| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.1 (-2.15%) | 1252 (-37.29%) | 367 | 29.31 | 1.46% | 22.82% | 70.04% |
| 2026-06-02 | 83.9 (-4.77%) | 1997 (-39.96%) | 562 | 28.14 | 2.33% | 22.58% | 74.03% |
| 2026-06-01 | 88.1 (-7.26%) | 3327 (-58.9%) | 1139 | 34.24 | 3.89% | 22.43% | 73.79% |
| 2026-05-29 | 95.0 (7.1%) | 8094 (66.53%) | 3425 | 42.32 | 9.46% | 23.04% | 71.06% |
| 2026-05-28 | 88.7 (9.91%) | 4860 (362.05%) | 1611 | 33.15 | 5.68% | 19.15% | 63.27% |
| 2026-05-27 | 80.7 (-1.71%) | 1052 (-43.67%) | 384 | 36.5 | 1.23% | 22.25% | 58.62% |
| 2026-05-26 | 82.1 (-2.96%) | 1867 (-51.47%) | 555 | 29.73 | 2.18% | 25.39% | 57.89% |
| 2026-05-25 | 84.6 (-1.74%) | 3848 (-19.28%) | 1510 | 39.24 | 4.5% | 24.11% | 56.09% |
| 2026-05-22 | 86.1 (3.24%) | 4767 (-36.49%) | 2583 | 54.19 | 5.57% | 21.0% | 52.21% |
| 2026-05-21 | 83.4 (4.64%) | 7507 (100.76%) | 4198 | 55.92 | 8.77% | 16.89% | 47.25% |
| 2026-05-20 | 79.7 (9.93%) | 3739 (381.84%) | 1673 | 44.74 | 4.37% | 10.4% | 39.12% |
| 2026-05-19 | 72.5 (-1.23%) | 776 (-34.4%) | 262 | 33.76 | 0.91% | 7.7% | 35.73% |
| 2026-05-18 | 73.4 (2.37%) | 1183 (-5.75%) | 492 | 41.59 | 1.38% | 8.94% | 35.67% |
| 2026-05-15 | 71.7 (-2.58%) | 1255 (-35.51%) | 459 | 36.57 | 1.47% | 9.49% | 36.18% |
| 2026-05-14 | 73.6 (-1.87%) | 1946 (36.43%) | 847 | 43.53 | 2.27% | 11.56% | 38.38% |
| 2026-05-13 | 75.0 (-3.23%) | 1426 (-22.58%) | 581 | 40.74 | 1.67% | 14.57% | 40.9% |
| 2026-05-12 | 77.5 (2.38%) | 1842 (11.67%) | 834 | 45.28 | 2.15% | 18.36% | 41.42% |
| 2026-05-11 | 75.7 (-3.81%) | 1650 (-45.45%) | 536 | 32.48 | 1.93% | 18.3% | 47.34% |
| 2026-05-08 | 78.7 (-9.54%) | 3024 (-33.21%) | 1317 | 43.55 | 3.53% | 17.53% | 46.03% |
| 2026-05-07 | 87.0 (-1.47%) | 4529 (-3.0%) | 2007 | 44.31 | 5.29% | 15.67% | 42.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 88.3 (9.96%) | 4669 (160.12%) | 1503 | 32.19 | 5.45% | 11.4% | 37.45% |
| 2026-05-05 | 80.3 (10.0%) | 1795 (81.29%) | 340 | 18.94 | 2.1% | 6.45% | 32.1% |
| 2026-05-04 | 73.0 (-0.41%) | 990 (-30.68%) | 0 | 0.0 | 1.16% | 4.74% | 30.09% |
| 2026-04-30 | 73.3 (9.73%) | 1428 (62.64%) | 0 | 0.0 | 1.67% | 4.19% | 29.0% |
| 2026-04-29 | 66.8 (9.87%) | 878 (106.19%) | 0 | 0.0 | 1.03% | 3.13% | 27.58% |
| 2026-04-28 | 60.8 (2.7%) | 425 (28.56%) | 0 | 0.0 | 0.5% | 2.75% | 26.67% |
| 2026-04-27 | 59.2 (-1.99%) | 331 (-36.97%) | 0 | 0.0 | 0.39% | 3.23% | 26.29% |
| 2026-04-24 | 60.4 (-0.17%) | 525 (1.46%) | 0 | 0.0 | 0.61% | 3.69% | 26.07% |
| 2026-04-23 | 60.5 (0.83%) | 518 (-6.21%) | 0 | 0.0 | 0.61% | 4.96% | 25.64% |
| 2026-04-22 | 60.0 (2.92%) | 552 (-33.73%) | 0 | 0.0 | 0.65% | 8.02% | 25.27% |
| 2026-04-21 | 58.3 (-2.51%) | 833 (14.55%) | 0 | 0.0 | 0.97% | 12.17% | 24.82% |
| 2026-04-20 | 59.8 (-2.13%) | 727 (-54.92%) | 0 | 0.0 | 0.85% | 13.38% | 24.15% |
| 2026-04-17 | 61.1 (3.21%) | 1614 (-48.59%) | 363 | 22.49 | 1.89% | 20.61% | 23.44% |
| 2026-04-16 | 59.2 (2.6%) | 3140 (-23.45%) | 1063 | 33.85 | 3.67% | 19.34% | 21.7% |
| 2026-04-15 | 57.7 (9.7%) | 4102 (119.43%) | 1246 | 30.38 | 4.79% | 15.78% | 18.24% |
| 2026-04-14 | 52.6 (9.93%) | 1869 (-72.97%) | 368 | 19.69 | 2.18% | 11.12% | 13.59% |
| 2026-04-13 | 47.85 (10.0%) | 6917 (1228.27%) | 55 | 0.8 | 8.08% | 9.05% | 11.49% |
| 2026-04-10 | 43.5 (7.01%) | 520 (428.67%) | 123 | 23.65 | 0.61% | 1.05% | 3.59% |
| 2026-04-09 | 40.65 (0.37%) | 98 (-13.33%) | 17 | 17.35 | 0.12% | 0.51% | 3.18% |
| 2026-04-08 | 40.5 (2.14%) | 113 (20.04%) | 19 | 16.81 | 0.13% | 0.64% | 3.17% |
| 2026-04-07 | 39.65 (-0.5%) | 94 (29.99%) | 14 | 14.89 | 0.11% | 0.63% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.85 (-0.5%) | 72 (24.29%) | 19 | 26.39 | 0.09% | 0.63% | 3.31% |
| 2026-04-01 | 40.05 (2.56%) | 58 (-72.39%) | 11 | 18.97 | 0.07% | 0.72% | 3.36% |
| 2026-03-31 | 39.05 (-2.62%) | 212 (115.28%) | 13 | 6.13 | 0.25% | 0.83% | 3.72% |
| 2026-03-30 | 40.1 (-1.96%) | 98 (2.43%) | 11 | 11.22 | 0.12% | 0.81% | 3.65% |
| 2026-03-27 | 40.9 (1.61%) | 96 (-35.55%) | 16 | 16.67 | 0.11% | 0.9% | 3.76% |
| 2026-03-26 | 40.25 (-2.07%) | 149 (-1.53%) | 33 | 22.15 | 0.17% | 1.09% | 3.99% |
| 2026-03-25 | 41.1 (3.92%) | 151 (-24.72%) | 23 | 15.23 | 0.18% | 1.06% | 4.1% |
| 2026-03-24 | 39.55 (0.13%) | 201 (16.34%) | 55 | 27.36 | 0.24% | 1.03% | 4.1% |
| 2026-03-23 | 39.5 (-1.37%) | 173 (-33.37%) | 48 | 27.75 | 0.2% | 1.0% | 4.07% |
| 2026-03-20 | 40.05 (-1.11%) | 260 (119.8%) | 25 | 9.62 | 0.3% | 0.93% | 4.04% |
| 2026-03-19 | 40.5 (-1.46%) | 118 (-4.98%) | 12 | 10.17 | 0.14% | 0.72% | 3.89% |
| 2026-03-18 | 41.1 (-0.84%) | 124 (-29.36%) | 21 | 16.94 | 0.15% | 0.76% | 3.96% |
| 2026-03-17 | 41.45 (2.6%) | 176 (46.89%) | 39 | 22.16 | 0.21% | 0.82% | 3.92% |
| 2026-03-16 | 40.4 (-0.98%) | 119 (49.27%) | 9 | 7.56 | 0.14% | 0.72% | 3.92% |
| 2026-03-13 | 40.8 (0.25%) | 80 (-45.62%) | 18 | 22.5 | 0.09% | 0.79% | 4.41% |
| 2026-03-12 | 40.7 (-1.45%) | 147 (-16.69%) | 23 | 15.65 | 0.17% | 0.86% | 4.46% |
| 2026-03-11 | 41.3 (-0.36%) | 177 (105.13%) | 31 | 17.51 | 0.21% | 0.83% | 4.58% |
| 2026-03-10 | 41.45 (0.85%) | 86 (-53.56%) | 24 | 27.91 | 0.1% | 1.04% | 4.58% |
| 2026-03-09 | 41.1 (-4.64%) | 186 (34.12%) | 30 | 16.13 | 0.22% | 1.13% | 4.94% |
| 2026-03-06 | 43.1 (1.89%) | 138 (17.64%) | 23 | 16.67 | 0.16% | 1.13% | 5.0% |
| 2026-03-05 | 42.3 (2.3%) | 118 (-67.51%) | 12 | 10.17 | 0.14% | 1.31% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.35 (-3.39%) | 363 (128.18%) | 81 | 22.31 | 0.42% | 1.46% | 5.13% |
| 2026-03-03 | 42.8 (-0.58%) | 159 (-15.84%) | 49 | 30.82 | 0.19% | 1.21% | 4.83% |
| 2026-03-02 | 43.05 (-1.94%) | 189 (-35.98%) | 52 | 27.51 | 0.22% | 1.23% | 4.85% |
| 2026-02-26 | 43.9 (1.74%) | 295 (21.16%) | 29 | 9.83 | 0.35% | 1.18% | 4.84% |
| 2026-02-25 | 43.15 (0.58%) | 243 (62.72%) | 40 | 16.46 | 0.28% | 0.99% | 4.66% |
| 2026-02-24 | 42.9 (1.06%) | 149 (-16.02%) | 16 | 10.74 | 0.18% | 0.91% | 4.71% |
| 2026-02-23 | 42.45 (2.78%) | 178 (24.01%) | 28 | 15.73 | 0.21% | 0.85% | 4.75% |
| 2026-02-11 | 41.3 (1.85%) | 143 (11.01%) | 21 | 14.69 | 0.17% | 0.84% | 4.94% |
| 2026-02-10 | 40.55 (0.0%) | 129 (-27.69%) | 41 | 31.78 | 0.15% | 1.3% | 5.18% |
| 2026-02-09 | 40.55 (-0.61%) | 179 (89.84%) | 51 | 28.49 | 0.21% | 1.29% | 5.23% |
| 2026-02-06 | 40.8 (-2.16%) | 94 (-44.48%) | 14 | 14.89 | 0.11% | 1.38% | 5.59% |
| 2026-02-05 | 41.7 (-4.79%) | 170 (-68.42%) | 31 | 18.24 | 0.2% | 1.48% | 5.58% |
| 2026-02-04 | 43.8 (8.28%) | 538 (334.08%) | 109 | 20.26 | 0.63% | 1.73% | 5.51% |
| 2026-02-03 | 40.45 (1.51%) | 124 (-50.37%) | 20 | 16.13 | 0.15% | 1.39% | 5.09% |
| 2026-02-02 | 39.85 (-1.6%) | 250 (37.06%) | 53 | 21.2 | 0.29% | 1.51% | 5.17% |
| 2026-01-30 | 40.5 (-0.86%) | 182 (-53.15%) | 31 | 17.03 | 0.21% | 1.38% | 5.17% |
| 2026-01-29 | 40.85 (-1.92%) | 389 (60.75%) | 37 | 9.51 | 0.45% | 1.29% | 5.26% |
| 2026-01-28 | 41.65 (-0.83%) | 242 (5.83%) | 42 | 17.36 | 0.28% | 1.04% | 4.95% |
| 2026-01-27 | 42.0 (-0.36%) | 228 (66.85%) | 50 | 21.93 | 0.27% | 0.97% | 4.79% |
| 2026-01-26 | 42.15 (-1.52%) | 137 (30.89%) | 11 | 8.03 | 0.16% | 0.87% | 4.58% |
| 2026-01-23 | 42.8 (-2.39%) | 104 (-41.73%) | 23 | 22.12 | 0.12% | 1.04% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.85 (2.33%) | 179 (2.55%) | 31 | 17.32 | 0.21% | 1.14% | 4.48% |
| 2026-01-21 | 42.85 (-2.17%) | 175 (21.98%) | 34 | 19.43 | 0.2% | 1.32% | 4.32% |
| 2026-01-20 | 43.8 (-1.57%) | 143 (-50.15%) | 28 | 19.58 | 0.17% | 1.53% | 4.2% |
| 2026-01-19 | 44.5 (1.25%) | 288 (54.65%) | 68 | 23.61 | 0.34% | 1.56% | 4.1% |
| 2026-01-16 | 43.95 (-1.35%) | 186 (-44.93%) | 40 | 21.51 | 0.22% | 1.79% | 3.85% |
| 2026-01-15 | 44.55 (2.89%) | 338 (-3.29%) | 101 | 29.88 | 0.4% | 1.67% | 3.74% |
| 2026-01-14 | 43.3 (4.72%) | 350 (101.81%) | 57 | 16.29 | 0.41% | 1.41% | 3.46% |
| 2026-01-13 | 41.35 (-0.6%) | 173 (-63.96%) | 47 | 27.17 | 0.2% | 1.2% | 3.24% |
| 2026-01-12 | 41.6 (-3.14%) | 481 (446.46%) | 89 | 18.5 | 0.56% | 1.23% | 3.14% |
| 2026-01-09 | 42.95 (-0.12%) | 88 (-21.8%) | 25 | 28.41 | 0.1% | 0.96% | 2.73% |
| 2026-01-08 | 43.0 (-2.71%) | 112 (-35.3%) | 19 | 16.96 | 0.13% | 1.16% | 2.82% |
| 2026-01-07 | 44.2 (-1.34%) | 174 (-12.09%) | 29 | 16.67 | 0.2% | 1.17% | 2.8% |
| 2026-01-06 | 44.8 (1.36%) | 198 (-19.41%) | 22 | 11.11 | 0.23% | 1.09% | 2.67% |
| 2026-01-05 | 44.2 (0.0%) | 245 (-5.13%) | 87 | 35.51 | 0.29% | 0.92% | 2.53% |
| 2026-01-02 | 44.2 (2.79%) | 259 (107.26%) | 64 | 24.71 | 0.3% | 0.73% | 2.31% |
| 2025-12-31 | 43.0 (1.18%) | 125 (19.4%) | 21 | 16.8 | 0.15% | 0.51% | 2.16% |
| 2025-12-30 | 42.5 (0.47%) | 104 (88.22%) | 35 | 33.65 | 0.12% | 0.42% | 2.12% |
| 2025-12-29 | 42.3 (1.08%) | 55 (-33.39%) | 8 | 14.55 | 0.07% | 0.38% | 2.1% |
| 2025-12-26 | 41.85 (-1.3%) | 83 (18.06%) | 14 | 16.87 | 0.1% | 0.38% | 2.16% |
| 2025-12-24 | 42.4 (0.24%) | 70 (59.67%) | 15 | 21.43 | 0.08% | 0.37% | 2.19% |
| 2025-12-23 | 42.3 (0.12%) | 44 (-37.87%) | 10 | 22.73 | 0.05% | 0.39% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.25 (1.32%) | 71 (29.71%) | 14 | 19.72 | 0.08% | 0.46% | 2.5% |
| 2025-12-19 | 41.7 (0.36%) | 54 (-26.54%) | 8 | 14.81 | 0.06% | 0.56% | 3.07% |
| 2025-12-18 | 41.55 (-2.35%) | 74 (-19.1%) | 16 | 21.62 | 0.09% | 0.6% | 3.23% |
| 2025-12-17 | 42.55 (0.24%) | 92 (-10.39%) | 18 | 19.57 | 0.11% | 0.67% | 3.32% |
| 2025-12-16 | 42.45 (-1.28%) | 103 (-33.86%) | 28 | 27.18 | 0.12% | 0.76% | 3.52% |
| 2025-12-15 | 43.0 (1.65%) | 156 (71.97%) | 47 | 30.13 | 0.18% | 0.75% | 3.93% |
| 2025-12-12 | 42.3 (1.56%) | 90 (-31.53%) | 12 | 13.33 | 0.11% | 0.64% | 4.21% |
| 2025-12-11 | 41.65 (1.46%) | 132 (-20.37%) | 32 | 24.24 | 0.15% | 0.62% | 4.46% |
| 2025-12-10 | 41.05 (-0.85%) | 166 (78.31%) | 51 | 30.72 | 0.19% | 0.54% | 4.94% |
| 2025-12-09 | 41.4 (-1.08%) | 93 (40.83%) | 10 | 10.75 | 0.11% | 0.49% | 4.94% |
| 2025-12-08 | 41.85 (0.48%) | 66 (-5.49%) | 11 | 16.67 | 0.08% | 0.49% | 5.24% |
| 2025-12-05 | 41.65 (-1.77%) | 70 (11.66%) | 12 | 17.14 | 0.08% | 0.51% | 5.38% |
| 2025-12-04 | 42.4 (0.0%) | 62 (-50.03%) | 13 | 20.97 | 0.07% | 0.55% | 5.52% |
| 2025-12-03 | 42.4 (1.44%) | 125 (37.32%) | 22 | 17.6 | 0.15% | 0.62% | 5.7% |
| 2025-12-02 | 41.8 (0.36%) | 91 (4.85%) | 27 | 29.67 | 0.11% | 0.65% | 5.76% |
| 2025-12-01 | 41.65 (-2.46%) | 87 (-18.26%) | 7 | 8.05 | 0.1% | 0.81% | 6.06% |
| 2025-11-28 | 42.7 (1.55%) | 106 (-7.16%) | 14 | 13.21 | 0.12% | 1.35% | 6.38% |
| 2025-11-27 | 42.05 (2.06%) | 115 (-27.5%) | 18 | 15.65 | 0.13% | 1.45% | 6.52% |
| 2025-11-26 | 41.2 (0.0%) | 158 (-28.8%) | 14 | 8.86 | 0.19% | 1.5% | 6.76% |
| 2025-11-25 | 41.2 (1.73%) | 222 (-59.6%) | 38 | 17.12 | 0.26% | 1.62% | 7.04% |
| 2025-11-24 | 40.5 (-3.46%) | 551 (181.54%) | 137 | 24.86 | 0.64% | 1.89% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.95 (-1.29%) | 195 (29.73%) | 47 | 24.1 | 0.23% | 1.71% | 8.63% |
| 2025-11-20 | 42.5 (0.59%) | 151 (-42.46%) | 30 | 19.87 | 0.18% | 1.84% | 12.54% |
| 2025-11-19 | 42.25 (-0.82%) | 262 (-42.8%) | 117 | 44.66 | 0.31% | 2.29% | 13.37% |
| 2025-11-18 | 42.6 (-2.29%) | 459 (16.58%) | 142 | 30.94 | 0.54% | 2.18% | 13.54% |
| 2025-11-17 | 43.6 (-4.39%) | 393 (28.41%) | 89 | 22.65 | 0.46% | 2.05% | 13.79% |
| 2025-11-14 | 45.6 (-2.36%) | 306 (-43.13%) | 92 | 30.07 | 0.36% | 1.81% | 13.81% |
| 2025-11-13 | 46.7 (2.98%) | 539 (228.84%) | 205 | 38.03 | 0.63% | 1.67% | 13.6% |
| 2025-11-12 | 45.35 (0.0%) | 163 (-53.54%) | 29 | 17.79 | 0.19% | 1.3% | 13.14% |
| 2025-11-11 | 45.35 (2.95%) | 352 (91.7%) | 64 | 18.18 | 0.41% | 1.31% | 13.2% |
| 2025-11-10 | 44.05 (-1.01%) | 184 (-3.04%) | 56 | 30.43 | 0.22% | 1.31% | 13.18% |
| 2025-11-07 | 44.5 (-3.16%) | 189 (-13.87%) | 16 | 8.47 | 0.22% | 1.51% | 13.12% |
| 2025-11-06 | 45.95 (3.49%) | 220 (25.25%) | 43 | 19.55 | 0.26% | 1.56% | 13.15% |
| 2025-11-05 | 44.4 (-0.56%) | 176 (-49.67%) | 30 | 17.05 | 0.21% | 1.68% | 13.19% |
| 2025-11-04 | 44.65 (-4.08%) | 349 (-1.91%) | 67 | 19.2 | 0.41% | 1.93% | 13.44% |
| 2025-11-03 | 46.55 (1.2%) | 356 (54.79%) | 126 | 35.39 | 0.42% | 2.39% | 13.73% |
| 2025-10-31 | 46.0 (-0.33%) | 230 (-28.28%) | 35 | 15.22 | 0.27% | 3.6% | 14.43% |
| 2025-10-30 | 46.15 (-1.81%) | 321 (-18.49%) | 74 | 23.05 | 0.38% | 7.48% | 16.68% |
| 2025-10-29 | 47.0 (-1.67%) | 394 (-46.89%) | 122 | 30.96 | 0.46% | 8.11% | 19.18% |
| 2025-10-28 | 47.8 (-5.72%) | 741 (-46.91%) | 166 | 22.4 | 0.87% | 8.12% | 19.88% |
| 2025-10-27 | 50.7 (-0.39%) | 1397 (-60.58%) | 448 | 32.07 | 1.63% | 8.04% | 19.42% |
| 2025-10-23 | 50.9 (4.41%) | 3544 (311.49%) | 1698 | 47.91 | 4.14% | 6.89% | 17.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.75 (6.32%) | 861 (113.47%) | 254 | 29.5 | 1.01% | 2.89% | 14.19% |
| 2025-10-21 | 45.85 (-0.97%) | 403 (-40.37%) | 141 | 34.99 | 0.47% | 2.05% | 13.91% |
| 2025-10-20 | 46.3 (3.35%) | 676 (64.49%) | 310 | 45.86 | 0.79% | 1.84% | 13.88% |
| 2025-10-17 | 44.8 (2.17%) | 411 (236.74%) | 148 | 36.01 | 0.48% | 1.44% | 13.25% |
| 2025-10-16 | 43.85 (2.45%) | 122 (-15.71%) | 22 | 18.03 | 0.14% | 1.11% | 12.85% |
| 2025-10-15 | 42.8 (0.23%) | 144 (-33.01%) | 32 | 22.22 | 0.17% | 1.23% | 12.77% |
| 2025-10-14 | 42.7 (-0.81%) | 216 (-35.64%) | 34 | 15.74 | 0.25% | 1.35% | 12.74% |
| 2025-10-13 | 43.05 (-5.38%) | 336 (149.79%) | 83 | 24.7 | 0.39% | 1.56% | 12.69% |
| 2025-10-09 | 45.5 (-0.22%) | 134 (-37.89%) | 42 | 31.34 | 0.16% | 1.86% | 12.37% |
| 2025-10-08 | 45.6 (-1.51%) | 216 (-13.33%) | 36 | 16.67 | 0.25% | 2.82% | 12.34% |
| 2025-10-07 | 46.3 (-0.54%) | 250 (-36.89%) | 65 | 26.0 | 0.29% | 5.09% | 12.37% |
| 2025-10-03 | 46.55 (-1.17%) | 396 (-33.71%) | 159 | 40.15 | 0.46% | 7.67% | 12.14% |
| 2025-10-02 | 47.1 (-2.79%) | 597 (-37.29%) | 203 | 34.0 | 0.7% | 8.36% | 11.75% |
| 2025-10-01 | 48.45 (-3.68%) | 952 (-55.88%) | 295 | 30.99 | 1.11% | 8.08% | 11.13% |
| 2025-09-30 | 50.3 (4.14%) | 2159 (-12.31%) | 1122 | 51.97 | 2.52% | 7.12% | 10.08% |
| 2025-09-26 | 48.3 (5.34%) | 2462 (149.73%) | 1116 | 45.33 | 2.88% | 4.99% | 7.83% |
| 2025-09-25 | 45.85 (0.33%) | 986 (179.65%) | 449 | 45.54 | 1.15% | 2.83% | 5.22% |
| 2025-09-24 | 45.7 (3.39%) | 352 (160.51%) | 99 | 28.12 | 0.41% | 2.12% | 4.28% |
| 2025-09-23 | 44.2 (-0.9%) | 135 (-59.06%) | 24 | 17.78 | 0.16% | 1.87% | 4.16% |
| 2025-09-22 | 44.6 (-0.89%) | 330 (-46.32%) | 71 | 21.52 | 0.39% | 1.8% | 4.39% |
| 2025-09-19 | 45.0 (2.86%) | 615 (60.73%) | 180 | 29.27 | 0.72% | 1.47% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.75 (5.68%) | 383 (176.19%) | 101 | 26.37 | 0.45% | 0.89% | 4.03% |
| 2025-09-17 | 41.4 (1.1%) | 138 (103.26%) | 13 | 9.42 | 0.16% | 0.64% | 3.96% |
| 2025-09-16 | 40.95 (-0.12%) | 68 (29.36%) | 5 | 7.35 | 0.08% | 0.56% | 4.22% |
| 2025-09-15 | 41.0 (-0.24%) | 52 (-56.05%) | 6 | 11.54 | 0.06% | 0.61% | 4.74% |
| 2025-09-12 | 41.1 (0.24%) | 120 (-28.92%) | 6 | 5.0 | 0.14% | 0.82% | 5.01% |
| 2025-09-11 | 41.0 (-3.07%) | 168 (148.44%) | 40 | 23.81 | 0.2% | 0.75% | 5.22% |
| 2025-09-10 | 42.3 (-0.47%) | 67 (-38.19%) | 1 | 1.49 | 0.08% | 0.63% | 5.48% |
| 2025-09-09 | 42.5 (-0.12%) | 110 (-53.95%) | 15 | 13.64 | 0.13% | 0.62% | 7.08% |
| 2025-09-08 | 42.55 (2.16%) | 238 (320.31%) | 16 | 6.72 | 0.28% | 0.56% | 7.07% |
| 2025-09-05 | 41.65 (0.36%) | 56 (-8.63%) | 5 | 8.93 | 0.07% | 0.54% | 6.85% |
| 2025-09-04 | 41.5 (0.0%) | 62 (0.73%) | 3 | 4.84 | 0.07% | 0.75% | 6.86% |
| 2025-09-03 | 41.5 (2.09%) | 61 (5.78%) | 4 | 6.56 | 0.07% | 0.89% | 6.86% |
| 2025-09-02 | 40.65 (-1.33%) | 58 (-74.21%) | 9 | 15.52 | 0.07% | 1.11% | 6.83% |
| 2025-09-01 | 41.2 (-1.79%) | 226 (-2.6%) | 47 | 20.8 | 0.26% | 1.43% | 6.86% |
| 2025-08-29 | 41.95 (-0.59%) | 232 (28.24%) | 39 | 16.81 | 0.27% | 1.53% | 6.67% |
| 2025-08-28 | 42.2 (1.2%) | 181 (-28.87%) | 21 | 11.6 | 0.21% | 1.64% | 6.5% |
| 2025-08-27 | 41.7 (1.83%) | 254 (-23.17%) | 20 | 7.87 | 0.3% | 1.8% | 6.36% |
| 2025-08-26 | 40.95 (0.74%) | 331 (6.51%) | 41 | 12.39 | 0.39% | 1.93% | 6.18% |
| 2025-08-25 | 40.65 (-1.45%) | 311 (-3.06%) | 26 | 8.36 | 0.36% | 2.15% | 5.89% |
| 2025-08-22 | 41.25 (-0.12%) | 321 (-1.38%) | 59 | 18.38 | 0.38% | 2.11% | 5.58% |
| 2025-08-21 | 41.3 (-0.96%) | 325 (-10.82%) | 46 | 14.15 | 0.38% | 2.09% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.7 (-3.25%) | 365 (-29.0%) | 83 | 22.74 | 0.43% | 2.17% | 5.0% |
| 2025-08-19 | 43.1 (5.77%) | 514 (84.83%) | 80 | 15.56 | 0.6% | 3.41% | 4.68% |
| 2025-08-18 | 40.75 (0.99%) | 278 (-8.13%) | 14 | 5.04 | 0.33% | 2.93% | 4.34% |
| 2025-08-15 | 40.35 (0.62%) | 302 (-22.95%) | 38 | 12.58 | 0.35% | 2.67% | 4.11% |
| 2025-08-14 | 40.1 (0.75%) | 393 (-72.59%) | 63 | 16.03 | 0.46% | 2.39% | 3.97% |
| 2025-08-13 | 39.8 (-8.82%) | 1434 (1295.81%) | 175 | 12.2 | 1.68% | 2.0% | 3.56% |
| 2025-08-12 | 43.65 (0.81%) | 102 (91.96%) | 10 | 9.8 | 0.12% | 0.37% | 1.98% |
| 2025-08-11 | 43.3 (-1.14%) | 53 (-18.27%) | 2 | 3.77 | 0.06% | 0.34% | 1.93% |
| 2025-08-08 | 43.8 (0.81%) | 65 (18.63%) | 5 | 7.69 | 0.08% | 0.36% | 1.92% |
| 2025-08-07 | 43.45 (-0.69%) | 55 (53.71%) | 16 | 29.09 | 0.06% | 0.39% | 1.88% |
| 2025-08-06 | 43.75 (0.34%) | 35 (-57.2%) | 8 | 22.86 | 0.04% | 0.39% | 1.87% |
| 2025-08-05 | 43.6 (1.63%) | 83 (24.99%) | 5 | 6.02 | 0.1% | 0.47% | 1.85% |
| 2025-08-04 | 42.9 (0.23%) | 67 (-25.59%) | 12 | 17.91 | 0.08% | 0.46% | 1.83% |
| 2025-08-01 | 42.8 (-0.58%) | 90 (53.44%) | 13 | 14.44 | 0.11% | 0.44% | 1.82% |
| 2025-07-31 | 43.05 (0.82%) | 58 (-41.68%) | 13 | 22.41 | 0.07% | 0.44% | 1.79% |
| 2025-07-30 | 42.7 (-0.81%) | 100 (24.91%) | 19 | 19.0 | 0.12% | 0.44% | 1.84% |
| 2025-07-29 | 43.05 (-1.94%) | 80 (62.13%) | 9 | 11.25 | 0.09% | 0.44% | 1.76% |
| 2025-07-28 | 43.9 (1.04%) | 49 (-40.74%) | 7 | 14.29 | 0.06% | 0.6% | 1.71% |
| 2025-07-25 | 43.45 (1.05%) | 84 (37.98%) | 15 | 17.86 | 0.1% | 0.63% | 1.78% |
| 2025-07-24 | 43.0 (-0.12%) | 60 (-37.39%) | 7 | 11.67 | 0.07% | 0.75% | 1.74% |
| 2025-07-23 | 43.05 (1.18%) | 97 (-56.45%) | 16 | 16.49 | 0.11% | 0.73% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.55 (-3.3%) | 223 (201.49%) | 27 | 12.11 | 0.26% | 0.71% | 1.7% |
| 2025-07-21 | 44.0 (-0.11%) | 74 (-59.8%) | 7 | 9.46 | 0.09% | 0.52% | 1.57% |
| 2025-07-18 | 44.05 (-1.78%) | 184 (296.66%) | 22 | 11.96 | 0.22% | 0.48% | 1.59% |
| 2025-07-17 | 44.85 (0.0%) | 46 (-44.45%) | 4 | 8.7 | 0.05% | 0.31% | 1.53% |
| 2025-07-16 | 44.85 (-0.11%) | 83 (38.94%) | 9 | 10.84 | 0.1% | 0.31% | 1.64% |
| 2025-07-15 | 44.9 (0.67%) | 60 (53.65%) | 6 | 10.0 | 0.07% | 0.23% | 1.63% |
| 2025-07-14 | 44.6 (-1.44%) | 39 (14.98%) | 1 | 2.56 | 0.05% | 0.24% | 1.75% |
| 2025-07-11 | 45.25 (1.12%) | 34 (-25.34%) | 3 | 8.82 | 0.04% | 0.26% | 1.91% |
| 2025-07-10 | 44.75 (0.0%) | 45 (156.67%) | 2 | 4.44 | 0.05% | 0.3% | 2.03% |
| 2025-07-09 | 44.75 (0.79%) | 17 (-74.47%) | 6 | 35.29 | 0.02% | 0.36% | 2.17% |
| 2025-07-08 | 44.4 (-1.66%) | 69 (21.7%) | 11 | 15.94 | 0.08% | 0.38% | 2.3% |
| 2025-07-07 | 45.15 (-2.48%) | 57 (-13.84%) | 3 | 5.26 | 0.07% | 0.34% | 2.42% |
| 2025-07-04 | 46.3 (-1.07%) | 66 (-32.84%) | 4 | 6.06 | 0.08% | 0.4% | 2.47% |
| 2025-07-03 | 46.8 (1.52%) | 98 (206.29%) | 16 | 16.33 | 0.12% | 0.38% | 2.53% |
| 2025-07-02 | 46.1 (0.11%) | 32 (-20.15%) | 4 | 12.5 | 0.04% | 0.36% | 2.65% |
| 2025-07-01 | 46.05 (0.66%) | 40 (-61.33%) | 2 | 5.0 | 0.05% | 0.37% | 2.79% |
| 2025-06-30 | 45.75 (-1.93%) | 104 (99.3%) | 25 | 24.04 | 0.12% | 0.46% | 2.95% |
| 2025-06-27 | 46.65 (-1.27%) | 52 (-31.58%) | 8 | 15.38 | 0.06% | 0.44% | 2.97% |
| 2025-06-26 | 47.25 (1.18%) | 76 (63.1%) | 11 | 14.47 | 0.09% | 0.54% | 3.1% |
| 2025-06-25 | 46.7 (-0.64%) | 46 (-59.03%) | 3 | 6.52 | 0.05% | 0.61% | 3.09% |
| 2025-06-24 | 47.0 (4.44%) | 114 (27.68%) | 10 | 8.77 | 0.13% | 0.65% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.0 (0.9%) | 89 (-31.76%) | 31 | 34.83 | 0.1% | 0.7% | 3.12% |
| 2025-06-20 | 44.6 (-1.22%) | 131 (-7.59%) | 31 | 23.66 | 0.15% | 0.8% | 3.09% |
| 2025-06-19 | 45.15 (-3.53%) | 142 (85.3%) | 14 | 9.86 | 0.17% | 0.81% | 3.06% |
| 2025-06-18 | 46.8 (0.32%) | 76 (-51.19%) | 5 | 6.58 | 0.09% | 0.84% | 3.01% |
| 2025-06-17 | 46.65 (-2.2%) | 157 (-10.46%) | 40 | 25.48 | 0.18% | 0.9% | 3.04% |
| 2025-06-16 | 47.7 (-2.55%) | 175 (23.45%) | 42 | 24.0 | 0.21% | 0.91% | 3.03% |
| 2025-06-13 | 48.95 (-2.1%) | 142 (-12.32%) | 40 | 28.17 | 0.17% | 0.83% | 3.01% |
| 2025-06-12 | 50.0 (1.94%) | 162 (26.33%) | 35 | 21.6 | 0.19% | 0.8% | 2.95% |
| 2025-06-11 | 49.05 (-0.91%) | 128 (-25.1%) | 23 | 17.97 | 0.15% | 0.85% | 2.89% |
| 2025-06-10 | 49.5 (-0.8%) | 171 (68.19%) | 36 | 21.05 | 0.2% | 0.87% | 2.96% |
| 2025-06-09 | 49.9 (1.42%) | 102 (-14.2%) | 30 | 29.41 | 0.12% | 0.88% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.1 (-13.58%) | 6577 (-66.65%) | 2068 | 31.44 |
| 2026-05-29 | 95.0 (10.34%) | 19723 (9.74%) | 7485 | 37.95 |
| 2026-05-22 | 86.1 (20.08%) | 17973 (121.3%) | 9208 | 51.23 |
| 2026-05-15 | 71.7 (-8.89%) | 8121 (-45.89%) | 3257 | 40.11 |
| 2026-05-08 | 78.7 (7.37%) | 15009 (389.81%) | 5167 | 34.43 |
| 2026-04-30 | 73.3 (21.36%) | 3064 (-2.97%) | 0 | 0.0 |
| 2026-04-24 | 60.4 (-1.15%) | 3158 (-82.1%) | 0 | 0.0 |
| 2026-04-17 | 61.1 (40.46%) | 17645 (2031.88%) | 3095 | 17.54 |
| 2026-04-10 | 43.5 (9.16%) | 827 (87.11%) | 173 | 20.92 |
| 2026-04-02 | 39.85 (-2.57%) | 442 (-42.71%) | 54 | 12.22 |
| 2026-03-27 | 40.9 (2.12%) | 772 (-3.36%) | 175 | 22.67 |
| 2026-03-20 | 40.05 (-1.84%) | 799 (17.79%) | 106 | 13.27 |
| 2026-03-13 | 40.8 (-5.34%) | 678 (-29.97%) | 126 | 18.58 |
| 2026-03-06 | 43.1 (-1.82%) | 968 (11.61%) | 217 | 22.42 |
| 2026-02-26 | 43.9 (6.3%) | 867 (91.61%) | 113 | 13.03 |
| 2026-02-11 | 41.3 (1.23%) | 452 (-61.54%) | 113 | 25.0 |
| 2026-02-06 | 40.8 (0.74%) | 1177 (-0.24%) | 227 | 19.29 |
| 2026-01-30 | 40.5 (-5.37%) | 1180 (32.25%) | 171 | 14.49 |
| 2026-01-23 | 42.8 (-2.62%) | 892 (-41.7%) | 184 | 20.63 |
| 2026-01-16 | 43.95 (2.33%) | 1530 (86.92%) | 334 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.95 (-2.83%) | 819 (216.02%) | 182 | 22.22 |
| 2026-01-02 | 44.2 (5.62%) | 259 (-3.99%) | 64 | 24.71 |
| 2025-12-26 | 41.85 (0.36%) | 269 (-43.97%) | 53 | 19.7 |
| 2025-12-19 | 41.7 (-1.42%) | 481 (-12.34%) | 117 | 24.32 |
| 2025-12-12 | 42.3 (1.56%) | 549 (25.58%) | 116 | 21.13 |
| 2025-12-05 | 41.65 (-2.46%) | 437 (-62.12%) | 81 | 18.54 |
| 2025-11-28 | 42.7 (1.79%) | 1155 (-21.0%) | 221 | 19.13 |
| 2025-11-21 | 41.95 (-8.0%) | 1462 (-5.46%) | 425 | 29.07 |
| 2025-11-14 | 45.6 (2.47%) | 1546 (19.66%) | 446 | 28.85 |
| 2025-11-07 | 44.5 (-3.26%) | 1292 (-58.1%) | 282 | 21.83 |
| 2025-10-31 | 46.0 (-9.63%) | 3085 (-43.77%) | 845 | 27.39 |
| 2025-10-23 | 50.9 (13.62%) | 5486 (345.66%) | 2403 | 43.8 |
| 2025-10-17 | 44.8 (-1.54%) | 1231 (104.74%) | 319 | 25.91 |
| 2025-10-09 | 45.5 (-2.26%) | 601 (-85.36%) | 143 | 23.79 |
| 2025-10-03 | 46.55 (-3.62%) | 4106 (-3.78%) | 1779 | 43.33 |
| 2025-09-26 | 48.3 (7.33%) | 4267 (238.99%) | 1759 | 41.22 |
| 2025-09-19 | 45.0 (9.49%) | 1259 (78.36%) | 305 | 24.23 |
| 2025-09-12 | 41.1 (-1.32%) | 705 (51.63%) | 78 | 11.06 |
| 2025-09-05 | 41.65 (-0.72%) | 465 (-64.5%) | 68 | 14.62 |
| 2025-08-29 | 41.95 (1.7%) | 1311 (-27.33%) | 147 | 11.21 |
| 2025-08-22 | 41.25 (2.23%) | 1804 (-21.08%) | 282 | 15.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.35 (-7.88%) | 2286 (643.12%) | 288 | 12.6 |
| 2025-08-08 | 43.8 (2.34%) | 307 (-19.12%) | 46 | 14.98 |
| 2025-08-01 | 42.8 (-1.5%) | 380 (-29.49%) | 61 | 16.05 |
| 2025-07-25 | 43.45 (-1.36%) | 539 (30.44%) | 72 | 13.36 |
| 2025-07-18 | 44.05 (-2.65%) | 413 (84.45%) | 42 | 10.17 |
| 2025-07-11 | 45.25 (-2.27%) | 224 (-34.5%) | 25 | 11.16 |
| 2025-07-04 | 46.3 (-0.75%) | 342 (-10.02%) | 51 | 14.91 |
| 2025-06-27 | 46.65 (4.6%) | 380 (-44.38%) | 63 | 16.58 |
| 2025-06-20 | 44.6 (-8.89%) | 684 (-3.26%) | 132 | 19.3 |
| 2025-06-13 | 48.95 (-0.51%) | 707 (-8.51%) | 164 | 23.2 |
| 2025-06-06 | 49.2 (0.1%) | 773 (86.74%) | 214 | 27.68 |
| 2025-05-29 | 49.15 (0.82%) | 413 (-20.89%) | 143 | 34.62 |
| 2025-05-23 | 48.75 (1.25%) | 523 (-42.4%) | 127 | 24.28 |
| 2025-05-16 | 48.15 (12.5%) | 908 (83.85%) | 204 | 22.47 |
| 2025-05-09 | 42.8 (0.0%) | 494 (48.37%) | 105 | 21.26 |
| 2025-05-02 | 42.8 (2.27%) | 333 (-22.51%) | 63 | 18.92 |
| 2025-04-25 | 41.85 (2.07%) | 429 (-47.21%) | 87 | 20.28 |
| 2025-04-18 | 41.0 (2.89%) | 814 (-59.44%) | 241 | 29.61 |
| 2025-04-11 | 39.85 (-19.49%) | 2007 (147.1%) | 266 | 13.25 |
| 2025-04-02 | 49.5 (-3.32%) | 812 (-34.08%) | 225 | 27.71 |
| 2025-03-28 | 51.2 (-4.66%) | 1232 (130.03%) | 233 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.7 (0.75%) | 535 (-51.3%) | 93 | 17.38 |
| 2025-03-14 | 53.3 (-4.31%) | 1099 (109.58%) | 228 | 20.75 |
| 2025-03-07 | 55.7 (-3.63%) | 524 (-1.34%) | 129 | 24.62 |
| 2025-02-27 | 57.8 (-4.15%) | 531 (-59.12%) | 79 | 14.88 |
| 2025-02-21 | 60.3 (2.9%) | 1301 (71.83%) | 217 | 16.68 |
| 2025-02-14 | 58.6 (2.63%) | 757 (-19.94%) | 136 | 17.97 |
| 2025-02-07 | 57.1 (1.24%) | 945 (9.19%) | 288 | 30.48 |
| 2025-01-22 | 56.4 (1.81%) | 866 (-20.22%) | 187 | 21.59 |
| 2025-01-17 | 55.4 (2.03%) | 1085 (38.45%) | 302 | 27.83 |
| 2025-01-10 | 54.3 (-1.63%) | 784 (-9.17%) | 197 | 25.13 |
| 2025-01-03 | 55.2 (-4.99%) | 863 (172.71%) | 178 | 20.63 |
| 2024-12-31 | 58.1 (0.52%) | 316 (-53.93%) | 50 | 15.82 |
| 2024-12-27 | 57.8 (1.4%) | 687 (-35.95%) | 119 | 17.32 |
| 2024-12-20 | 57.0 (-3.39%) | 1072 (-49.43%) | 230 | 21.46 |
| 2024-12-13 | 59.0 (-9.79%) | 2121 (-50.26%) | 406 | 19.14 |
| 2024-12-06 | 65.4 (5.48%) | 4265 (337.11%) | 1816 | 42.58 |
| 2024-11-29 | 62.0 (-2.67%) | 975 (-24.43%) | 280 | 28.72 |
| 2024-11-22 | 63.7 (2.91%) | 1291 (-61.98%) | 336 | 26.03 |
| 2024-11-15 | 61.9 (-9.64%) | 3396 (74.66%) | 1034 | 30.45 |
| 2024-11-08 | 68.5 (-0.44%) | 1944 (-45.13%) | 657 | 33.8 |
| 2024-11-01 | 68.8 (-10.53%) | 3544 (-18.2%) | 1337 | 37.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.9 (4.2%) | 4332 (-75.32%) | 1523 | 35.16 |
| 2024-10-18 | 73.8 (-2.77%) | 17557 (313.29%) | 9665 | 55.05 |
| 2024-10-11 | 75.9 (14.14%) | 4248 (49.86%) | 1224 | 28.81 |
| 2024-10-04 | 66.5 (-6.6%) | 2834 (-72.89%) | 1079 | 38.07 |
| 2024-09-27 | 71.2 (6.75%) | 10457 (399.69%) | 4010 | 38.35 |
| 2024-09-20 | 66.7 (2.62%) | 2092 (-34.38%) | 490 | 23.42 |
| 2024-09-13 | 65.0 (12.07%) | 3189 (28.23%) | 960 | 30.1 |
| 2024-09-06 | 58.0 (-7.64%) | 2487 (-49.16%) | 650 | 26.14 |
| 2024-08-30 | 62.8 (-5.14%) | 4892 (-26.65%) | 1315 | 26.88 |
| 2024-08-23 | 66.2 (4.25%) | 6669 (-48.85%) | 2292 | 34.37 |
| 2024-08-16 | 63.5 (13.19%) | 13038 (424.11%) | 6091 | 46.72 |
| 2024-08-09 | 56.1 (3.31%) | 2487 (121.19%) | 562 | 22.6 |
| 2024-08-02 | 54.3 (-4.74%) | 1124 (38.81%) | 142 | 12.63 |
| 2024-07-26 | 57.0 (-1.55%) | 810 (-81.86%) | 116 | 14.32 |
| 2024-07-19 | 57.9 (1.76%) | 4467 (123.06%) | 996 | 22.3 |
| 2024-07-12 | 56.9 (4.02%) | 2002 (137.71%) | 320 | 15.98 |
| 2024-07-05 | 54.7 (3.99%) | 842 (24.78%) | 66 | 7.84 |
| 2024-06-28 | 52.6 (-1.13%) | 675 (-5.1%) | 78 | 11.56 |
| 2024-06-21 | 53.2 (-0.75%) | 711 (12.11%) | 73 | 10.27 |
| 2024-06-14 | 53.6 (-1.29%) | 634 (53.41%) | 74 | 11.67 |
| 2024-06-07 | 54.3 (-1.99%) | 413 (-62.44%) | 65 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.4 (4.14%) | 1101 (216.45%) | 196 | 17.8 |
| 2024-05-24 | 53.2 (-2.39%) | 348 (-46.9%) | 50 | 14.37 |
| 2024-05-17 | 54.5 (1.3%) | 655 (-1.75%) | 99 | 15.11 |
| 2024-05-10 | 53.8 (-1.1%) | 667 (51.19%) | 77 | 11.54 |
| 2024-05-03 | 54.4 (4.02%) | 441 (-25.44%) | 48 | 10.88 |
| 2024-04-26 | 52.3 (2.15%) | 591 (-54.54%) | 54 | 9.14 |
| 2024-04-19 | 51.2 (-8.24%) | 1301 (84.09%) | 150 | 11.53 |
| 2024-04-12 | 55.8 (-1.93%) | 707 (145.14%) | 50 | 7.07 |
| 2024-04-03 | 56.9 (0.89%) | 288 (-52.61%) | 37 | 12.85 |
| 2024-03-29 | 56.4 (1.99%) | 608 (-3.46%) | 62 | 10.2 |
| 2024-03-22 | 55.3 (-0.54%) | 630 (-45.29%) | 72 | 11.43 |
| 2024-03-15 | 55.6 (-5.28%) | 1152 (-31.45%) | 171 | 14.84 |
| 2024-03-08 | 58.7 (-3.61%) | 1681 (59.84%) | 260 | 15.47 |
| 2024-03-01 | 60.9 (6.84%) | 1051 (52.83%) | 110 | 10.47 |
| 2024-02-23 | 57.0 (1.42%) | 688 (3.98%) | 64 | 9.3 |
| 2024-02-16 | 56.2 (6.64%) | 661 (927.1%) | 93 | 14.07 |
| 2024-02-05 | 52.7 (-0.94%) | 64 (-82.56%) | 4 | 6.25 |
| 2024-02-02 | 53.2 (0.0%) | 369 (15.62%) | 22 | 5.96 |
| 2024-01-26 | 53.2 (-0.93%) | 319 (-45.06%) | 10 | 3.13 |
| 2024-01-19 | 53.7 (-2.89%) | 581 (106.79%) | 62 | 10.67 |
| 2024-01-12 | 55.3 (-3.15%) | 281 (-36.38%) | 33 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.1 (-0.87%) | 442 (-60.56%) | 21 | 4.75 |
| 2023-12-29 | 57.6 (4.35%) | 1120 (141.7%) | 127 | 11.34 |
| 2023-12-22 | 55.2 (-4.5%) | 463 (-10.04%) | 26 | 5.62 |
| 2023-12-15 | 57.8 (0.87%) | 515 (11.56%) | 19 | 3.69 |
| 2023-12-08 | 57.3 (-3.54%) | 462 (-24.98%) | 23 | 4.98 |
| 2023-12-01 | 59.4 (1.19%) | 616 (-15.19%) | 36 | 5.84 |
| 2023-11-24 | 58.7 (3.53%) | 726 (54.87%) | 22 | 3.03 |
| 2023-11-17 | 56.7 (-0.87%) | 469 (-50.88%) | 33 | 7.04 |
| 2023-11-10 | 57.2 (9.16%) | 954 (215.74%) | 119 | 12.47 |
| 2023-11-03 | 52.4 (0.19%) | 302 (37.73%) | 27 | 8.94 |
| 2023-10-27 | 52.3 (1.16%) | 219 (-66.02%) | 19 | 8.68 |
| 2023-10-20 | 51.7 (-5.31%) | 646 (167.24%) | 35 | 5.42 |
| 2023-10-13 | 54.6 (-0.18%) | 241 (19.69%) | 22 | 9.13 |
| 2023-10-06 | 54.7 (0.92%) | 202 (-24.44%) | 16 | 7.92 |
| 2023-09-28 | 54.2 (-1.99%) | 267 (-55.68%) | 35 | 13.11 |
| 2023-09-22 | 55.3 (-1.78%) | 603 (61.25%) | 101 | 16.75 |
| 2023-09-15 | 56.3 (-0.71%) | 374 (-7.96%) | 39 | 10.43 |
| 2023-09-08 | 56.7 (-1.73%) | 406 (-15.09%) | 30 | 7.39 |
| 2023-09-01 | 57.7 (3.78%) | 478 (45.49%) | 59 | 12.34 |
| 2023-08-25 | 55.6 (-1.24%) | 329 (-37.59%) | 29 | 8.81 |
| 2023-08-18 | 56.3 (0.18%) | 527 (-8.92%) | 66 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.2 (-2.09%) | 578 (17.48%) | 37 | 6.4 |
| 2023-08-04 | 57.4 (-2.21%) | 492 (-5.11%) | 46 | 9.35 |
| 2023-07-28 | 58.7 (-1.01%) | 519 (-20.35%) | 17 | 3.28 |
| 2023-07-21 | 59.3 (-0.67%) | 651 (1.62%) | 56 | 8.6 |
| 2023-07-14 | 59.7 (-0.5%) | 641 (-15.99%) | 55 | 8.58 |
| 2023-07-07 | 60.0 (-3.23%) | 763 (54.33%) | 72 | 9.44 |
| 2023-06-30 | 62.0 (-2.36%) | 494 (-18.02%) | 33 | 6.68 |
| 2023-06-21 | 63.5 (-0.47%) | 603 (19.73%) | 77 | 12.77 |
| 2023-06-16 | 63.8 (1.43%) | 504 (0.04%) | 29 | 5.75 |
| 2023-06-09 | 62.9 (-1.41%) | 503 (-9.04%) | 24 | 4.77 |
| 2023-06-02 | 63.8 (0.79%) | 553 (-14.47%) | 96 | 17.36 |
| 2023-05-26 | 63.3 (2.59%) | 647 (27.19%) | 61 | 9.43 |
| 2023-05-19 | 61.7 (3.18%) | 509 (-53.91%) | 97 | 19.06 |
| 2023-05-12 | 59.8 (-4.17%) | 1104 (116.17%) | 252 | 22.83 |
| 2023-05-05 | 62.4 (-0.48%) | 511 (-27.99%) | 69 | 13.5 |
| 2023-04-28 | 62.7 (-1.72%) | 709 (-48.0%) | 103 | 14.53 |
| 2023-04-21 | 63.8 (-7.13%) | 1364 (-1.68%) | 136 | 9.97 |
| 2023-04-14 | 68.7 (3.62%) | 1388 (328.82%) | 270 | 19.45 |
| 2023-04-07 | 66.3 (-1.19%) | 323 (-66.38%) | 78 | 24.15 |
| 2023-03-31 | 67.1 (-0.59%) | 962 (-29.81%) | 180 | 18.71 |
| 2023-03-24 | 67.5 (4.98%) | 1371 (46.96%) | 280 | 20.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.3 (-4.6%) | 933 (-38.5%) | 132 | 14.15 |
| 2023-03-10 | 67.4 (1.66%) | 1517 (227.88%) | 235 | 15.49 |
| 2023-03-03 | 66.3 (0.91%) | 462 (-71.68%) | 49 | 10.61 |
| 2023-02-24 | 65.7 (-4.23%) | 1634 (-43.82%) | 223 | 13.65 |
| 2023-02-17 | 68.6 (7.52%) | 2909 (414.42%) | 843 | 28.98 |
| 2023-02-10 | 63.8 (0.0%) | 565 (-50.07%) | 94 | 16.64 |
| 2023-02-03 | 63.8 (7.41%) | 1132 (979.37%) | 189 | 16.7 |
| 2023-01-17 | 59.4 (-0.5%) | 104 (-85.97%) | 5 | 4.81 |
| 2023-01-13 | 59.7 (0.67%) | 747 (46.01%) | 144 | 19.28 |
| 2023-01-06 | 59.3 (4.59%) | 512 (4.1%) | 50 | 9.77 |
| 2022-12-30 | 56.7 (-0.87%) | 492 (-60.47%) | 53 | 10.77 |
| 2022-12-23 | 57.2 (-10.2%) | 1244 (-65.68%) | 217 | 17.44 |
| 2022-12-16 | 63.7 (14.57%) | 3626 (871.7%) | 1433 | 39.52 |
| 2022-12-09 | 55.6 (-5.44%) | 373 (-26.86%) | 26 | 6.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。