| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.3 (-1.07%) | 66 (-32.84%) | 4 | 6.06 | 0.08% | 0.4% | 2.47% |
| 2025-07-03 | 46.8 (1.52%) | 98 (206.29%) | 16 | 16.33 | 0.12% | 0.38% | 2.53% |
| 2025-07-02 | 46.1 (0.11%) | 32 (-20.15%) | 4 | 12.5 | 0.04% | 0.36% | 2.65% |
| 2025-07-01 | 46.05 (0.66%) | 40 (-61.33%) | 2 | 5.0 | 0.05% | 0.37% | 2.79% |
| 2025-06-30 | 45.75 (-1.93%) | 104 (99.3%) | 25 | 24.04 | 0.12% | 0.46% | 2.95% |
| 2025-06-27 | 46.65 (-1.27%) | 52 (-31.58%) | 8 | 15.38 | 0.06% | 0.44% | 2.97% |
| 2025-06-26 | 47.25 (1.18%) | 76 (63.1%) | 11 | 14.47 | 0.09% | 0.54% | 3.1% |
| 2025-06-25 | 46.7 (-0.64%) | 46 (-59.03%) | 3 | 6.52 | 0.05% | 0.61% | 3.09% |
| 2025-06-24 | 47.0 (4.44%) | 114 (27.68%) | 10 | 8.77 | 0.13% | 0.65% | 3.12% |
| 2025-06-23 | 45.0 (0.9%) | 89 (-31.76%) | 31 | 34.83 | 0.1% | 0.7% | 3.12% |
| 2025-06-20 | 44.6 (-1.22%) | 131 (-7.59%) | 31 | 23.66 | 0.15% | 0.8% | 3.09% |
| 2025-06-19 | 45.15 (-3.53%) | 142 (85.3%) | 14 | 9.86 | 0.17% | 0.81% | 3.06% |
| 2025-06-18 | 46.8 (0.32%) | 76 (-51.19%) | 5 | 6.58 | 0.09% | 0.84% | 3.01% |
| 2025-06-17 | 46.65 (-2.2%) | 157 (-10.46%) | 40 | 25.48 | 0.18% | 0.9% | 3.04% |
| 2025-06-16 | 47.7 (-2.55%) | 175 (23.45%) | 42 | 24.0 | 0.21% | 0.91% | 3.03% |
| 2025-06-13 | 48.95 (-2.1%) | 142 (-12.32%) | 40 | 28.17 | 0.17% | 0.83% | 3.01% |
| 2025-06-12 | 50.0 (1.94%) | 162 (26.33%) | 35 | 21.6 | 0.19% | 0.8% | 2.95% |
| 2025-06-11 | 49.05 (-0.91%) | 128 (-25.1%) | 23 | 17.97 | 0.15% | 0.85% | 2.89% |
| 2025-06-10 | 49.5 (-0.8%) | 171 (68.19%) | 36 | 21.05 | 0.2% | 0.87% | 2.96% |
| 2025-06-09 | 49.9 (1.42%) | 102 (-14.2%) | 30 | 29.41 | 0.12% | 0.88% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.2 (-1.2%) | 118 (-41.47%) | 25 | 21.19 | 0.14% | 0.9% | 3.18% |
| 2025-06-05 | 49.8 (1.84%) | 203 (33.63%) | 67 | 33.0 | 0.24% | 0.95% | 3.18% |
| 2025-06-04 | 48.9 (5.62%) | 152 (-12.16%) | 65 | 42.76 | 0.18% | 0.8% | 3.05% |
| 2025-06-03 | 46.3 (-2.01%) | 173 (38.01%) | 43 | 24.86 | 0.2% | 0.7% | 2.94% |
| 2025-06-02 | 47.25 (-3.87%) | 125 (-20.51%) | 14 | 11.2 | 0.15% | 0.63% | 2.88% |
| 2025-05-29 | 49.15 (0.31%) | 157 (114.83%) | 67 | 42.68 | 0.18% | 0.56% | 2.89% |
| 2025-05-28 | 49.0 (-0.2%) | 73 (9.8%) | 20 | 27.4 | 0.09% | 0.5% | 2.79% |
| 2025-05-27 | 49.1 (-0.71%) | 66 (-42.14%) | 15 | 22.73 | 0.08% | 0.53% | 2.77% |
| 2025-05-26 | 49.45 (1.44%) | 115 (67.51%) | 41 | 35.65 | 0.14% | 0.57% | 2.77% |
| 2025-05-23 | 48.75 (1.25%) | 69 (-35.01%) | 16 | 23.19 | 0.08% | 0.61% | 2.73% |
| 2025-05-22 | 48.15 (-0.52%) | 106 (10.94%) | 26 | 24.53 | 0.12% | 0.72% | 2.69% |
| 2025-05-21 | 48.4 (1.26%) | 95 (-5.47%) | 30 | 31.58 | 0.11% | 0.7% | 2.68% |
| 2025-05-20 | 47.8 (0.63%) | 101 (-32.84%) | 19 | 18.81 | 0.12% | 0.72% | 2.68% |
| 2025-05-19 | 47.5 (-1.35%) | 150 (-6.81%) | 36 | 24.0 | 0.18% | 0.81% | 2.71% |
| 2025-05-16 | 48.15 (2.23%) | 161 (79.76%) | 25 | 15.53 | 0.19% | 1.06% | 2.66% |
| 2025-05-15 | 47.1 (1.07%) | 90 (-19.66%) | 20 | 22.22 | 0.11% | 0.99% | 2.67% |
| 2025-05-14 | 46.6 (2.87%) | 112 (-38.48%) | 24 | 21.43 | 0.13% | 1.02% | 2.75% |
| 2025-05-13 | 45.3 (-0.44%) | 182 (-49.68%) | 32 | 17.58 | 0.21% | 1.0% | 2.76% |
| 2025-05-12 | 45.5 (6.31%) | 362 (252.99%) | 103 | 28.45 | 0.42% | 0.86% | 2.84% |
| 2025-05-09 | 42.8 (-0.12%) | 102 (-11.55%) | 28 | 27.45 | 0.12% | 0.58% | 2.75% |
| 2025-05-08 | 42.85 (2.76%) | 115 (25.24%) | 15 | 13.04 | 0.14% | 0.62% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.7 (-1.42%) | 92 (47.42%) | 17 | 18.48 | 0.11% | 0.56% | 3.55% |
| 2025-05-06 | 42.3 (0.95%) | 62 (-47.69%) | 14 | 22.58 | 0.07% | 0.52% | 4.29% |
| 2025-05-05 | 41.9 (-2.1%) | 120 (-11.35%) | 31 | 25.83 | 0.14% | 0.53% | 4.33% |
| 2025-05-02 | 42.8 (0.47%) | 135 (97.04%) | 24 | 17.78 | 0.16% | 0.48% | 4.32% |
| 2025-04-30 | 42.6 (-1.84%) | 68 (21.46%) | 15 | 22.06 | 0.08% | 0.36% | 4.34% |
| 2025-04-29 | 43.4 (1.4%) | 56 (-21.59%) | 7 | 12.5 | 0.07% | 0.4% | 4.9% |
| 2025-04-28 | 42.8 (2.27%) | 72 (-7.4%) | 17 | 23.61 | 0.08% | 0.44% | 5.63% |
| 2025-04-25 | 41.85 (2.32%) | 77 (142.94%) | 12 | 15.58 | 0.09% | 0.5% | 5.74% |
| 2025-04-24 | 40.9 (0.74%) | 32 (-69.15%) | 6 | 18.75 | 0.04% | 0.54% | 5.77% |
| 2025-04-23 | 40.6 (1.37%) | 104 (15.37%) | 20 | 19.23 | 0.12% | 0.71% | 5.95% |
| 2025-04-22 | 40.05 (-0.25%) | 90 (-28.18%) | 23 | 25.56 | 0.11% | 0.77% | 5.94% |
| 2025-04-21 | 40.15 (-2.07%) | 125 (14.76%) | 26 | 20.8 | 0.15% | 0.81% | 5.96% |
| 2025-04-18 | 41.0 (0.12%) | 109 (-37.93%) | 32 | 29.36 | 0.13% | 0.95% | 5.95% |
| 2025-04-17 | 40.95 (-1.33%) | 176 (11.06%) | 58 | 32.95 | 0.21% | 1.15% | 5.95% |
| 2025-04-16 | 41.5 (-2.24%) | 158 (32.5%) | 25 | 15.82 | 0.19% | 1.11% | 5.85% |
| 2025-04-15 | 42.45 (2.78%) | 119 (-52.09%) | 31 | 26.05 | 0.14% | 1.81% | 5.79% |
| 2025-04-14 | 41.3 (3.64%) | 249 (-11.06%) | 95 | 38.15 | 0.29% | 2.53% | 5.81% |
| 2025-04-11 | 39.85 (0.89%) | 281 (99.63%) | 48 | 17.08 | 0.33% | 2.34% | 5.81% |
| 2025-04-10 | 39.5 (4.77%) | 140 (-81.5%) | 0 | 0.0 | 0.16% | 2.15% | 5.67% |
| 2025-04-09 | 37.7 (-5.99%) | 761 (4.5%) | 164 | 21.55 | 0.89% | 2.16% | 6.03% |
| 2025-04-08 | 40.1 (-9.99%) | 728 (660.37%) | 54 | 7.42 | 0.85% | 1.91% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.55 (-10.0%) | 95 (-17.11%) | 0 | 0.0 | 0.11% | 1.85% | 4.54% |
| 2025-04-02 | 49.5 (0.1%) | 115 (-21.77%) | 32 | 27.83 | 0.14% | 1.94% | 4.5% |
| 2025-04-01 | 49.45 (1.54%) | 147 (-73.09%) | 38 | 25.85 | 0.17% | 1.93% | 4.47% |
| 2025-03-31 | 48.7 (-4.88%) | 549 (-19.23%) | 155 | 28.23 | 0.64% | 1.97% | 4.42% |
| 2025-03-28 | 51.2 (-2.66%) | 679 (296.57%) | 133 | 19.59 | 0.79% | 1.44% | 3.96% |
| 2025-03-27 | 52.6 (-0.94%) | 171 (61.29%) | 27 | 15.79 | 0.2% | 0.77% | 3.34% |
| 2025-03-26 | 53.1 (0.38%) | 106 (-42.02%) | 13 | 12.26 | 0.12% | 0.71% | 3.26% |
| 2025-03-25 | 52.9 (-0.94%) | 183 (100.3%) | 50 | 27.32 | 0.21% | 0.72% | 3.27% |
| 2025-03-24 | 53.4 (-0.56%) | 91 (-16.25%) | 10 | 10.99 | 0.11% | 0.61% | 3.25% |
| 2025-03-21 | 53.7 (-0.37%) | 109 (-8.54%) | 17 | 15.6 | 0.13% | 0.63% | 3.4% |
| 2025-03-20 | 53.9 (0.56%) | 119 (7.82%) | 13 | 10.92 | 0.14% | 0.66% | 3.87% |
| 2025-03-19 | 53.6 (-0.92%) | 110 (24.66%) | 31 | 28.18 | 0.13% | 0.81% | 3.91% |
| 2025-03-18 | 54.1 (1.12%) | 88 (-17.15%) | 19 | 21.59 | 0.1% | 0.87% | 3.96% |
| 2025-03-17 | 53.5 (0.38%) | 107 (-23.22%) | 13 | 12.15 | 0.13% | 1.29% | 4.16% |
| 2025-03-14 | 53.3 (0.19%) | 139 (-43.87%) | 28 | 20.14 | 0.16% | 1.28% | 4.25% |
| 2025-03-13 | 53.2 (-2.56%) | 248 (59.07%) | 36 | 14.52 | 0.29% | 1.25% | 4.26% |
| 2025-03-12 | 54.6 (1.49%) | 156 (-65.41%) | 38 | 24.36 | 0.18% | 1.03% | 4.11% |
| 2025-03-11 | 53.8 (-3.24%) | 452 (341.73%) | 99 | 21.9 | 0.53% | 0.95% | 4.12% |
| 2025-03-10 | 55.6 (-0.18%) | 102 (-3.56%) | 27 | 26.47 | 0.12% | 0.55% | 3.76% |
| 2025-03-07 | 55.7 (-1.24%) | 106 (61.87%) | 12 | 11.32 | 0.12% | 0.61% | 3.85% |
| 2025-03-06 | 56.4 (-0.53%) | 65 (-26.08%) | 9 | 13.85 | 0.08% | 0.66% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 56.7 (0.53%) | 88 (-18.29%) | 25 | 28.41 | 0.1% | 0.7% | 3.97% |
| 2025-03-04 | 56.4 (0.36%) | 108 (-30.2%) | 41 | 37.96 | 0.13% | 0.74% | 3.97% |
| 2025-03-03 | 56.2 (-2.77%) | 155 (3.77%) | 42 | 27.1 | 0.18% | 0.8% | 4.31% |
| 2025-02-27 | 57.8 (-1.37%) | 149 (56.93%) | 37 | 24.83 | 0.18% | 0.87% | 4.44% |
| 2025-02-26 | 58.6 (-0.17%) | 95 (-21.47%) | 11 | 11.58 | 0.11% | 1.3% | 4.6% |
| 2025-02-25 | 58.7 (-1.18%) | 121 (-26.11%) | 16 | 13.22 | 0.14% | 1.37% | 4.86% |
| 2025-02-24 | 59.4 (-1.49%) | 164 (-23.58%) | 15 | 9.15 | 0.19% | 1.4% | 5.02% |
| 2025-02-21 | 60.3 (0.17%) | 215 (-58.0%) | 35 | 16.28 | 0.25% | 1.52% | 4.93% |
| 2025-02-20 | 60.2 (1.35%) | 513 (230.88%) | 79 | 15.4 | 0.6% | 1.47% | 4.9% |
| 2025-02-19 | 59.4 (0.51%) | 155 (2.57%) | 11 | 7.1 | 0.18% | 1.05% | 4.45% |
| 2025-02-18 | 59.1 (0.85%) | 151 (-43.22%) | 26 | 17.22 | 0.18% | 1.01% | 4.76% |
| 2025-02-17 | 58.6 (0.0%) | 266 (51.4%) | 66 | 24.81 | 0.31% | 1.03% | 4.76% |
| 2025-02-14 | 58.6 (1.91%) | 175 (15.12%) | 23 | 13.14 | 0.21% | 0.88% | 4.7% |
| 2025-02-13 | 57.5 (1.77%) | 152 (27.03%) | 30 | 19.74 | 0.18% | 0.89% | 4.67% |
| 2025-02-12 | 56.5 (-0.35%) | 120 (-28.7%) | 16 | 13.33 | 0.14% | 0.87% | 4.65% |
| 2025-02-11 | 56.7 (-0.35%) | 168 (20.78%) | 33 | 19.64 | 0.2% | 0.9% | 4.66% |
| 2025-02-10 | 56.9 (-0.35%) | 139 (-22.22%) | 34 | 24.46 | 0.16% | 0.8% | 4.78% |
| 2025-02-07 | 57.1 (-0.35%) | 179 (27.59%) | 38 | 21.23 | 0.21% | 1.1% | 4.98% |
| 2025-02-06 | 57.3 (0.53%) | 140 (1.93%) | 32 | 22.86 | 0.16% | 1.2% | 4.94% |
| 2025-02-05 | 57.0 (3.26%) | 138 (62.05%) | 36 | 26.09 | 0.16% | 1.37% | 4.97% |
| 2025-02-04 | 55.2 (1.28%) | 85 (-78.82%) | 36 | 42.35 | 0.1% | 1.58% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.5 (-3.37%) | 402 (51.79%) | 146 | 36.32 | 0.47% | 1.79% | 5.02% |
| 2025-01-22 | 56.4 (0.18%) | 265 (-6.7%) | 50 | 18.87 | 0.31% | 1.42% | 4.7% |
| 2025-01-21 | 56.3 (0.18%) | 284 (-10.45%) | 57 | 20.07 | 0.33% | 1.33% | 4.58% |
| 2025-01-20 | 56.2 (1.44%) | 317 (19.52%) | 80 | 25.24 | 0.37% | 1.15% | 4.4% |
| 2025-01-17 | 55.4 (0.54%) | 265 (220.69%) | 87 | 32.83 | 0.31% | 1.27% | 4.32% |
| 2025-01-16 | 55.1 (1.1%) | 82 (-56.06%) | 27 | 32.93 | 0.1% | 1.14% | 4.19% |
| 2025-01-15 | 54.5 (-1.27%) | 188 (39.64%) | 43 | 22.87 | 0.22% | 1.29% | 4.31% |
| 2025-01-14 | 55.2 (2.41%) | 134 (-67.46%) | 32 | 23.88 | 0.16% | 1.25% | 4.25% |
| 2025-01-13 | 53.9 (-0.74%) | 414 (172.98%) | 113 | 27.29 | 0.48% | 1.25% | 4.5% |
| 2025-01-10 | 54.3 (-0.37%) | 151 (-30.56%) | 34 | 22.52 | 0.18% | 0.92% | 4.53% |
| 2025-01-09 | 54.5 (-2.15%) | 218 (48.38%) | 45 | 20.64 | 0.26% | 1.05% | 4.66% |
| 2025-01-08 | 55.7 (0.91%) | 147 (7.32%) | 42 | 28.57 | 0.17% | 1.16% | 5.47% |
| 2025-01-07 | 55.2 (-0.9%) | 137 (6.29%) | 37 | 27.01 | 0.16% | 1.16% | 5.54% |
| 2025-01-06 | 55.7 (0.91%) | 129 (-52.28%) | 39 | 30.23 | 0.15% | 1.2% | 5.73% |
| 2025-01-03 | 55.2 (-1.43%) | 270 (-11.94%) | 72 | 26.67 | 0.32% | 1.21% | 6.04% |
| 2025-01-02 | 56.0 (-3.61%) | 307 (109.38%) | 42 | 13.68 | 0.36% | 1.04% | 8.49% |
| 2024-12-31 | 58.1 (1.04%) | 146 (-13.55%) | 28 | 19.18 | 0.17% | 0.83% | 9.51% |
| 2024-12-30 | 57.5 (-0.52%) | 169 (19.38%) | 22 | 13.02 | 0.2% | 0.85% | 9.52% |
| 2024-12-27 | 57.8 (-1.53%) | 142 (17.42%) | 12 | 8.45 | 0.17% | 0.8% | 9.52% |
| 2024-12-26 | 58.7 (0.51%) | 121 (-7.05%) | 36 | 29.75 | 0.14% | 0.92% | 9.5% |
| 2024-12-25 | 58.4 (1.57%) | 130 (-18.59%) | 12 | 9.23 | 0.15% | 0.96% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.5 (-0.86%) | 160 (19.97%) | 32 | 20.0 | 0.19% | 1.02% | 9.87% |
| 2024-12-23 | 58.0 (1.75%) | 133 (-45.76%) | 27 | 20.3 | 0.16% | 1.0% | 9.84% |
| 2024-12-20 | 57.0 (-0.87%) | 245 (63.09%) | 38 | 15.51 | 0.29% | 1.25% | 9.86% |
| 2024-12-19 | 57.5 (-0.52%) | 150 (-19.14%) | 35 | 23.33 | 0.18% | 1.47% | 9.74% |
| 2024-12-18 | 57.8 (0.0%) | 186 (33.58%) | 55 | 29.57 | 0.22% | 1.61% | 9.88% |
| 2024-12-17 | 57.8 (1.58%) | 139 (-60.09%) | 27 | 19.42 | 0.16% | 2.46% | 9.98% |
| 2024-12-16 | 56.9 (-3.56%) | 349 (-19.46%) | 75 | 21.49 | 0.41% | 2.53% | 10.15% |
| 2024-12-13 | 59.0 (-2.96%) | 434 (61.99%) | 52 | 11.98 | 0.51% | 2.48% | 10.11% |
| 2024-12-12 | 60.8 (0.0%) | 268 (-70.62%) | 76 | 28.36 | 0.31% | 2.43% | 9.87% |
| 2024-12-11 | 60.8 (-6.89%) | 912 (347.79%) | 154 | 16.89 | 1.07% | 4.88% | 9.97% |
| 2024-12-10 | 65.3 (0.31%) | 203 (-32.57%) | 39 | 19.21 | 0.24% | 5.2% | 9.34% |
| 2024-12-09 | 65.1 (-0.46%) | 302 (-23.55%) | 85 | 28.15 | 0.35% | 5.14% | 10.05% |
| 2024-12-06 | 65.4 (-2.39%) | 395 (-83.28%) | 114 | 28.86 | 0.46% | 4.98% | 11.6% |
| 2024-12-05 | 67.0 (-1.9%) | 2365 (99.81%) | 1203 | 50.87 | 2.76% | 4.67% | 11.7% |
| 2024-12-04 | 68.3 (9.98%) | 1183 (669.35%) | 417 | 35.25 | 1.38% | 2.19% | 9.22% |
| 2024-12-03 | 62.1 (0.32%) | 153 (-8.1%) | 38 | 24.84 | 0.18% | 1.19% | 8.18% |
| 2024-12-02 | 61.9 (-0.16%) | 167 (33.19%) | 44 | 26.35 | 0.2% | 1.16% | 8.48% |
| 2024-11-29 | 62.0 (0.32%) | 125 (-48.02%) | 48 | 38.4 | 0.15% | 1.14% | 8.89% |
| 2024-11-28 | 61.8 (0.16%) | 241 (-26.26%) | 80 | 33.2 | 0.28% | 1.16% | 9.51% |
| 2024-11-27 | 61.7 (-3.14%) | 327 (146.47%) | 88 | 26.91 | 0.38% | 1.2% | 10.85% |
| 2024-11-26 | 63.7 (-0.62%) | 133 (-9.67%) | 39 | 29.32 | 0.16% | 1.13% | 11.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.1 (0.63%) | 147 (0.58%) | 25 | 17.01 | 0.17% | 1.31% | 12.06% |
| 2024-11-22 | 63.7 (1.27%) | 146 (-46.44%) | 24 | 16.44 | 0.17% | 1.51% | 12.52% |
| 2024-11-21 | 62.9 (0.0%) | 273 (0.79%) | 69 | 25.27 | 0.32% | 1.6% | 13.58% |
| 2024-11-20 | 62.9 (0.64%) | 271 (-4.74%) | 34 | 12.55 | 0.32% | 1.69% | 14.2% |
| 2024-11-19 | 62.5 (1.63%) | 284 (-9.71%) | 88 | 30.99 | 0.33% | 1.82% | 14.62% |
| 2024-11-18 | 61.5 (-0.65%) | 315 (38.68%) | 121 | 38.41 | 0.37% | 2.43% | 15.81% |
| 2024-11-15 | 61.9 (-0.16%) | 227 (-35.33%) | 77 | 33.92 | 0.27% | 3.97% | 16.63% |
| 2024-11-14 | 62.0 (1.14%) | 351 (-7.25%) | 94 | 26.78 | 0.41% | 4.26% | 18.0% |
| 2024-11-13 | 61.3 (0.99%) | 379 (-53.16%) | 127 | 33.51 | 0.44% | 4.14% | 20.75% |
| 2024-11-12 | 60.7 (-3.34%) | 809 (-50.3%) | 234 | 28.92 | 0.95% | 4.04% | 24.65% |
| 2024-11-11 | 62.8 (-8.32%) | 1628 (240.94%) | 502 | 30.84 | 1.9% | 3.57% | 33.89% |
| 2024-11-08 | 68.5 (-3.11%) | 477 (93.62%) | 149 | 31.24 | 0.56% | 2.27% | 35.12% |
| 2024-11-07 | 70.7 (-0.56%) | 246 (-16.83%) | 90 | 36.59 | 0.29% | 2.48% | 35.7% |
| 2024-11-06 | 71.1 (-0.7%) | 296 (-27.62%) | 104 | 35.14 | 0.35% | 3.81% | 35.65% |
| 2024-11-05 | 71.6 (0.28%) | 409 (-20.23%) | 166 | 40.59 | 0.48% | 4.38% | 35.75% |
| 2024-11-04 | 71.4 (3.78%) | 513 (-22.12%) | 148 | 28.85 | 0.6% | 4.74% | 36.37% |
| 2024-11-01 | 68.8 (-1.71%) | 659 (-52.3%) | 203 | 30.8 | 0.77% | 4.77% | 36.92% |
| 2024-10-30 | 70.0 (-7.77%) | 1383 (76.95%) | 469 | 33.91 | 1.62% | 5.24% | 37.22% |
| 2024-10-29 | 75.9 (-2.44%) | 781 (8.61%) | 394 | 50.45 | 0.91% | 4.56% | 37.81% |
| 2024-10-28 | 77.8 (1.17%) | 719 (33.4%) | 271 | 37.69 | 0.84% | 4.38% | 38.49% |
| 2024-10-25 | 76.9 (2.4%) | 539 (-49.02%) | 123 | 22.82 | 0.63% | 5.06% | 38.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.1 (-2.85%) | 1058 (31.93%) | 427 | 40.36 | 1.24% | 5.62% | 41.56% |
| 2024-10-23 | 77.3 (2.38%) | 802 (28.26%) | 257 | 32.04 | 0.94% | 6.02% | 44.2% |
| 2024-10-22 | 75.5 (1.48%) | 625 (-52.16%) | 162 | 25.92 | 0.73% | 8.24% | 43.99% |
| 2024-10-21 | 74.4 (0.81%) | 1307 (28.53%) | 554 | 42.39 | 1.53% | 11.86% | 43.83% |
| 2024-10-18 | 73.8 (-2.12%) | 1017 (-27.54%) | 333 | 32.74 | 1.19% | 20.51% | 42.91% |
| 2024-10-17 | 75.4 (-3.21%) | 1403 (-48.03%) | 465 | 33.14 | 1.64% | 22.46% | 42.26% |
| 2024-10-16 | 77.9 (2.23%) | 2700 (-27.43%) | 1478 | 54.74 | 3.16% | 21.96% | 41.69% |
| 2024-10-15 | 76.2 (-5.46%) | 3721 (-57.29%) | 1795 | 48.24 | 4.35% | 19.04% | 39.12% |
| 2024-10-14 | 80.6 (6.19%) | 8713 (224.74%) | 5594 | 64.2 | 10.18% | 15.14% | 35.95% |
| 2024-10-11 | 75.9 (10.0%) | 2683 (174.69%) | 611 | 22.77 | 3.13% | 6.05% | 26.25% |
| 2024-10-09 | 69.0 (1.77%) | 976 (377.3%) | 410 | 42.01 | 1.14% | 4.07% | 23.53% |
| 2024-10-08 | 67.8 (-0.59%) | 204 (-46.59%) | 46 | 22.55 | 0.24% | 4.0% | 22.65% |
| 2024-10-07 | 68.2 (2.56%) | 383 (-58.97%) | 157 | 40.99 | 0.45% | 5.97% | 23.04% |
| 2024-10-04 | 66.5 (-3.9%) | 933 (-5.06%) | 358 | 38.37 | 1.09% | 7.11% | 23.53% |
| 2024-10-01 | 69.2 (-1.42%) | 983 (7.28%) | 347 | 35.3 | 1.15% | 6.99% | 22.89% |
| 2024-09-30 | 70.2 (-1.4%) | 917 (-51.47%) | 374 | 40.79 | 1.07% | 9.42% | 22.36% |
| 2024-09-27 | 71.2 (-0.84%) | 1889 (38.68%) | 759 | 40.18 | 2.21% | 12.22% | 22.02% |
| 2024-09-26 | 71.8 (3.76%) | 1362 (64.26%) | 525 | 38.55 | 1.59% | 10.74% | 20.71% |
| 2024-09-25 | 69.2 (0.73%) | 829 (-72.93%) | 312 | 37.64 | 0.97% | 9.72% | 20.42% |
| 2024-09-24 | 68.7 (-5.63%) | 3064 (-7.47%) | 1411 | 46.05 | 3.58% | 9.36% | 20.75% |
| 2024-09-23 | 72.8 (9.15%) | 3311 (432.19%) | 1003 | 30.29 | 3.87% | 6.31% | 18.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 66.7 (0.3%) | 622 (26.48%) | 152 | 24.44 | 0.73% | 3.52% | 16.86% |
| 2024-09-19 | 66.5 (2.31%) | 491 (-5.41%) | 80 | 16.29 | 0.57% | 3.38% | 19.23% |
| 2024-09-18 | 65.0 (-0.15%) | 520 (13.44%) | 171 | 32.88 | 0.61% | 3.97% | 19.28% |
| 2024-09-16 | 65.1 (0.15%) | 458 (-50.16%) | 87 | 19.0 | 0.54% | 3.85% | 19.45% |
| 2024-09-13 | 65.0 (4.67%) | 919 (83.02%) | 132 | 14.36 | 1.07% | 3.73% | 20.14% |
| 2024-09-12 | 62.1 (0.81%) | 502 (-49.74%) | 195 | 38.84 | 0.59% | 2.91% | 20.8% |
| 2024-09-11 | 61.6 (6.57%) | 999 (139.51%) | 401 | 40.14 | 1.17% | 2.96% | 23.37% |
| 2024-09-10 | 57.8 (-3.34%) | 417 (19.53%) | 117 | 28.06 | 0.49% | 2.72% | 29.78% |
| 2024-09-09 | 59.8 (3.1%) | 349 (55.75%) | 115 | 32.95 | 0.41% | 2.69% | 31.9% |
| 2024-09-06 | 58.0 (1.22%) | 224 (-58.47%) | 61 | 27.23 | 0.26% | 2.91% | 31.64% |
| 2024-09-05 | 57.3 (-2.05%) | 540 (-32.53%) | 95 | 17.59 | 0.63% | 3.37% | 31.82% |
| 2024-09-04 | 58.5 (-5.95%) | 800 (107.67%) | 246 | 30.75 | 0.94% | 3.63% | 31.69% |
| 2024-09-03 | 62.2 (0.97%) | 385 (-28.22%) | 112 | 29.09 | 0.45% | 4.01% | 30.99% |
| 2024-09-02 | 61.6 (-1.91%) | 536 (-13.39%) | 136 | 25.37 | 0.63% | 4.85% | 31.35% |
| 2024-08-30 | 62.8 (-2.64%) | 619 (-19.34%) | 103 | 16.64 | 0.72% | 5.72% | 31.65% |
| 2024-08-29 | 64.5 (-3.01%) | 768 (-31.33%) | 161 | 20.96 | 0.9% | 7.06% | 31.31% |
| 2024-08-28 | 66.5 (0.91%) | 1119 (0.94%) | 447 | 39.95 | 1.31% | 9.26% | 30.6% |
| 2024-08-27 | 65.9 (-3.09%) | 1108 (-13.08%) | 227 | 20.49 | 1.3% | 8.58% | 29.41% |
| 2024-08-26 | 68.0 (2.72%) | 1275 (-28.04%) | 377 | 29.57 | 1.49% | 8.06% | 28.46% |
| 2024-08-23 | 66.2 (-1.63%) | 1772 (-33.16%) | 689 | 38.88 | 2.07% | 7.79% | 27.24% |
| 2024-08-22 | 67.3 (8.72%) | 2652 (398.28%) | 1026 | 38.69 | 3.1% | 7.45% | 25.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.9 (-1.28%) | 532 (-20.0%) | 130 | 24.44 | 0.62% | 7.51% | 22.55% |
| 2024-08-20 | 62.7 (-2.79%) | 665 (-36.46%) | 132 | 19.85 | 0.78% | 14.47% | 22.4% |
| 2024-08-19 | 64.5 (1.57%) | 1047 (-29.38%) | 315 | 30.09 | 1.22% | 16.3% | 22.43% |
| 2024-08-16 | 63.5 (0.79%) | 1482 (-45.15%) | 608 | 41.03 | 1.73% | 15.23% | 22.05% |
| 2024-08-15 | 63.0 (-0.63%) | 2703 (-58.35%) | 1247 | 46.13 | 3.16% | 13.94% | 21.54% |
| 2024-08-14 | 63.4 (1.44%) | 6490 (190.84%) | 3811 | 58.72 | 7.58% | 11.28% | 19.54% |
| 2024-08-13 | 62.5 (9.84%) | 2231 (1611.35%) | 395 | 17.71 | 2.61% | 3.93% | 13.15% |
| 2024-08-12 | 56.9 (1.43%) | 130 (-65.09%) | 30 | 23.08 | 0.15% | 2.13% | 11.71% |
| 2024-08-09 | 56.1 (2.0%) | 373 (-12.7%) | 78 | 20.91 | 0.44% | 2.91% | 11.84% |
| 2024-08-08 | 55.0 (7.0%) | 427 (112.11%) | 105 | 24.59 | 0.5% | 2.86% | 11.71% |
| 2024-08-07 | 51.4 (5.33%) | 201 (-70.86%) | 45 | 22.39 | 0.24% | 2.55% | 11.43% |
| 2024-08-06 | 48.8 (-1.61%) | 692 (-12.63%) | 207 | 29.91 | 0.81% | 2.43% | 11.55% |
| 2024-08-05 | 49.6 (-8.66%) | 792 (139.22%) | 127 | 16.04 | 0.93% | 1.96% | 11.09% |
| 2024-08-02 | 54.3 (-4.23%) | 331 (102.41%) | 53 | 16.01 | 0.39% | 1.31% | 10.36% |
| 2024-08-01 | 56.7 (1.61%) | 163 (64.0%) | 28 | 17.18 | 0.19% | 1.15% | 10.21% |
| 2024-07-31 | 55.8 (-0.71%) | 99 (-65.76%) | 9 | 9.09 | 0.12% | 1.21% | 10.1% |
| 2024-07-30 | 56.2 (0.0%) | 291 (22.1%) | 24 | 8.25 | 0.34% | 1.57% | 10.11% |
| 2024-07-29 | 56.2 (-1.4%) | 238 (27.58%) | 28 | 11.76 | 0.28% | 2.04% | 9.89% |
| 2024-07-26 | 57.0 (0.88%) | 187 (-14.49%) | 22 | 11.76 | 0.22% | 2.6% | 9.75% |
| 2024-07-23 | 56.5 (0.0%) | 218 (-45.9%) | 26 | 11.93 | 0.26% | 3.6% | 9.71% |
| 2024-07-22 | 56.5 (-2.42%) | 404 (-41.66%) | 68 | 16.83 | 0.47% | 4.5% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.9 (-3.18%) | 693 (-3.92%) | 154 | 22.22 | 0.81% | 5.22% | 9.33% |
| 2024-07-18 | 59.8 (-0.17%) | 721 (-30.67%) | 182 | 25.24 | 0.84% | 5.58% | 8.76% |
| 2024-07-17 | 59.9 (1.87%) | 1040 (4.64%) | 198 | 19.04 | 1.22% | 5.02% | 8.06% |
| 2024-07-16 | 58.8 (1.55%) | 994 (-2.27%) | 276 | 27.77 | 1.16% | 4.11% | 7.11% |
| 2024-07-15 | 57.9 (1.76%) | 1017 (1.32%) | 186 | 18.29 | 1.19% | 3.17% | 6.04% |
| 2024-07-12 | 56.9 (4.4%) | 1004 (311.15%) | 191 | 19.02 | 1.17% | 2.34% | 4.94% |
| 2024-07-11 | 54.5 (-0.73%) | 244 (-4.97%) | 28 | 11.48 | 0.29% | 1.51% | 3.97% |
| 2024-07-10 | 54.9 (1.86%) | 257 (36.46%) | 18 | 7.0 | 0.3% | 1.42% | 3.84% |
| 2024-07-09 | 53.9 (-0.92%) | 188 (-38.98%) | 43 | 22.87 | 0.22% | 1.36% | 3.78% |
| 2024-07-08 | 54.4 (-0.55%) | 308 (4.66%) | 40 | 12.99 | 0.36% | 1.22% | 3.71% |
| 2024-07-05 | 54.7 (1.67%) | 294 (76.17%) | 36 | 12.24 | 0.34% | 0.98% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.3 (-0.75%) | 342 (-10.02%) | 51 | 14.91 |
| 2025-06-27 | 46.65 (4.6%) | 380 (-44.38%) | 63 | 16.58 |
| 2025-06-20 | 44.6 (-8.89%) | 684 (-3.26%) | 132 | 19.3 |
| 2025-06-13 | 48.95 (-0.51%) | 707 (-8.51%) | 164 | 23.2 |
| 2025-06-06 | 49.2 (0.1%) | 773 (86.74%) | 214 | 27.68 |
| 2025-05-29 | 49.15 (0.82%) | 413 (-20.89%) | 143 | 34.62 |
| 2025-05-23 | 48.75 (1.25%) | 523 (-42.4%) | 127 | 24.28 |
| 2025-05-16 | 48.15 (12.5%) | 908 (83.85%) | 204 | 22.47 |
| 2025-05-09 | 42.8 (0.0%) | 494 (48.37%) | 105 | 21.26 |
| 2025-05-02 | 42.8 (2.27%) | 333 (-22.51%) | 63 | 18.92 |
| 2025-04-25 | 41.85 (2.07%) | 429 (-47.21%) | 87 | 20.28 |
| 2025-04-18 | 41.0 (2.89%) | 814 (-59.44%) | 241 | 29.61 |
| 2025-04-11 | 39.85 (-19.49%) | 2007 (147.1%) | 266 | 13.25 |
| 2025-04-02 | 49.5 (-3.32%) | 812 (-34.08%) | 225 | 27.71 |
| 2025-03-28 | 51.2 (-4.66%) | 1232 (130.03%) | 233 | 18.91 |
| 2025-03-21 | 53.7 (0.75%) | 535 (-51.3%) | 93 | 17.38 |
| 2025-03-14 | 53.3 (-4.31%) | 1099 (109.58%) | 228 | 20.75 |
| 2025-03-07 | 55.7 (-3.63%) | 524 (-1.34%) | 129 | 24.62 |
| 2025-02-27 | 57.8 (-4.15%) | 531 (-59.12%) | 79 | 14.88 |
| 2025-02-21 | 60.3 (2.9%) | 1301 (71.83%) | 217 | 16.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.6 (2.63%) | 757 (-19.94%) | 136 | 17.97 |
| 2025-02-07 | 57.1 (1.24%) | 945 (9.19%) | 288 | 30.48 |
| 2025-01-22 | 56.4 (1.81%) | 866 (-20.22%) | 187 | 21.59 |
| 2025-01-17 | 55.4 (2.03%) | 1085 (38.45%) | 302 | 27.83 |
| 2025-01-10 | 54.3 (-1.63%) | 784 (35.67%) | 197 | 25.13 |
| 2025-01-03 | 55.2 (-4.99%) | 578 (82.57%) | 114 | 19.72 |
| 2024-12-31 | 58.1 (0.52%) | 316 (-53.93%) | 50 | 15.82 |
| 2024-12-27 | 57.8 (1.4%) | 687 (-35.95%) | 119 | 17.32 |
| 2024-12-20 | 57.0 (-3.39%) | 1072 (-49.43%) | 230 | 21.46 |
| 2024-12-13 | 59.0 (-9.79%) | 2121 (-50.26%) | 406 | 19.14 |
| 2024-12-06 | 65.4 (5.48%) | 4265 (337.11%) | 1816 | 42.58 |
| 2024-11-29 | 62.0 (-2.67%) | 975 (-24.43%) | 280 | 28.72 |
| 2024-11-22 | 63.7 (2.91%) | 1291 (-61.98%) | 336 | 26.03 |
| 2024-11-15 | 61.9 (-9.64%) | 3396 (74.66%) | 1034 | 30.45 |
| 2024-11-08 | 68.5 (-0.44%) | 1944 (-45.13%) | 657 | 33.8 |
| 2024-11-01 | 68.8 (-10.53%) | 3544 (-18.2%) | 1337 | 37.73 |
| 2024-10-25 | 76.9 (4.2%) | 4332 (-75.32%) | 1523 | 35.16 |
| 2024-10-18 | 73.8 (-2.77%) | 17557 (313.29%) | 9665 | 55.05 |
| 2024-10-11 | 75.9 (14.14%) | 4248 (49.86%) | 1224 | 28.81 |
| 2024-10-04 | 66.5 (-6.6%) | 2834 (-72.89%) | 1079 | 38.07 |
| 2024-09-27 | 71.2 (6.75%) | 10457 (399.69%) | 4010 | 38.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 66.7 (2.62%) | 2092 (-34.38%) | 490 | 23.42 |
| 2024-09-13 | 65.0 (12.07%) | 3189 (28.23%) | 960 | 30.1 |
| 2024-09-06 | 58.0 (-7.64%) | 2487 (-49.16%) | 650 | 26.14 |
| 2024-08-30 | 62.8 (-5.14%) | 4892 (-26.65%) | 1315 | 26.88 |
| 2024-08-23 | 66.2 (4.25%) | 6669 (-48.85%) | 2292 | 34.37 |
| 2024-08-16 | 63.5 (13.19%) | 13038 (424.11%) | 6091 | 46.72 |
| 2024-08-09 | 56.1 (3.31%) | 2487 (121.19%) | 562 | 22.6 |
| 2024-08-02 | 54.3 (-4.74%) | 1124 (38.81%) | 142 | 12.63 |
| 2024-07-26 | 57.0 (-1.55%) | 810 (-81.86%) | 116 | 14.32 |
| 2024-07-19 | 57.9 (1.76%) | 4467 (123.06%) | 996 | 22.3 |
| 2024-07-12 | 56.9 (4.02%) | 2002 (137.71%) | 320 | 15.98 |
| 2024-07-05 | 54.7 (3.99%) | 842 (24.78%) | 66 | 7.84 |
| 2024-06-28 | 52.6 (-1.13%) | 675 (-5.1%) | 78 | 11.56 |
| 2024-06-21 | 53.2 (-0.75%) | 711 (12.11%) | 73 | 10.27 |
| 2024-06-14 | 53.6 (-1.29%) | 634 (53.41%) | 74 | 11.67 |
| 2024-06-07 | 54.3 (-1.99%) | 413 (-62.44%) | 65 | 15.74 |
| 2024-05-31 | 55.4 (4.14%) | 1101 (216.45%) | 196 | 17.8 |
| 2024-05-24 | 53.2 (-2.39%) | 348 (-46.9%) | 50 | 14.37 |
| 2024-05-17 | 54.5 (1.3%) | 655 (-1.75%) | 99 | 15.11 |
| 2024-05-10 | 53.8 (-1.1%) | 667 (51.19%) | 77 | 11.54 |
| 2024-05-03 | 54.4 (4.02%) | 441 (-25.44%) | 48 | 10.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 52.3 (2.15%) | 591 (-54.54%) | 54 | 9.14 |
| 2024-04-19 | 51.2 (-8.24%) | 1301 (84.09%) | 150 | 11.53 |
| 2024-04-12 | 55.8 (-1.93%) | 707 (145.14%) | 50 | 7.07 |
| 2024-04-03 | 56.9 (0.89%) | 288 (-52.61%) | 37 | 12.85 |
| 2024-03-29 | 56.4 (1.99%) | 608 (-3.46%) | 62 | 10.2 |
| 2024-03-22 | 55.3 (-0.54%) | 630 (-45.29%) | 72 | 11.43 |
| 2024-03-15 | 55.6 (-5.28%) | 1152 (-31.45%) | 171 | 14.84 |
| 2024-03-08 | 58.7 (-3.61%) | 1681 (59.84%) | 260 | 15.47 |
| 2024-03-01 | 60.9 (6.84%) | 1051 (52.83%) | 110 | 10.47 |
| 2024-02-23 | 57.0 (1.42%) | 688 (3.98%) | 64 | 9.3 |
| 2024-02-16 | 56.2 (6.64%) | 661 (927.1%) | 93 | 14.07 |
| 2024-02-05 | 52.7 (-0.94%) | 64 (-82.56%) | 4 | 6.25 |
| 2024-02-02 | 53.2 (0.0%) | 369 (15.62%) | 22 | 5.96 |
| 2024-01-26 | 53.2 (-0.93%) | 319 (-45.06%) | 10 | 3.13 |
| 2024-01-19 | 53.7 (-2.89%) | 581 (106.79%) | 62 | 10.67 |
| 2024-01-12 | 55.3 (-3.15%) | 281 (-36.38%) | 33 | 11.74 |
| 2024-01-05 | 57.1 (-0.87%) | 442 (-60.56%) | 21 | 4.75 |
| 2023-12-29 | 57.6 (4.35%) | 1120 (141.7%) | 127 | 11.34 |
| 2023-12-22 | 55.2 (-4.5%) | 463 (-10.04%) | 26 | 5.62 |
| 2023-12-15 | 57.8 (0.87%) | 515 (11.56%) | 19 | 3.69 |
| 2023-12-08 | 57.3 (-3.54%) | 462 (-24.98%) | 23 | 4.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.4 (1.19%) | 616 (-15.19%) | 36 | 5.84 |
| 2023-11-24 | 58.7 (3.53%) | 726 (54.87%) | 22 | 3.03 |
| 2023-11-17 | 56.7 (-0.87%) | 469 (-50.88%) | 33 | 7.04 |
| 2023-11-10 | 57.2 (9.16%) | 954 (215.74%) | 119 | 12.47 |
| 2023-11-03 | 52.4 (0.19%) | 302 (37.73%) | 27 | 8.94 |
| 2023-10-27 | 52.3 (1.16%) | 219 (-66.02%) | 19 | 8.68 |
| 2023-10-20 | 51.7 (-5.31%) | 646 (167.24%) | 35 | 5.42 |
| 2023-10-13 | 54.6 (-0.18%) | 241 (19.69%) | 22 | 9.13 |
| 2023-10-06 | 54.7 (0.92%) | 202 (-24.44%) | 16 | 7.92 |
| 2023-09-28 | 54.2 (-1.99%) | 267 (-55.68%) | 35 | 13.11 |
| 2023-09-22 | 55.3 (-1.78%) | 603 (61.25%) | 101 | 16.75 |
| 2023-09-15 | 56.3 (-0.71%) | 374 (-7.96%) | 39 | 10.43 |
| 2023-09-08 | 56.7 (-1.73%) | 406 (-15.09%) | 30 | 7.39 |
| 2023-09-01 | 57.7 (3.78%) | 478 (45.49%) | 59 | 12.34 |
| 2023-08-25 | 55.6 (-1.24%) | 329 (-37.59%) | 29 | 8.81 |
| 2023-08-18 | 56.3 (0.18%) | 527 (-8.92%) | 66 | 12.52 |
| 2023-08-11 | 56.2 (-2.09%) | 578 (17.48%) | 37 | 6.4 |
| 2023-08-04 | 57.4 (-2.21%) | 492 (-5.11%) | 46 | 9.35 |
| 2023-07-28 | 58.7 (-1.01%) | 519 (-20.35%) | 17 | 3.28 |
| 2023-07-21 | 59.3 (-0.67%) | 651 (1.62%) | 56 | 8.6 |
| 2023-07-14 | 59.7 (-0.5%) | 641 (-15.99%) | 55 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.0 (-3.23%) | 763 (54.33%) | 72 | 9.44 |
| 2023-06-30 | 62.0 (-2.36%) | 494 (-18.02%) | 33 | 6.68 |
| 2023-06-21 | 63.5 (-0.47%) | 603 (19.73%) | 77 | 12.77 |
| 2023-06-16 | 63.8 (1.43%) | 504 (0.04%) | 29 | 5.75 |
| 2023-06-09 | 62.9 (-1.41%) | 503 (-9.04%) | 24 | 4.77 |
| 2023-06-02 | 63.8 (0.79%) | 553 (-14.47%) | 96 | 17.36 |
| 2023-05-26 | 63.3 (2.59%) | 647 (27.19%) | 61 | 9.43 |
| 2023-05-19 | 61.7 (3.18%) | 509 (-53.91%) | 97 | 19.06 |
| 2023-05-12 | 59.8 (-4.17%) | 1104 (116.17%) | 252 | 22.83 |
| 2023-05-05 | 62.4 (-0.48%) | 511 (-27.99%) | 69 | 13.5 |
| 2023-04-28 | 62.7 (-1.72%) | 709 (-48.0%) | 103 | 14.53 |
| 2023-04-21 | 63.8 (-7.13%) | 1364 (-1.68%) | 136 | 9.97 |
| 2023-04-14 | 68.7 (3.62%) | 1388 (328.82%) | 270 | 19.45 |
| 2023-04-07 | 66.3 (-1.19%) | 323 (-66.38%) | 78 | 24.15 |
| 2023-03-31 | 67.1 (-0.59%) | 962 (-29.81%) | 180 | 18.71 |
| 2023-03-24 | 67.5 (4.98%) | 1371 (46.96%) | 280 | 20.42 |
| 2023-03-17 | 64.3 (-4.6%) | 933 (-38.5%) | 132 | 14.15 |
| 2023-03-10 | 67.4 (1.66%) | 1517 (227.88%) | 235 | 15.49 |
| 2023-03-03 | 66.3 (0.91%) | 462 (-71.68%) | 49 | 10.61 |
| 2023-02-24 | 65.7 (-4.23%) | 1634 (-43.82%) | 223 | 13.65 |
| 2023-02-17 | 68.6 (7.52%) | 2909 (414.42%) | 843 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 63.8 (0.0%) | 565 (-50.07%) | 94 | 16.64 |
| 2023-02-03 | 63.8 (7.41%) | 1132 (979.37%) | 189 | 16.7 |
| 2023-01-17 | 59.4 (-0.5%) | 104 (-85.97%) | 5 | 4.81 |
| 2023-01-13 | 59.7 (0.67%) | 747 (46.01%) | 144 | 19.28 |
| 2023-01-06 | 59.3 (4.59%) | 512 (4.1%) | 50 | 9.77 |
| 2022-12-30 | 56.7 (-0.87%) | 492 (-60.47%) | 53 | 10.77 |
| 2022-12-23 | 57.2 (-10.2%) | 1244 (-65.68%) | 217 | 17.44 |
| 2022-12-16 | 63.7 (14.57%) | 3626 (871.7%) | 1433 | 39.52 |
| 2022-12-09 | 55.6 (-5.44%) | 373 (-26.86%) | 26 | 6.97 |
| 2022-12-02 | 58.8 (3.89%) | 510 (4.95%) | 56 | 10.98 |
| 2022-11-25 | 56.6 (-0.53%) | 486 (-33.74%) | 61 | 12.55 |
| 2022-11-18 | 56.9 (2.89%) | 733 (18.98%) | 96 | 13.1 |
| 2022-11-11 | 55.3 (1.28%) | 616 (28.11%) | 91 | 14.77 |
| 2022-11-04 | 54.6 (6.64%) | 481 (24.43%) | 61 | 12.68 |
| 2022-10-28 | 51.2 (1.59%) | 386 (-60.64%) | 53 | 13.73 |
| 2022-10-21 | 50.4 (-4.0%) | 982 (37.59%) | 193 | 19.65 |
| 2022-10-14 | 52.5 (-3.49%) | 714 (40.36%) | 81 | 11.34 |
| 2022-10-07 | 54.4 (-2.51%) | 508 (-51.7%) | 127 | 25.0 |
| 2022-09-30 | 55.8 (-0.71%) | 1053 (112.78%) | 152 | 14.43 |
| 2022-09-23 | 56.2 (-4.58%) | 495 (4.27%) | 63 | 12.73 |
| 2022-09-16 | 58.9 (1.03%) | 474 (-46.02%) | 94 | 19.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.3 (-3.64%) | 879 (-21.2%) | 121 | 13.77 |
| 2022-09-02 | 60.5 (-5.02%) | 1116 (103.39%) | 124 | 11.11 |
| 2022-08-26 | 63.7 (-1.09%) | 548 (-52.73%) | 68 | 12.41 |
| 2022-08-19 | 64.4 (2.71%) | 1161 (-54.85%) | 199 | 17.14 |
| 2022-08-12 | 62.7 (-2.03%) | 2572 (164.61%) | 487 | 18.93 |
| 2022-08-05 | 64.0 (-2.88%) | 972 (31.37%) | 118 | 12.14 |
| 2022-07-29 | 65.9 (-4.63%) | 739 (5.59%) | 145 | 19.62 |
| 2022-07-22 | 69.1 (3.29%) | 700 (-1.48%) | 193 | 27.57 |
| 2022-07-15 | 66.9 (-0.89%) | 711 (-23.72%) | 146 | 20.53 |
| 2022-07-08 | 67.5 (8.17%) | 932 (-26.16%) | 213 | 22.85 |
| 2022-07-01 | 62.4 (-10.6%) | 1262 (0.26%) | 260 | 20.6 |
| 2022-06-24 | 69.8 (-3.06%) | 1259 (-12.79%) | 192 | 15.25 |
| 2022-06-17 | 72.0 (-9.32%) | 1444 (121.83%) | 255 | 17.66 |
| 2022-06-10 | 79.4 (-4.34%) | 651 (10.68%) | 87 | 13.36 |
| 2022-06-02 | 83.0 (3.11%) | 588 (-3.1%) | 44 | 7.48 |
| 2022-05-27 | 80.5 (-3.36%) | 607 (-65.89%) | 79 | 13.01 |
| 2022-05-20 | 83.3 (6.93%) | 1779 (-31.6%) | 431 | 24.23 |
| 2022-05-13 | 77.9 (-9.94%) | 2601 (233.71%) | 514 | 19.76 |
| 2022-05-06 | 86.5 (0.93%) | 779 (-52.11%) | 273 | 35.04 |
| 2022-04-29 | 85.7 (-8.34%) | 1627 (11.65%) | 236 | 14.51 |
| 2022-04-22 | 93.5 (-4.59%) | 1457 (27.6%) | 68 | 4.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 98.0 (-1.8%) | 1142 (27.16%) | 165 | 14.45 |
| 2022-04-08 | 99.8 (-3.57%) | 898 (-23.81%) | 160 | 17.82 |
| 2022-04-01 | 103.5 (-0.96%) | 1179 (8.91%) | 170 | 14.42 |
| 2022-03-25 | 104.5 (1.95%) | 1082 (3.93%) | 172 | 15.9 |
| 2022-03-18 | 102.5 (0.49%) | 1041 (-40.91%) | 120 | 11.53 |
| 2022-03-11 | 102.0 (-3.32%) | 1763 (118.47%) | 292 | 16.56 |
| 2022-03-04 | 105.5 (1.44%) | 806 (-46.88%) | 121 | 15.01 |
| 2022-02-25 | 104.0 (-7.14%) | 1519 (-29.15%) | 241 | 15.87 |
| 2022-02-18 | 112.0 (2.28%) | 2144 (39.0%) | 746 | 34.79 |
| 2022-02-11 | 109.5 (4.78%) | 1542 (17.96%) | 320 | 20.75 |
| 2022-01-26 | 104.5 (-4.13%) | 1307 (-37.73%) | 314 | 24.02 |
| 2022-01-21 | 109.0 (-3.11%) | 2100 (-18.23%) | 444 | 21.14 |
| 2022-01-14 | 112.5 (-4.66%) | 2568 (-48.7%) | 500 | 19.47 |
| 2022-01-07 | 118.0 (-5.6%) | 5006 (169.98%) | 1251 | 24.99 |
