6201 亞弘電
- EPS 年複合成長率: 7.97% (110-106)
- 營業利益年複合成長率: 14.41% (110-106)
- 本益比: 11.68
- 本益成長比: 0.811
- 總報酬本益比: 1.81
- 近四季EPS總合: 3.64 (0.9,0.64,1.26,0.59)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.3%
- 近期收盤價: 42.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
亞弘電 | -4.0% | 17.0% | 31.0% | 19.0% | 2.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
42.5 | -11.88% | 37.45 | 43.07 | 1.34% | -36.94% | 26.8 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.27 | 21.77 | 20.96 | 17.97 | 19.52 | 21.57 | 20.10 | 17.08 | 16.15 |
營業利益率 | 10.06 | 11.04 | 8.57 | 5.55 | 6.58 | 9.14 | 5.68 | 4.26 | 2.82 |
折舊負擔比率 | 1.43 | 1.34 | 1.58 | 1.72 | 2.36 | 2.61 | 3.48 | 3.70 | 3.79 |
稅前淨利率 | 9.62 | 10.50 | 9.28 | 10.34 | 8.60 | 10.67 | 8.14 | 5.45 | 3.62 |
股東權益報酬率 | 11.96 | 12.13 | 9.85 | 10.93 | 8.49 | 12.48 | 8.37 | 6.50 | 4.27 |
資產報酬率 | 8.38 | 8.68 | 7.34 | 7.98 | 6.07 | 9.03 | 6.11 | 4.66 | 3.06 |
本業收入比 | 104.51 | 105.15 | 92.33 | 53.71 | 76.72 | 85.48 | 69.80 | 77.95 | 78.03 |
業外獲益比 | -4.77 | -5.15 | 7.67 | 46.29 | 23.66 | 14.25 | 30.20 | 21.54 | 21.97 |
無形資產佔淨值比 | 0.06 | 0.05 | 0.12 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.83 | 19.02 | 22.47 | 19.85 | 19.46 | 21.57 | 23.91 | 22.50 | 16.85 | 22.64 | 21.95 | 21.27 | 18.16 | 18.48 | 18.82 | 16.95 | 17.35 | 19.25 | 18.68 | 20.32 |
營業利益率 | 6.18 | 8.38 | 12.95 | 9.07 | 9.45 | 12.65 | 15.54 | 9.43 | 1.08 | 7.96 | 9.35 | 9.74 | 7.02 | 4.91 | 8.57 | 3.62 | 4.01 | 7.79 | 7.12 | 6.56 |
稅前淨利率 | 9.70 | 7.78 | 13.21 | 7.24 | 9.63 | 10.06 | 14.00 | 10.88 | 3.75 | 4.86 | 11.54 | 12.29 | 7.43 | 21.27 | 9.40 | 8.19 | 2.41 | 15.09 | 7.50 | 7.43 |
本業收入比 | 63.77 | 108.45 | 97.87 | 126.15 | 98.99 | 125.93 | 110.83 | 86.75 | 28.57 | 161.76 | 81.63 | 79.63 | 95.00 | 23.12 | 90.62 | 43.75 | 164.71 | 51.59 | 95.24 | 89.09 |
業外獲益比 | 36.23 | -8.45 | 2.13 | -26.15 | 2.02 | -25.93 | -10.83 | 13.25 | 71.43 | -61.76 | 19.39 | 20.37 | 5.00 | 76.88 | 9.38 | 56.25 | -64.71 | 48.41 | 4.76 | 10.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 314 | 103 | 160 | 162 | 88 | 271 | 396 | 394 | 317 |
自由現金流量(百萬) | 449 | 34 | 199 | 417 | 31 | 111 | 316 | 255 | 194 |
稅後淨利(百萬) | 301 | 299 | 240 | 263 | 205 | 302 | 200 | 155 | 103 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 70 | 294 | 126 | -45 | -62 | -57 | 97 | 11 | 51 | -52 | -82 | 123 | 172 | 142 | -39 | -47 | 106 | -71 | 111 | 28 |
自由現金流量(百萬) | -141 | 196 | 373 | 36 | -157 | -196 | 196 | 8 | 25 | -59 | -73 | 147 | 185 | 404 | -58 | -98 | 168 | -4 | 49 | -42 |
稅後淨利(百萬) | 80 | 57 | 112 | 53 | 79 | 87 | 127 | 69 | 17 | 27 | 79 | 85 | 49 | 121 | 71 | 49 | 22 | 95 | 51 | 44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3917 | 3512 | 3235 | 3261 | 3050 | 3481 | 3136 | 3567 | 3643 |
營業利益(百萬) | 394 | 388 | 277 | 181 | 201 | 318 | 178 | 152 | 103 |
稅後淨利(百萬) | 301 | 299 | 240 | 263 | 205 | 302 | 200 | 155 | 103 |
EPS(完全稀釋) | 3.36 | 3.32 | 2.67 | 2.93 | 2.29 | 3.36 | 2.22 | 1.73 | 1.15 |
營收成長率(%) | 11.53 | 8.56 | -0.80 | 6.92 | -12.38 | 11.00 | -12.08 | -2.09 | N/A |
營業利益成長率(%) | 1.55 | 40.07 | 53.04 | -9.95 | -36.79 | 78.65 | 17.11 | 47.57 | N/A |
稅後淨利成長率(%) | 0.67 | 24.58 | -8.75 | 28.29 | -32.12 | 51.00 | 29.03 | 50.49 | N/A |
EPS成長率(%) | 1.20 | 24.34 | -8.87 | 27.95 | -31.85 | 51.35 | 28.32 | 50.43 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 711 | 916 | 1066 | 904 | 1031 | 1071 | 1120 | 766 | 555 | 694 | 852 | 878 | 811 | 753 | 1019 | 783 | 706 | 836 | 840 | 742 |
營業利益(百萬) | 44 | 77 | 138 | 82 | 98 | 136 | 174 | 72 | 6 | 55 | 80 | 86 | 57 | 37 | 87 | 28 | 28 | 65 | 60 | 49 |
稅後淨利(百萬) | 80 | 57 | 112 | 53 | 79 | 87 | 127 | 69 | 17 | 27 | 79 | 85 | 49 | 121 | 71 | 49 | 22 | 95 | 51 | 44 |
EPS(完全稀釋) | 0.90 | 0.64 | 1.26 | 0.59 | 0.89 | 0.97 | 1.42 | 0.77 | 0.19 | 0.30 | 0.88 | 0.95 | 0.55 | 1.35 | 0.80 | 0.55 | 0.25 | 1.06 | 0.57 | 0.50 |
去年同期營收成長率(%) | -31.04 | -14.47 | -4.82 | 18.02 | 85.77 | 54.32 | 31.46 | -12.76 | -31.57 | -7.84 | -16.39 | 12.13 | 14.87 | -9.93 | 21.31 | 5.53 | - | - | - | - |
去年同期營業利益成長率(%) | -55.10 | -43.38 | -20.69 | 13.89 | 1533.33 | 147.27 | 117.50 | -16.28 | -89.47 | 48.65 | -8.05 | 207.14 | 103.57 | -43.08 | 45.00 | -42.86 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1.27 | -34.48 | -11.81 | -23.19 | 364.71 | 222.22 | 60.76 | -18.82 | -65.31 | -77.69 | 11.27 | 73.47 | 122.73 | 27.37 | 39.22 | 11.36 | - | - | - | - |
去年同期EPS成長率(%) | 1.12 | -34.02 | -11.27 | -23.38 | 368.42 | 223.33 | 61.36 | -18.95 | -65.45 | -77.78 | 10.00 | 72.73 | 120.00 | 27.36 | 40.35 | 10.00 | - | - | - | - |
較上季營收成長率(%) | -22.38 | -14.07 | 17.92 | -12.32 | -3.73 | -4.38 | 46.21 | 38.02 | -20.03 | -18.54 | -2.96 | 8.26 | 7.70 | -26.10 | 30.14 | 10.91 | -15.55 | -0.48 | 13.21 | - |
較上季營業利益成長率(%) | -42.86 | -44.20 | 68.29 | -16.33 | -27.94 | -21.84 | 141.67 | 1100.00 | -89.09 | -31.25 | -6.98 | 50.88 | 54.05 | -57.47 | 210.71 | 0.00 | -56.92 | 8.33 | 22.45 | - |
較上季稅後淨利成長率(%) | 40.35 | -49.11 | 111.32 | -32.91 | -9.20 | -31.50 | 84.06 | 305.88 | -37.04 | -65.82 | -7.06 | 73.47 | -59.50 | 70.42 | 44.90 | 122.73 | -76.84 | 86.27 | 15.91 | - |
較上季EPS成長率(%) | 40.62 | -49.21 | 113.56 | -33.71 | -8.25 | -31.69 | 84.42 | 305.26 | -36.67 | -65.91 | -7.37 | 72.73 | -59.26 | 68.75 | 45.45 | 120.00 | -76.42 | 85.96 | 14.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.66 | -23.06 | -29.26 | 2019/12 | -11.33 | 0.13 | -0.78 |
2022/3 | 49.94 | -34.39 | -31.03 | 2019/11 | -16.33 | -3.92 | -0.84 |
2022/1~2 | -48.57 | -29.19 | -29.19 | 2019/10 | -2.46 | -15.6 | -0.58 |
2021/12 | -28.37 | -36.59 | 11.53 | 2019/9 | -8.03 | -28.23 | 1.31 |
2021/11 | 52.06 | 5.35 | 18.34 | 2019/8 | 8.51 | -12.81 | 6.67 |
2021/10 | -30.43 | -5.92 | 20.1 | 2019/7 | -8.79 | -4.87 | 10.44 |
2021/9 | 11.05 | -3.49 | 22.98 | 2019/6 | 5.74 | 9.42 | 13.43 |
2021/8 | -11.93 | -15.57 | 27.83 | 2019/5 | -0.54 | 8.13 | 14.34 |
2021/7 | 12.77 | 5.52 | 37.92 | 2019/4 | 14.92 | 19.92 | 16.08 |
2021/6 | 18.55 | 12.81 | 46.59 | 2019/3 | 176.76 | 12.39 | 14.78 |
2021/5 | -5.24 | 23.87 | 56.23 | 2019/1~2 | -80.68 | 15.88 | 15.88 |
2021/4 | -19.55 | 18.93 | 65.31 | 2018/12 | -14.93 | -29.28 | 6.92 |
2021/3 | 53.53 | 73.99 | 86.0 | 2018/11 | -26.5 | -11.89 | 10.61 |
2021/1~2 | -44.22 | 93.35 | 93.34 | 2018/10 | -17.06 | 10.88 | 13.01 |
2020/12 | 19.0 | 118.25 | 8.54 | 2018/9 | 11.72 | 36.02 | 13.28 |
2020/11 | 35.79 | 62.6 | 1.33 | 2018/8 | 18.4 | 8.59 | 9.95 |
2020/10 | -28.64 | 0.18 | -3.57 | 2018/7 | 4.9 | 20.99 | 10.22 |
2020/9 | -2.85 | 36.92 | -3.97 | 2018/6 | 4.5 | 2.55 | 8.34 |
2020/8 | 10.07 | 29.62 | -8.95 | 2018/5 | 10.29 | 5.08 | 9.76 |
2020/7 | 20.56 | 27.78 | -14.84 | 2018/4 | 7.71 | 9.39 | 11.14 |
2020/6 | 30.17 | -3.33 | -21.82 | 2018/3 | 41.18 | -18.06 | 11.75 |
2020/5 | -9.01 | -21.47 | -25.87 | 2018/1~2 | -51.36 | 34.34 | 34.34 |
2020/4 | 17.67 | -14.15 | -27.01 | 2017/12 | 5.98 | 1.08 | -12.38 |
2020/3 | 51.77 | -16.16 | -31.59 | 2017/11 | -7.5 | -8.19 | -13.56 |
2020/1~2 | -32.64 | -38.51 | -38.5 | 2017/10 | 1.73 | -5.9 | -14.09 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
69.0 | 99.0 | -30.30 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
71.0 | 108.0 | -34.25 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
141.0 | 157.0 | -10.19 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.9 | 0.64 | 0.4062 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.74 | 5.44 | 6.30 | 5.64 | 5.05 | 6.98 | 6.82 | 7.05 | 7.08 |
存貨周轉率 | 2.92 | 3.09 | 3.66 | 5.11 | 5.84 | 7.35 | 7.26 | 6.68 | 5.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.41 | 1.48 | 1.61 | 1.24 | 1.29 | 1.42 | 1.81 | 1.72 | 1.30 | 1.31 | 1.46 | 1.60 | 1.57 | 1.10 | 1.37 | 1.39 | 1.30 | 1.44 | 1.61 | 1.52 |
存貨周轉率 | 0.52 | 0.64 | 0.67 | 0.60 | 0.76 | 0.87 | 0.98 | 0.74 | 0.61 | 0.74 | 0.96 | 1.08 | 1.07 | 1.01 | 1.54 | 1.39 | 1.41 | 1.59 | 1.55 | 1.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.32 | 0.25 | 0.26 | 0.28 | 0.30 | 0.26 | 0.28 | 0.28 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 31 | 39 |
營收淨額(百萬) | 3917 | 3512 | 3235 | 3261 | 3050 | 3481 | 3136 | 3567 | 3643 |
利息保障倍數 | 902.14 | 3152.38 | 33363.70 | 48158.00 | 3124.06 | 4320.84 | 1502.65 | 344.06 | 269.64 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3917 | 3512 | 3235 | 3261 | 3050 | 3481 | 3136 | 3567 | 3643 |
推銷費用(百萬) | 69 | 61 | 70 | 85 | 68 | 87 | 104 | 112 | 117 |
管理費用(百萬) | 217 | 197 | 201 | 188 | 195 | 220 | 225 | 219 | 237 |
研發費(百萬) | 113 | 119 | 130 | 131 | 132 | 126 | 123 | 126 | 131 |
推銷費用率(%) | 1.76 | 1.74 | 2.16 | 2.61 | 2.23 | 2.50 | 3.32 | 3.14 | 3.21 |
管理費用率(%) | 5.54 | 5.61 | 6.21 | 5.77 | 6.39 | 6.32 | 7.17 | 6.14 | 6.51 |
研發費用率(%) | 2.88 | 3.39 | 4.02 | 4.02 | 4.33 | 3.62 | 3.92 | 3.53 | 3.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 711 | 916 | 1066 | 904 | 1031 | 1071 | 1120 | 766 | 555 | 694 | 852 | 878 | 811 | 753 | 1019 | 783 | 706 | 836 | 840 | 742 |
推銷費用(百萬) | 18 | 18 | 17 | 15 | 20 | 17 | 16 | 14 | 14 | 18 | 17 | 18 | 17 | 21 | 24 | 23 | 17 | 15 | 18 | 17 |
管理費用(百萬) | 53 | 52 | 55 | 55 | 55 | 44 | 49 | 58 | 46 | 52 | 55 | 52 | 42 | 47 | 47 | 49 | 46 | 46 | 48 | 52 |
研發費(百萬) | 26 | 27 | 30 | 28 | 28 | 34 | 29 | 28 | 28 | 32 | 35 | 31 | 31 | 34 | 34 | 32 | 31 | 36 | 31 | 33 |
推銷費用率(%) | 2.53 | 1.97 | 1.59 | 1.66 | 1.94 | 1.59 | 1.43 | 1.83 | 2.52 | 2.59 | 2.00 | 2.05 | 2.10 | 2.79 | 2.36 | 2.94 | 2.41 | 1.79 | 2.14 | 2.29 |
管理費用率(%) | 7.45 | 5.68 | 5.16 | 6.08 | 5.33 | 4.11 | 4.38 | 7.57 | 8.29 | 7.49 | 6.46 | 5.92 | 5.18 | 6.24 | 4.61 | 6.26 | 6.52 | 5.50 | 5.71 | 7.01 |
研發費用率(%) | 3.66 | 2.95 | 2.81 | 3.10 | 2.72 | 3.17 | 2.59 | 3.66 | 5.05 | 4.61 | 4.11 | 3.53 | 3.82 | 4.52 | 3.34 | 4.09 | 4.39 | 4.31 | 3.69 | 4.45 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6201-亞弘電 | O | X | X | O | O | O | O | X | X | X |
18年 | 8.92億 | 72.87% | 31.76% | 0.0% | 87.00% | 445百萬 | 13.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 42.5 | 0.30% |
2022-05-17 | 42.6 | 0.30% |
2022-05-16 | 42.7 | 0.30% |
2022-05-13 | 42.9 | 0.30% |
2022-05-12 | 42.65 | 0.30% |
2022-05-11 | 42.65 | 0.30% |
2022-05-10 | 43.0 | 0.30% |
2022-05-09 | 43.15 | 0.30% |
2022-05-06 | 43.15 | 0.30% |
2022-05-05 | 43.5 | 0.30% |
2022-05-04 | 43.6 | 0.30% |
2022-05-03 | 43.55 | 0.30% |
2022-04-29 | 43.5 | 0.30% |
2022-04-28 | 43.7 | 0.30% |
2022-04-27 | 43.4 | 0.30% |
2022-04-26 | 43.5 | 0.30% |
2022-04-25 | 43.3 | 0.30% |
2022-04-22 | 43.7 | 0.30% |
2022-04-21 | 43.75 | 0.30% |
2022-04-20 | 43.7 | 0.30% |
2022-04-19 | 43.65 | 0.30% |
2022-04-18 | 43.65 | 0.30% |
2022-04-15 | 43.6 | 0.30% |
2022-04-14 | 43.9 | 0.30% |
2022-04-13 | 43.65 | 0.30% |
2022-04-12 | 43.6 | 0.30% |
2022-04-11 | 43.95 | 0.29% |
2022-04-08 | 44.35 | 0.29% |
2022-04-07 | 44.5 | 0.29% |
2022-04-06 | 44.6 | 0.29% |
2022-04-01 | 44.35 | 0.29% |
2022-03-31 | 44.35 | 0.29% |
2022-03-30 | 44.55 | 0.29% |
2022-03-29 | 44.4 | 0.29% |
2022-03-28 | 44.35 | 0.30% |
2022-03-25 | 44.35 | 0.30% |
2022-03-24 | 44.35 | 0.30% |
2022-03-23 | 44.4 | 0.30% |
2022-03-22 | 44.45 | 0.30% |
2022-03-21 | 44.45 | 0.30% |
2022-03-18 | 44.4 | 0.30% |
2022-03-17 | 44.4 | 0.30% |
2022-03-16 | 44.1 | 0.30% |
2022-03-15 | 44.2 | 0.30% |
2022-03-14 | 44.35 | 0.30% |
2022-03-11 | 44.15 | 0.30% |
2022-03-10 | 44.1 | 0.30% |
2022-03-09 | 44.1 | 0.30% |
2022-03-08 | 44.05 | 0.30% |
2022-03-07 | 44.4 | 0.30% |
2022-03-04 | 44.9 | 0.32% |
2022-03-03 | 44.9 | 0.32% |
2022-03-02 | 45.15 | 0.32% |
2022-03-01 | 44.55 | 0.31% |
2022-02-25 | 44.5 | 0.31% |
2022-02-24 | 44.5 | 0.31% |
2022-02-23 | 44.4 | 0.31% |
2022-02-22 | 43.55 | 0.30% |
2022-02-21 | 43.8 | 0.30% |
2022-02-18 | 43.6 | 0.30% |
2022-02-17 | 43.75 | 0.30% |
2022-02-16 | 43.6 | 0.30% |
2022-02-15 | 43.5 | 0.30% |
2022-02-14 | 43.6 | 0.30% |
2022-02-11 | 43.8 | 0.30% |
2022-02-10 | 43.85 | 0.30% |
2022-02-09 | 43.85 | 0.30% |
2022-02-08 | 43.85 | 0.30% |
2022-02-07 | 43.85 | 0.30% |
2022-01-26 | 43.85 | 0.30% |
2022-01-25 | 43.8 | 0.30% |
2022-01-24 | 43.6 | 0.30% |
2022-01-21 | 43.6 | 0.34% |
2022-01-20 | 43.95 | 0.34% |
2022-01-19 | 43.95 | 0.34% |
2022-01-18 | 44.0 | 0.35% |
2022-01-17 | 43.6 | 0.35% |
2022-01-14 | 43.9 | 0.35% |
2022-01-13 | 43.9 | 0.35% |
2022-01-12 | 43.85 | 0.35% |
2022-01-11 | 44.0 | 0.35% |
2022-01-10 | 43.8 | 0.35% |
2022-01-07 | 44.1 | 0.35% |
2022-01-06 | 44.05 | 0.35% |
2022-01-05 | 44.4 | 0.35% |
2022-01-04 | 44.45 | 0.35% |
2022-01-03 | 44.2 | 0.35% |
2021-12-30 | 44.5 | 0.35% |
2021-12-29 | 44.45 | 0.35% |
2021-12-28 | 44.1 | 0.35% |
2021-12-27 | 44.0 | 0.35% |
2021-12-24 | 44.1 | 0.35% |
2021-12-23 | 44.0 | 0.35% |
2021-12-22 | 43.5 | 0.35% |
2021-12-21 | 43.5 | 0.35% |
2021-12-20 | 43.5 | 0.35% |
2021-12-17 | 43.7 | 0.35% |
2021-12-16 | 43.7 | 0.35% |
2021-12-15 | 43.7 | 0.35% |
2021-12-14 | 43.85 | 0.35% |
2021-12-13 | 44.0 | 0.35% |
2021-12-10 | 43.45 | 0.35% |
2021-12-09 | 43.6 | 0.35% |
2021-12-08 | 43.3 | 0.35% |
2021-12-07 | 43.05 | 0.35% |
2021-12-06 | 43.0 | 0.35% |
2021-12-03 | 43.3 | 0.35% |
2021-12-02 | 43.0 | 0.35% |
2021-12-01 | 43.0 | 0.35% |
2021-11-30 | 43.0 | 0.35% |
2021-11-29 | 42.95 | 0.35% |
2021-11-26 | 43.2 | 0.35% |
2021-11-25 | 43.5 | 0.35% |
2021-11-24 | 43.65 | 0.35% |
2021-11-23 | 43.75 | 0.35% |
2021-11-22 | 43.95 | 0.35% |
2021-11-19 | 43.6 | 0.35% |
2021-11-18 | 43.5 | 0.36% |
2021-11-17 | 42.95 | 0.32% |
2021-11-16 | 42.85 | 0.33% |
2021-11-15 | 42.45 | 0.33% |
2021-11-12 | 42.4 | 0.32% |
2021-11-11 | 42.35 | 0.32% |
2021-11-10 | 42.3 | 0.32% |
2021-11-09 | 42.2 | 0.32% |
2021-11-08 | 42.25 | 0.33% |
2021-11-05 | 42.15 | 0.32% |
2021-11-04 | 42.05 | 0.30% |
2021-11-03 | 42.15 | 0.30% |
2021-11-02 | 42.15 | 0.30% |
2021-11-01 | 42.4 | 0.30% |
2021-10-29 | 42.1 | 0.30% |
2021-10-28 | 42.1 | 0.30% |
2021-10-27 | 42.35 | 0.30% |
2021-10-26 | 42.35 | 0.30% |
2021-10-25 | 41.9 | 0.30% |
2021-10-22 | 41.9 | 0.30% |
2021-10-21 | 41.95 | 0.30% |
2021-10-20 | 41.95 | 0.30% |
2021-10-19 | 42.05 | 0.30% |
2021-10-18 | 41.95 | 0.30% |
2021-10-15 | 42.0 | 0.30% |
2021-10-14 | 41.75 | 0.30% |
2021-10-13 | 41.8 | 0.30% |
2021-10-12 | 42.0 | 0.30% |
2021-10-08 | 42.2 | 0.30% |
2021-10-07 | 41.75 | 0.31% |
2021-10-06 | 41.65 | 0.31% |
2021-10-05 | 41.85 | 0.31% |
2021-10-04 | 41.95 | 0.31% |
2021-10-01 | 41.75 | 0.31% |
2021-09-30 | 42.4 | 0.31% |
2021-09-29 | 42.0 | 0.31% |
2021-09-28 | 42.1 | 0.30% |
2021-09-27 | 42.4 | 0.30% |
2021-09-24 | 42.1 | 0.30% |
2021-09-23 | 42.1 | 0.32% |
2021-09-22 | 42.05 | 0.31% |
2021-09-17 | 42.3 | 0.31% |
2021-09-16 | 42.4 | 0.31% |
2021-09-15 | 42.55 | 0.32% |
2021-09-14 | 42.55 | 0.32% |
2021-09-13 | 42.5 | 0.32% |
2021-09-10 | 42.7 | 0.32% |
2021-09-08 | 42.8 | 0.32% |
2021-09-07 | 43.0 | 0.32% |
2021-09-06 | 43.5 | 0.32% |
2021-09-03 | 43.6 | 0.32% |
2021-09-02 | 43.15 | 0.32% |
2021-09-01 | 43.5 | 0.31% |
2021-08-31 | 43.15 | 0.31% |
2021-08-30 | 43.2 | 0.31% |
2021-08-27 | 43.4 | 0.31% |
2021-08-26 | 42.75 | 0.31% |
2021-08-25 | 42.65 | 0.31% |
2021-08-24 | 42.8 | 0.32% |
2021-08-23 | 42.95 | 0.32% |
2021-08-20 | 42.05 | 0.32% |
2021-08-19 | 41.75 | 0.32% |
2021-08-18 | 42.3 | 0.32% |
2021-08-17 | 41.75 | 0.32% |
2021-08-16 | 41.7 | 0.34% |
2021-08-13 | 43.0 | 0.39% |
2021-08-12 | 43.9 | 0.39% |
2021-08-11 | 44.2 | 0.39% |
2021-08-10 | 44.95 | 0.39% |
2021-08-09 | 45.2 | 0.39% |
2021-08-06 | 46.1 | 0.39% |
2021-08-05 | 46.2 | 0.39% |
2021-08-04 | 46.25 | 0.39% |
2021-08-03 | 49.3 | 0.40% |
2021-08-02 | 49.0 | 0.38% |
2021-07-30 | 49.15 | 0.37% |
2021-07-29 | 49.2 | 0.38% |
2021-07-28 | 48.95 | 0.38% |
2021-07-27 | 48.8 | 0.39% |
2021-07-26 | 48.75 | 0.39% |
2021-07-23 | 48.65 | 0.38% |
2021-07-22 | 48.3 | 0.38% |
2021-07-21 | 48.2 | 0.39% |
2021-07-20 | 48.6 | 0.39% |
2021-07-19 | 48.6 | 0.38% |
2021-07-16 | 48.35 | 0.38% |
2021-07-15 | 48.2 | 0.35% |
2021-07-14 | 47.9 | 0.35% |
2021-07-13 | 47.6 | 0.34% |
2021-07-12 | 48.0 | 0.34% |
2021-07-09 | 47.6 | 0.37% |
2021-07-08 | 47.8 | 0.36% |
2021-07-07 | 48.0 | 0.42% |
2021-07-06 | 48.15 | 0.47% |
2021-07-05 | 48.35 | 0.47% |
2021-07-02 | 47.25 | 0.40% |
2021-07-01 | 46.65 | 0.40% |
2021-06-30 | 46.65 | 0.40% |
2021-06-29 | 46.65 | 0.38% |
2021-06-28 | 46.45 | 0.37% |
2021-06-25 | 46.0 | 0.38% |
2021-06-24 | 45.85 | 0.43% |
2021-06-23 | 46.1 | 0.42% |
2021-06-22 | 45.95 | 0.42% |
2021-06-21 | 46.1 | 0.42% |
2021-06-18 | 46.55 | 0.42% |
2021-06-17 | 46.0 | 0.42% |
2021-06-16 | 46.1 | 0.42% |
2021-06-15 | 46.5 | 0.43% |
2021-06-11 | 46.6 | 0.44% |
2021-06-10 | 45.6 | 0.44% |
2021-06-09 | 45.75 | 0.44% |
2021-06-08 | 45.7 | 0.44% |
2021-06-07 | 45.95 | 0.44% |
2021-06-04 | 45.9 | 0.44% |
2021-06-03 | 45.9 | 0.46% |
2021-06-02 | 45.85 | 0.46% |
2021-06-01 | 45.9 | 0.45% |
2021-05-31 | 46.0 | 0.45% |
2021-05-28 | 46.0 | 0.45% |
2021-05-27 | 45.75 | 0.45% |
2021-05-26 | 45.9 | 0.47% |
2021-05-25 | 46.2 | 0.49% |
亞弘電(6201.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞弘電(6201.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(6201)亞弘電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Mar 7, 2022
6201亞弘電現金股利殖利率7.03%,近五年填息機率0%。 ... 亞弘電通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也不錯,可以考慮加入追蹤 ...
6201亞弘電股價及個股總覽,42.65漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
亞弘電(6201)個股即時資訊- 成交價: 42.80, 漲跌: -0.20.
亞弘電(6201)個股即時資訊- 成交價: 43.15, 漲跌: --
YA HORNG ELECTRONIC CO., LTD. 股票代號6201 亞弘電(YAHORNG) 統編73710056 代表人黃晉益電話:06-5932201 傳真:06-5930030