| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.45 (0.92%) | 33 (-59.69%) | 0 | 0.0 | 0.04% | 0.29% | 1.41% |
| 2026-06-02 | 49.0 (1.03%) | 82 (26.31%) | 14 | 17.07 | 0.09% | 0.36% | 1.43% |
| 2026-06-01 | 48.5 (-0.21%) | 65 (36.69%) | 6 | 9.23 | 0.07% | 0.36% | 1.37% |
| 2026-05-29 | 48.6 (0.31%) | 47 (69.81%) | 9 | 19.15 | 0.05% | 0.44% | 1.34% |
| 2026-05-28 | 48.45 (1.36%) | 28 (-72.06%) | 5 | 17.86 | 0.03% | 0.42% | 1.31% |
| 2026-05-27 | 47.8 (-2.45%) | 100 (25.33%) | 19 | 19.0 | 0.11% | 0.46% | 1.3% |
| 2026-05-26 | 49.0 (2.08%) | 80 (-40.41%) | 17 | 21.25 | 0.09% | 0.37% | 1.21% |
| 2026-05-25 | 48.0 (2.13%) | 135 (355.46%) | 22 | 16.3 | 0.15% | 0.36% | 1.17% |
| 2026-05-22 | 47.0 (0.32%) | 29 (-53.82%) | 5 | 17.24 | 0.03% | 0.29% | 1.03% |
| 2026-05-21 | 46.85 (-0.21%) | 64 (196.26%) | 6 | 9.38 | 0.07% | 0.47% | 1.06% |
| 2026-05-20 | 46.95 (0.54%) | 21 (-69.96%) | 4 | 19.05 | 0.02% | 0.44% | 1.06% |
| 2026-05-19 | 46.7 (-0.95%) | 72 (-3.63%) | 6 | 8.33 | 0.08% | 0.46% | 1.07% |
| 2026-05-18 | 47.15 (-1.36%) | 74 (-60.14%) | 8 | 10.81 | 0.08% | 0.42% | 1.08% |
| 2026-05-15 | 47.8 (-3.43%) | 187 (376.51%) | 18 | 9.63 | 0.21% | 0.38% | 1.07% |
| 2026-05-14 | 49.5 (0.0%) | 39 (10.0%) | 1 | 2.56 | 0.04% | 0.23% | 0.88% |
| 2026-05-13 | 49.5 (-0.5%) | 35 (-4.25%) | 1 | 2.86 | 0.04% | 0.22% | 0.88% |
| 2026-05-12 | 49.75 (-0.4%) | 37 (-5.38%) | 6 | 16.22 | 0.04% | 0.23% | 0.95% |
| 2026-05-11 | 49.95 (-1.28%) | 39 (-24.77%) | 2 | 5.13 | 0.04% | 0.22% | 0.92% |
| 2026-05-08 | 50.6 (0.2%) | 52 (84.8%) | 2 | 3.85 | 0.06% | 0.23% | 0.91% |
| 2026-05-07 | 50.5 (-0.2%) | 28 (-39.64%) | 1 | 3.57 | 0.03% | 0.19% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.6 (0.4%) | 47 (56.07%) | 3 | 6.38 | 0.05% | 0.18% | 0.88% |
| 2026-05-05 | 50.4 (-0.79%) | 30 (-33.22%) | 3 | 10.0 | 0.03% | 0.15% | 0.86% |
| 2026-05-04 | 50.8 (0.59%) | 45 (110.82%) | 2 | 4.44 | 0.05% | 0.16% | 0.85% |
| 2026-04-30 | 50.5 (-0.98%) | 21 (17.82%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 2026-04-29 | 51.0 (0.0%) | 18 (0.13%) | 5 | 27.78 | 0.02% | 0.17% | 0.85% |
| 2026-04-28 | 51.0 (1.19%) | 18 (-54.61%) | 4 | 22.22 | 0.02% | 0.21% | 0.87% |
| 2026-04-27 | 50.4 (0.2%) | 40 (137.41%) | 3 | 7.5 | 0.04% | 0.23% | 0.87% |
| 2026-04-24 | 50.3 (0.0%) | 16 (-69.57%) | 1 | 6.25 | 0.02% | 0.27% | 0.84% |
| 2026-04-23 | 50.3 (0.2%) | 55 (-7.68%) | 2 | 3.64 | 0.06% | 0.33% | 0.84% |
| 2026-04-22 | 50.2 (-2.71%) | 60 (89.21%) | 1 | 1.67 | 0.07% | 0.29% | 0.87% |
| 2026-04-21 | 51.6 (-0.96%) | 31 (-60.75%) | 2 | 6.45 | 0.04% | 0.27% | 0.86% |
| 2026-04-20 | 52.1 (2.16%) | 80 (23.23%) | 8 | 10.0 | 0.09% | 0.34% | 0.86% |
| 2026-04-17 | 51.0 (0.59%) | 65 (291.22%) | 9 | 13.85 | 0.07% | 0.27% | 0.8% |
| 2026-04-16 | 50.7 (1.4%) | 16 (-61.0%) | 2 | 12.5 | 0.02% | 0.22% | 0.75% |
| 2026-04-15 | 50.0 (-1.77%) | 43 (-55.94%) | 5 | 11.63 | 0.05% | 0.23% | 0.76% |
| 2026-04-14 | 50.9 (1.19%) | 97 (631.51%) | 41 | 42.27 | 0.11% | 0.21% | 0.76% |
| 2026-04-13 | 50.3 (-0.98%) | 13 (-47.27%) | 0 | 0.0 | 0.01% | 0.14% | 0.72% |
| 2026-04-10 | 50.8 (1.2%) | 25 (-6.92%) | 2 | 8.0 | 0.03% | 0.15% | 0.8% |
| 2026-04-09 | 50.2 (0.4%) | 27 (2.36%) | 0 | 0.0 | 0.03% | 0.15% | 0.8% |
| 2026-04-08 | 50.0 (0.2%) | 26 (-21.84%) | 3 | 11.54 | 0.03% | 0.16% | 0.8% |
| 2026-04-07 | 49.9 (-1.96%) | 34 (71.73%) | 3 | 8.82 | 0.04% | 0.17% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.9 (2.21%) | 19 (-30.47%) | 0 | 0.0 | 0.02% | 0.16% | 0.85% |
| 2026-04-01 | 49.8 (-0.6%) | 28 (-24.19%) | 5 | 17.86 | 0.03% | 0.15% | 0.9% |
| 2026-03-31 | 50.1 (-0.2%) | 37 (5.32%) | 3 | 8.11 | 0.04% | 0.14% | 0.91% |
| 2026-03-30 | 50.2 (-0.59%) | 35 (110.21%) | 2 | 5.71 | 0.04% | 0.19% | 0.92% |
| 2026-03-27 | 50.5 (-0.39%) | 16 (-8.8%) | 0 | 0.0 | 0.02% | 0.21% | 0.93% |
| 2026-03-26 | 50.7 (-0.39%) | 18 (1.1%) | 2 | 11.11 | 0.02% | 0.22% | 0.97% |
| 2026-03-25 | 50.9 (1.39%) | 18 (-77.43%) | 1 | 5.56 | 0.02% | 0.23% | 0.99% |
| 2026-03-24 | 50.2 (-0.99%) | 81 (67.84%) | 4 | 4.94 | 0.09% | 0.24% | 1.04% |
| 2026-03-23 | 50.7 (-0.98%) | 48 (65.23%) | 4 | 8.33 | 0.05% | 0.17% | 1.0% |
| 2026-03-20 | 51.2 (-0.58%) | 29 (14.77%) | 2 | 6.9 | 0.03% | 0.16% | 0.98% |
| 2026-03-19 | 51.5 (-0.77%) | 25 (3.22%) | 2 | 8.0 | 0.03% | 0.2% | 0.97% |
| 2026-03-18 | 51.9 (0.19%) | 24 (4.64%) | 2 | 8.33 | 0.03% | 0.26% | 0.98% |
| 2026-03-17 | 51.8 (1.37%) | 23 (-45.49%) | 2 | 8.7 | 0.03% | 0.27% | 0.98% |
| 2026-03-16 | 51.1 (-0.39%) | 43 (-32.95%) | 0 | 0.0 | 0.05% | 0.28% | 1.01% |
| 2026-03-13 | 51.3 (-0.58%) | 64 (-17.73%) | 4 | 6.25 | 0.07% | 0.32% | 0.98% |
| 2026-03-12 | 51.6 (-1.9%) | 78 (203.37%) | 3 | 3.85 | 0.09% | 0.27% | 0.93% |
| 2026-03-11 | 52.6 (0.38%) | 25 (-23.91%) | 1 | 4.0 | 0.03% | 0.25% | 0.9% |
| 2026-03-10 | 52.4 (1.16%) | 34 (-59.88%) | 6 | 17.65 | 0.04% | 0.27% | 0.9% |
| 2026-03-09 | 51.8 (-1.89%) | 85 (330.34%) | 6 | 7.06 | 0.1% | 0.28% | 0.94% |
| 2026-03-06 | 52.8 (-0.19%) | 19 (-66.18%) | 0 | 0.0 | 0.02% | 0.24% | 0.88% |
| 2026-03-05 | 52.9 (-0.19%) | 58 (44.07%) | 6 | 10.34 | 0.07% | 0.27% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.0 (-1.12%) | 40 (-16.04%) | 0 | 0.0 | 0.05% | 0.25% | 0.92% |
| 2026-03-03 | 53.6 (0.0%) | 48 (10.57%) | 9 | 18.75 | 0.05% | 0.27% | 0.9% |
| 2026-03-02 | 53.6 (-0.56%) | 43 (-6.78%) | 1 | 2.33 | 0.05% | 0.27% | 0.92% |
| 2026-02-26 | 53.9 (-0.19%) | 46 (4.93%) | 3 | 6.52 | 0.05% | 0.25% | 0.9% |
| 2026-02-25 | 54.0 (0.0%) | 44 (-25.55%) | 4 | 9.09 | 0.05% | 0.22% | 0.86% |
| 2026-02-24 | 54.0 (-0.18%) | 60 (29.0%) | 1 | 1.67 | 0.07% | 0.21% | 0.84% |
| 2026-02-23 | 54.1 (0.19%) | 46 (84.09%) | 0 | 0.0 | 0.05% | 0.17% | 0.83% |
| 2026-02-11 | 54.0 (0.0%) | 25 (19.25%) | 7 | 28.0 | 0.03% | 0.18% | 0.81% |
| 2026-02-10 | 54.0 (-0.92%) | 21 (-40.29%) | 2 | 9.52 | 0.02% | 0.17% | 0.84% |
| 2026-02-09 | 54.5 (1.11%) | 35 (57.03%) | 4 | 11.43 | 0.04% | 0.16% | 0.83% |
| 2026-02-06 | 53.9 (-0.55%) | 22 (-59.21%) | 5 | 22.73 | 0.03% | 0.18% | 0.83% |
| 2026-02-05 | 54.2 (0.37%) | 55 (259.56%) | 5 | 9.09 | 0.06% | 0.19% | 0.83% |
| 2026-02-04 | 54.0 (0.37%) | 15 (-14.98%) | 1 | 6.67 | 0.02% | 0.2% | 0.79% |
| 2026-02-03 | 53.8 (0.37%) | 18 (-64.83%) | 0 | 0.0 | 0.02% | 0.22% | 0.8% |
| 2026-02-02 | 53.6 (-1.65%) | 51 (78.93%) | 1 | 1.96 | 0.06% | 0.32% | 0.93% |
| 2026-01-30 | 54.5 (-0.91%) | 28 (-56.28%) | 7 | 25.0 | 0.03% | 0.27% | 0.95% |
| 2026-01-29 | 55.0 (0.36%) | 65 (88.29%) | 13 | 20.0 | 0.07% | 0.27% | 0.94% |
| 2026-01-28 | 54.8 (-0.18%) | 35 (-65.54%) | 1 | 2.86 | 0.04% | 0.27% | 0.88% |
| 2026-01-27 | 54.9 (0.18%) | 101 (635.84%) | 37 | 36.63 | 0.11% | 0.25% | 0.85% |
| 2026-01-26 | 54.8 (-0.9%) | 13 (-35.93%) | 0 | 0.0 | 0.02% | 0.16% | 0.75% |
| 2026-01-23 | 55.3 (0.55%) | 21 (-68.77%) | 0 | 0.0 | 0.02% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.0 (-1.43%) | 69 (223.29%) | 7 | 10.14 | 0.08% | 0.21% | 0.72% |
| 2026-01-21 | 55.8 (1.45%) | 21 (37.48%) | 1 | 4.76 | 0.02% | 0.16% | 0.66% |
| 2026-01-20 | 55.0 (0.18%) | 15 (-40.61%) | 0 | 0.0 | 0.02% | 0.2% | 0.65% |
| 2026-01-19 | 54.9 (0.37%) | 26 (-49.39%) | 2 | 7.69 | 0.03% | 0.19% | 0.65% |
| 2026-01-16 | 54.7 (-1.08%) | 51 (111.59%) | 1 | 1.96 | 0.06% | 0.2% | 0.64% |
| 2026-01-15 | 55.3 (0.91%) | 24 (-57.98%) | 1 | 4.17 | 0.03% | 0.17% | 0.6% |
| 2026-01-14 | 54.8 (-0.72%) | 58 (529.44%) | 1 | 1.72 | 0.07% | 0.16% | 0.58% |
| 2026-01-13 | 55.2 (-0.54%) | 9 (-75.39%) | 0 | 0.0 | 0.01% | 0.13% | 0.54% |
| 2026-01-12 | 55.5 (0.18%) | 37 (94.63%) | 0 | 0.0 | 0.04% | 0.26% | 0.54% |
| 2026-01-09 | 55.4 (0.18%) | 19 (-12.28%) | 2 | 10.53 | 0.02% | 0.3% | 0.52% |
| 2026-01-08 | 55.3 (0.91%) | 21 (-15.03%) | 0 | 0.0 | 0.02% | 0.3% | 0.52% |
| 2026-01-07 | 54.8 (0.0%) | 25 (-79.89%) | 2 | 8.0 | 0.03% | 0.29% | 0.51% |
| 2026-01-06 | 54.8 (-1.62%) | 128 (88.25%) | 20 | 15.62 | 0.14% | 0.27% | 0.6% |
| 2026-01-05 | 55.7 (-0.89%) | 68 (236.14%) | 2 | 2.94 | 0.08% | 0.14% | 0.46% |
| 2026-01-02 | 56.2 (-0.88%) | 20 (34.29%) | 1 | 5.0 | 0.02% | 0.06% | 0.39% |
| 2025-12-31 | 56.7 (0.35%) | 15 (49.2%) | 1 | 6.67 | 0.02% | 0.05% | 0.39% |
| 2025-12-30 | 56.5 (0.18%) | 10 (35.45%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-12-29 | 56.4 (-0.18%) | 7 (255.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-12-26 | 56.5 (0.0%) | 2 (-65.22%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2025-12-24 | 56.5 (0.71%) | 6 (-74.38%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-12-23 | 56.1 (-1.75%) | 23 (85.32%) | 4 | 17.39 | 0.03% | 0.09% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.1 (-0.7%) | 12 (-3.4%) | 2 | 16.67 | 0.01% | 0.08% | 0.4% |
| 2025-12-19 | 57.5 (0.35%) | 13 (-17.72%) | 1 | 7.69 | 0.01% | 0.08% | 0.39% |
| 2025-12-18 | 57.3 (2.5%) | 16 (0.17%) | 0 | 0.0 | 0.02% | 0.07% | 0.41% |
| 2025-12-17 | 55.9 (0.54%) | 16 (59.2%) | 0 | 0.0 | 0.02% | 0.08% | 0.42% |
| 2025-12-16 | 55.6 (-0.18%) | 10 (-38.44%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-12-15 | 55.7 (-0.54%) | 16 (128.81%) | 0 | 0.0 | 0.02% | 0.09% | 0.43% |
| 2025-12-12 | 56.0 (0.18%) | 7 (-72.73%) | 1 | 14.29 | 0.01% | 0.19% | 0.42% |
| 2025-12-11 | 55.9 (-0.71%) | 26 (27.89%) | 0 | 0.0 | 0.03% | 0.19% | 0.44% |
| 2025-12-10 | 56.3 (-0.53%) | 20 (55.17%) | 4 | 20.0 | 0.02% | 0.16% | 0.44% |
| 2025-12-09 | 56.6 (-1.22%) | 13 (-87.59%) | 1 | 7.69 | 0.01% | 0.16% | 0.42% |
| 2025-12-08 | 57.3 (0.53%) | 106 (2931.18%) | 26 | 24.53 | 0.12% | 0.16% | 0.45% |
| 2025-12-05 | 57.0 (1.42%) | 3 (218.93%) | 0 | 0.0 | 0.0% | 0.05% | 0.45% |
| 2025-12-04 | 56.2 (0.36%) | 1 (-94.35%) | 0 | 0.0 | 0.0% | 0.06% | 0.46% |
| 2025-12-03 | 56.0 (-0.53%) | 19 (46.94%) | 6 | 31.58 | 0.02% | 0.06% | 0.47% |
| 2025-12-02 | 56.3 (0.0%) | 13 (24.03%) | 1 | 7.69 | 0.01% | 0.05% | 0.48% |
| 2025-12-01 | 56.3 (-0.53%) | 10 (70.62%) | 6 | 60.0 | 0.01% | 0.07% | 0.47% |
| 2025-11-28 | 56.6 (-0.35%) | 6 (-13.33%) | 1 | 16.67 | 0.01% | 0.07% | 0.47% |
| 2025-11-27 | 56.8 (0.0%) | 7 (-11.55%) | 1 | 14.29 | 0.01% | 0.09% | 0.49% |
| 2025-11-26 | 56.8 (0.53%) | 8 (-69.78%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2025-11-25 | 56.5 (0.71%) | 27 (166.23%) | 4 | 14.81 | 0.03% | 0.12% | 0.52% |
| 2025-11-24 | 56.1 (-1.06%) | 10 (-61.17%) | 0 | 0.0 | 0.01% | 0.11% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.7 (1.25%) | 26 (-3.81%) | 7 | 26.92 | 0.03% | 0.11% | 0.54% |
| 2025-11-20 | 56.0 (0.18%) | 27 (78.17%) | 1 | 3.7 | 0.03% | 0.11% | 0.54% |
| 2025-11-19 | 55.9 (-1.06%) | 15 (-7.21%) | 1 | 6.67 | 0.02% | 0.1% | 0.54% |
| 2025-11-18 | 56.5 (-0.18%) | 16 (34.27%) | 2 | 12.5 | 0.02% | 0.09% | 0.57% |
| 2025-11-17 | 56.6 (0.0%) | 12 (-52.12%) | 2 | 16.67 | 0.01% | 0.12% | 0.59% |
| 2025-11-14 | 56.6 (-0.18%) | 25 (18.3%) | 4 | 16.0 | 0.03% | 0.22% | 0.58% |
| 2025-11-13 | 56.7 (0.71%) | 21 (446.53%) | 0 | 0.0 | 0.02% | 0.2% | 0.62% |
| 2025-11-12 | 56.3 (-0.71%) | 3 (-90.83%) | 0 | 0.0 | 0.0% | 0.2% | 0.63% |
| 2025-11-11 | 56.7 (-0.53%) | 43 (-57.63%) | 1 | 2.33 | 0.05% | 0.22% | 0.64% |
| 2025-11-10 | 57.0 (1.79%) | 101 (822.18%) | 14 | 13.86 | 0.11% | 0.18% | 0.62% |
| 2025-11-07 | 56.0 (0.0%) | 11 (-35.9%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-11-06 | 56.0 (0.0%) | 17 (-18.51%) | 0 | 0.0 | 0.02% | 0.09% | 0.58% |
| 2025-11-05 | 56.0 (-0.36%) | 21 (311.13%) | 0 | 0.0 | 0.02% | 0.11% | 0.57% |
| 2025-11-04 | 56.2 (0.36%) | 5 (-55.26%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-11-03 | 56.0 (-0.71%) | 11 (-58.22%) | 0 | 0.0 | 0.01% | 0.11% | 0.62% |
| 2025-10-31 | 56.4 (0.71%) | 27 (-14.62%) | 5 | 18.52 | 0.03% | 0.13% | 0.65% |
| 2025-10-30 | 56.0 (-0.53%) | 32 (182.34%) | 4 | 12.5 | 0.04% | 0.14% | 0.65% |
| 2025-10-29 | 56.3 (-0.53%) | 11 (-9.68%) | 0 | 0.0 | 0.01% | 0.13% | 0.62% |
| 2025-10-28 | 56.6 (0.18%) | 12 (-64.1%) | 0 | 0.0 | 0.01% | 0.17% | 0.64% |
| 2025-10-27 | 56.5 (-0.7%) | 35 (19.37%) | 3 | 8.57 | 0.04% | 0.19% | 0.63% |
| 2025-10-23 | 56.9 (0.71%) | 29 (13.32%) | 3 | 10.34 | 0.03% | 0.16% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.5 (0.89%) | 26 (-42.43%) | 0 | 0.0 | 0.03% | 0.19% | 0.58% |
| 2025-10-21 | 56.0 (-0.18%) | 45 (53.29%) | 5 | 11.11 | 0.05% | 0.19% | 0.56% |
| 2025-10-20 | 56.1 (-0.36%) | 29 (179.92%) | 2 | 6.9 | 0.03% | 0.16% | 0.52% |
| 2025-10-17 | 56.3 (0.0%) | 10 (-82.26%) | 2 | 20.0 | 0.01% | 0.16% | 0.5% |
| 2025-10-16 | 56.3 (-0.18%) | 59 (143.22%) | 6 | 10.17 | 0.07% | 0.19% | 0.5% |
| 2025-10-15 | 56.4 (-0.18%) | 24 (50.38%) | 1 | 4.17 | 0.03% | 0.16% | 0.45% |
| 2025-10-14 | 56.5 (0.18%) | 16 (-43.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.46% |
| 2025-10-13 | 56.4 (-0.35%) | 28 (-23.6%) | 7 | 25.0 | 0.03% | 0.15% | 0.46% |
| 2025-10-09 | 56.6 (-0.18%) | 37 (-3.26%) | 3 | 8.11 | 0.04% | 0.17% | 0.49% |
| 2025-10-08 | 56.7 (-0.53%) | 38 (291.61%) | 7 | 18.42 | 0.04% | 0.17% | 0.46% |
| 2025-10-07 | 57.0 (0.18%) | 9 (-42.25%) | 0 | 0.0 | 0.01% | 0.16% | 0.43% |
| 2025-10-03 | 56.9 (0.0%) | 17 (-66.55%) | 0 | 0.0 | 0.02% | 0.16% | 0.45% |
| 2025-10-02 | 56.9 (-0.7%) | 50 (45.08%) | 1 | 2.0 | 0.06% | 0.17% | 0.47% |
| 2025-10-01 | 57.3 (-0.17%) | 35 (32.62%) | 3 | 8.57 | 0.04% | 0.12% | 0.43% |
| 2025-09-30 | 57.4 (-0.17%) | 26 (118.28%) | 0 | 0.0 | 0.03% | 0.09% | 0.42% |
| 2025-09-26 | 57.5 (-0.86%) | 12 (-47.68%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-09-25 | 58.0 (0.52%) | 23 (249.45%) | 1 | 4.35 | 0.03% | 0.07% | 0.47% |
| 2025-09-24 | 57.7 (0.35%) | 6 (-26.36%) | 0 | 0.0 | 0.01% | 0.05% | 0.49% |
| 2025-09-23 | 57.5 (0.17%) | 9 (-20.64%) | 1 | 11.11 | 0.01% | 0.06% | 0.51% |
| 2025-09-22 | 57.4 (-0.35%) | 11 (12.08%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-09-19 | 57.6 (0.17%) | 10 (-8.37%) | 1 | 10.0 | 0.01% | 0.06% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.5 (-0.17%) | 11 (31.35%) | 0 | 0.0 | 0.01% | 0.08% | 0.54% |
| 2025-09-17 | 57.6 (-0.86%) | 8 (-26.84%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-09-16 | 58.1 (0.0%) | 11 (3.25%) | 0 | 0.0 | 0.01% | 0.15% | 0.57% |
| 2025-09-15 | 58.1 (0.69%) | 11 (-66.48%) | 0 | 0.0 | 0.01% | 0.14% | 0.66% |
| 2025-09-12 | 57.7 (0.17%) | 33 (49.86%) | 5 | 15.15 | 0.04% | 0.14% | 0.68% |
| 2025-09-11 | 57.6 (-0.17%) | 22 (-58.81%) | 2 | 9.09 | 0.02% | 0.14% | 0.66% |
| 2025-09-10 | 57.7 (-0.69%) | 53 (863.69%) | 6 | 11.32 | 0.06% | 0.15% | 0.67% |
| 2025-09-09 | 58.1 (0.17%) | 5 (-50.34%) | 0 | 0.0 | 0.01% | 0.12% | 0.64% |
| 2025-09-08 | 58.0 (-0.68%) | 11 (-67.26%) | 0 | 0.0 | 0.01% | 0.13% | 0.68% |
| 2025-09-05 | 58.4 (1.39%) | 34 (13.62%) | 3 | 8.82 | 0.04% | 0.17% | 0.69% |
| 2025-09-04 | 57.6 (0.0%) | 30 (41.78%) | 4 | 13.33 | 0.03% | 0.18% | 0.68% |
| 2025-09-03 | 57.6 (0.0%) | 21 (0.23%) | 1 | 4.76 | 0.02% | 0.18% | 0.69% |
| 2025-09-02 | 57.6 (-0.17%) | 21 (-53.54%) | 0 | 0.0 | 0.02% | 0.19% | 0.73% |
| 2025-09-01 | 57.7 (-0.69%) | 45 (15.6%) | 0 | 0.0 | 0.05% | 0.19% | 0.78% |
| 2025-08-29 | 58.1 (-1.36%) | 39 (12.82%) | 1 | 2.56 | 0.04% | 0.16% | 1.08% |
| 2025-08-28 | 58.9 (0.34%) | 35 (10.7%) | 1 | 2.86 | 0.04% | 0.14% | 1.46% |
| 2025-08-27 | 58.7 (1.21%) | 31 (59.96%) | 4 | 12.9 | 0.04% | 0.13% | 1.58% |
| 2025-08-26 | 58.0 (-0.85%) | 19 (-1.85%) | 2 | 10.53 | 0.02% | 0.11% | 1.61% |
| 2025-08-25 | 58.5 (0.52%) | 20 (18.25%) | 1 | 5.0 | 0.02% | 0.2% | 1.62% |
| 2025-08-22 | 58.2 (0.34%) | 17 (-32.29%) | 0 | 0.0 | 0.02% | 0.2% | 1.65% |
| 2025-08-21 | 58.0 (0.17%) | 25 (54.41%) | 1 | 4.0 | 0.03% | 0.2% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.9 (-0.17%) | 16 (-83.07%) | 0 | 0.0 | 0.02% | 0.21% | 1.73% |
| 2025-08-19 | 58.0 (-0.51%) | 96 (257.79%) | 3 | 3.12 | 0.11% | 0.22% | 1.75% |
| 2025-08-18 | 58.3 (-0.51%) | 26 (71.53%) | 1 | 3.85 | 0.03% | 0.16% | 1.68% |
| 2025-08-15 | 58.6 (0.17%) | 15 (-44.26%) | 0 | 0.0 | 0.02% | 0.15% | 1.71% |
| 2025-08-14 | 58.5 (0.86%) | 28 (-11.11%) | 3 | 10.71 | 0.03% | 0.16% | 1.79% |
| 2025-08-13 | 58.0 (-0.17%) | 31 (-20.92%) | 1 | 3.23 | 0.04% | 0.18% | 1.79% |
| 2025-08-12 | 58.1 (-0.34%) | 40 (81.68%) | 2 | 5.0 | 0.04% | 0.2% | 1.84% |
| 2025-08-11 | 58.3 (-0.51%) | 22 (7.38%) | 0 | 0.0 | 0.02% | 0.23% | 1.83% |
| 2025-08-08 | 58.6 (0.0%) | 20 (-50.64%) | 1 | 5.0 | 0.02% | 0.56% | 1.84% |
| 2025-08-07 | 58.6 (-0.85%) | 41 (-27.75%) | 5 | 12.2 | 0.05% | 0.96% | 1.83% |
| 2025-08-06 | 59.1 (-0.51%) | 57 (-11.56%) | 5 | 8.77 | 0.06% | 1.07% | 1.81% |
| 2025-08-05 | 59.4 (-0.17%) | 65 (-79.31%) | 1 | 1.54 | 0.07% | 1.07% | 1.76% |
| 2025-08-04 | 59.5 (-6.3%) | 315 (-15.6%) | 71 | 22.54 | 0.35% | 1.04% | 1.71% |
| 2025-08-01 | 63.5 (0.95%) | 373 (165.53%) | 7 | 1.88 | 0.42% | 0.73% | 1.36% |
| 2025-07-31 | 62.9 (0.96%) | 140 (144.14%) | 2 | 1.43 | 0.16% | 0.39% | 0.96% |
| 2025-07-30 | 62.3 (0.65%) | 57 (55.42%) | 1 | 1.75 | 0.06% | 0.29% | 0.84% |
| 2025-07-29 | 61.9 (-0.64%) | 37 (-13.98%) | 5 | 13.51 | 0.04% | 0.25% | 0.78% |
| 2025-07-28 | 62.3 (1.3%) | 43 (-36.38%) | 2 | 4.65 | 0.05% | 0.25% | 0.77% |
| 2025-07-25 | 61.5 (-1.44%) | 67 (37.71%) | 5 | 7.46 | 0.08% | 0.26% | 0.74% |
| 2025-07-24 | 62.4 (0.81%) | 49 (84.56%) | 6 | 12.24 | 0.06% | 0.29% | 0.69% |
| 2025-07-23 | 61.9 (0.81%) | 26 (-22.4%) | 1 | 3.85 | 0.03% | 0.26% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.4 (-0.49%) | 34 (-38.96%) | 1 | 2.94 | 0.04% | 0.32% | 0.63% |
| 2025-07-21 | 61.7 (1.15%) | 56 (-38.52%) | 3 | 5.36 | 0.06% | 0.31% | 0.6% |
| 2025-07-18 | 61.0 (-2.24%) | 91 (240.76%) | 8 | 8.79 | 0.1% | 0.28% | 0.58% |
| 2025-07-17 | 62.4 (-0.16%) | 26 (-64.68%) | 0 | 0.0 | 0.03% | 0.2% | 0.49% |
| 2025-07-16 | 62.5 (1.13%) | 76 (161.04%) | 0 | 0.0 | 0.09% | 0.19% | 0.48% |
| 2025-07-15 | 61.8 (0.98%) | 29 (7.19%) | 4 | 13.79 | 0.03% | 0.12% | 0.41% |
| 2025-07-14 | 61.2 (0.0%) | 27 (42.5%) | 2 | 7.41 | 0.03% | 0.11% | 0.4% |
| 2025-07-11 | 61.2 (-0.16%) | 19 (12.18%) | 1 | 5.26 | 0.02% | 0.08% | 0.4% |
| 2025-07-10 | 61.3 (0.49%) | 17 (10.68%) | 2 | 11.76 | 0.02% | 0.08% | 0.4% |
| 2025-07-09 | 61.0 (0.49%) | 15 (-19.16%) | 0 | 0.0 | 0.02% | 0.1% | 0.39% |
| 2025-07-08 | 60.7 (0.17%) | 19 (363.67%) | 0 | 0.0 | 0.02% | 0.09% | 0.41% |
| 2025-07-07 | 60.6 (-0.16%) | 4 (-76.09%) | 0 | 0.0 | 0.0% | 0.1% | 0.43% |
| 2025-07-04 | 60.7 (0.0%) | 17 (-46.49%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 2025-07-03 | 60.7 (0.0%) | 32 (190.66%) | 2 | 6.25 | 0.04% | 0.12% | 0.42% |
| 2025-07-02 | 60.7 (0.0%) | 11 (-48.18%) | 1 | 9.09 | 0.01% | 0.1% | 0.4% |
| 2025-07-01 | 60.7 (0.5%) | 21 (38.38%) | 5 | 23.81 | 0.02% | 0.1% | 0.4% |
| 2025-06-30 | 60.4 (-1.15%) | 15 (-45.58%) | 1 | 6.67 | 0.02% | 0.08% | 0.39% |
| 2025-06-27 | 61.1 (0.16%) | 28 (155.65%) | 1 | 3.57 | 0.03% | 0.11% | 0.39% |
| 2025-06-26 | 61.0 (1.16%) | 11 (-21.42%) | 1 | 9.09 | 0.01% | 0.08% | 0.37% |
| 2025-06-25 | 60.3 (-0.82%) | 14 (126.72%) | 1 | 7.14 | 0.02% | 0.1% | 0.37% |
| 2025-06-24 | 60.8 (1.5%) | 6 (-82.03%) | 1 | 16.67 | 0.01% | 0.1% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.9 (-0.83%) | 34 (282.25%) | 0 | 0.0 | 0.04% | 0.11% | 0.44% |
| 2025-06-20 | 60.4 (-0.17%) | 9 (-59.46%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2025-06-19 | 60.5 (-0.33%) | 22 (44.94%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2025-06-18 | 60.7 (-0.16%) | 15 (-26.07%) | 1 | 6.67 | 0.02% | 0.1% | 0.42% |
| 2025-06-17 | 60.8 (0.5%) | 20 (-6.65%) | 1 | 5.0 | 0.02% | 0.12% | 0.44% |
| 2025-06-16 | 60.5 (0.17%) | 22 (15.29%) | 1 | 4.55 | 0.02% | 0.13% | 0.46% |
| 2025-06-13 | 60.4 (-0.82%) | 19 (110.97%) | 0 | 0.0 | 0.02% | 0.11% | 0.52% |
| 2025-06-12 | 60.9 (-0.65%) | 9 (-74.99%) | 1 | 11.11 | 0.01% | 0.1% | 0.53% |
| 2025-06-11 | 61.3 (1.49%) | 36 (15.29%) | 2 | 5.56 | 0.04% | 0.11% | 0.54% |
| 2025-06-10 | 60.4 (1.0%) | 31 (950.65%) | 6 | 19.35 | 0.04% | 0.08% | 0.52% |
| 2025-06-09 | 59.8 (0.34%) | 3 (-72.3%) | 0 | 0.0 | 0.0% | 0.06% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.45 (1.75%) | 181 (-53.8%) | 20 | 11.05 |
| 2026-05-29 | 48.6 (3.4%) | 392 (49.45%) | 72 | 18.37 |
| 2026-05-22 | 47.0 (-1.67%) | 262 (-22.78%) | 29 | 11.07 |
| 2026-05-15 | 47.8 (-5.53%) | 340 (67.03%) | 28 | 8.24 |
| 2026-05-08 | 50.6 (0.2%) | 203 (107.93%) | 11 | 5.42 |
| 2026-04-30 | 50.5 (0.4%) | 97 (-60.05%) | 12 | 12.37 |
| 2026-04-24 | 50.3 (-1.37%) | 245 (3.64%) | 14 | 5.71 |
| 2026-04-17 | 51.0 (0.39%) | 236 (109.09%) | 57 | 24.15 |
| 2026-04-10 | 50.8 (-0.2%) | 113 (-6.92%) | 8 | 7.08 |
| 2026-04-02 | 50.9 (0.79%) | 121 (-33.98%) | 10 | 8.26 |
| 2026-03-27 | 50.5 (-1.37%) | 184 (25.18%) | 11 | 5.98 |
| 2026-03-20 | 51.2 (-0.19%) | 147 (-49.13%) | 8 | 5.44 |
| 2026-03-13 | 51.3 (-2.84%) | 289 (36.97%) | 20 | 6.92 |
| 2026-03-06 | 52.8 (-2.04%) | 211 (6.42%) | 16 | 7.58 |
| 2026-02-26 | 53.9 (-0.19%) | 198 (141.73%) | 8 | 4.04 |
| 2026-02-11 | 54.0 (0.19%) | 82 (-49.75%) | 13 | 15.85 |
| 2026-02-06 | 53.9 (-1.1%) | 163 (-33.44%) | 12 | 7.36 |
| 2026-01-30 | 54.5 (-1.45%) | 245 (59.64%) | 58 | 23.67 |
| 2026-01-23 | 55.3 (1.1%) | 153 (-15.11%) | 10 | 6.54 |
| 2026-01-16 | 54.7 (-1.26%) | 180 (-31.45%) | 3 | 1.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.4 (-1.42%) | 263 (1199.25%) | 26 | 9.89 |
| 2026-01-02 | 56.2 (-0.53%) | 20 (-54.34%) | 1 | 5.0 |
| 2025-12-26 | 56.5 (-1.74%) | 44 (-37.85%) | 6 | 13.64 |
| 2025-12-19 | 57.5 (2.68%) | 71 (-58.66%) | 1 | 1.41 |
| 2025-12-12 | 56.0 (-1.75%) | 173 (261.13%) | 32 | 18.5 |
| 2025-12-05 | 57.0 (0.71%) | 47 (-18.39%) | 13 | 27.66 |
| 2025-11-28 | 56.6 (-0.18%) | 58 (-39.52%) | 6 | 10.34 |
| 2025-11-21 | 56.7 (0.18%) | 97 (-50.42%) | 13 | 13.4 |
| 2025-11-14 | 56.6 (1.07%) | 195 (196.93%) | 19 | 9.74 |
| 2025-11-07 | 56.0 (-0.71%) | 66 (-44.48%) | 0 | 0.0 |
| 2025-10-31 | 56.4 (-0.88%) | 118 (-8.6%) | 12 | 10.17 |
| 2025-10-23 | 56.9 (1.07%) | 130 (-6.36%) | 10 | 7.69 |
| 2025-10-17 | 56.3 (-0.53%) | 138 (62.32%) | 16 | 11.59 |
| 2025-10-09 | 56.6 (-0.53%) | 85 (-33.89%) | 10 | 11.76 |
| 2025-10-03 | 56.9 (-1.04%) | 129 (107.94%) | 4 | 3.1 |
| 2025-09-26 | 57.5 (-0.17%) | 62 (19.28%) | 2 | 3.23 |
| 2025-09-19 | 57.6 (-0.17%) | 52 (-58.57%) | 1 | 1.92 |
| 2025-09-12 | 57.7 (-1.2%) | 125 (-17.6%) | 13 | 10.4 |
| 2025-09-05 | 58.4 (0.52%) | 152 (4.44%) | 8 | 5.26 |
| 2025-08-29 | 58.1 (-0.17%) | 146 (-19.6%) | 9 | 6.16 |
| 2025-08-22 | 58.2 (-0.68%) | 182 (32.07%) | 5 | 2.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.6 (0.0%) | 137 (-72.44%) | 6 | 4.38 |
| 2025-08-08 | 58.6 (-7.72%) | 500 (-23.25%) | 83 | 16.6 |
| 2025-08-01 | 63.5 (3.25%) | 651 (178.37%) | 17 | 2.61 |
| 2025-07-25 | 61.5 (0.82%) | 234 (-6.6%) | 16 | 6.84 |
| 2025-07-18 | 61.0 (-0.33%) | 250 (236.4%) | 14 | 5.6 |
| 2025-07-11 | 61.2 (0.82%) | 74 (-23.03%) | 3 | 4.05 |
| 2025-07-04 | 60.7 (-0.65%) | 96 (2.96%) | 9 | 9.38 |
| 2025-06-27 | 61.1 (1.16%) | 94 (4.88%) | 4 | 4.26 |
| 2025-06-20 | 60.4 (0.0%) | 89 (-10.15%) | 3 | 3.37 |
| 2025-06-13 | 60.4 (1.34%) | 99 (56.9%) | 9 | 9.09 |
| 2025-06-06 | 59.6 (-0.83%) | 63 (-40.34%) | 2 | 3.17 |
| 2025-05-29 | 60.1 (0.33%) | 106 (-9.96%) | 7 | 6.6 |
| 2025-05-23 | 59.9 (1.35%) | 118 (-26.35%) | 8 | 6.78 |
| 2025-05-16 | 59.1 (-0.67%) | 160 (56.97%) | 7 | 4.38 |
| 2025-05-09 | 59.5 (-0.34%) | 102 (-10.41%) | 7 | 6.86 |
| 2025-05-02 | 59.7 (2.93%) | 114 (-7.98%) | 11 | 9.65 |
| 2025-04-25 | 58.0 (-0.34%) | 124 (-52.37%) | 27 | 21.77 |
| 2025-04-18 | 58.2 (2.83%) | 260 (-69.77%) | 31 | 11.92 |
| 2025-04-11 | 56.6 (-6.6%) | 862 (383.16%) | 48 | 5.57 |
| 2025-04-02 | 60.6 (-1.46%) | 178 (7.92%) | 7 | 3.93 |
| 2025-03-28 | 61.5 (-2.54%) | 165 (-27.16%) | 11 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.1 (1.77%) | 227 (-57.47%) | 16 | 7.05 |
| 2025-03-14 | 62.0 (-3.43%) | 534 (-47.51%) | 58 | 10.86 |
| 2025-03-07 | 64.2 (-0.47%) | 1017 (-61.11%) | 249 | 24.48 |
| 2025-02-27 | 64.5 (6.79%) | 2616 (2571.67%) | 1147 | 43.85 |
| 2025-02-21 | 60.4 (-0.17%) | 97 (-50.07%) | 9 | 9.28 |
| 2025-02-14 | 60.5 (5.22%) | 196 (177.44%) | 16 | 8.16 |
| 2025-02-07 | 57.5 (1.59%) | 70 (260.18%) | 3 | 4.29 |
| 2025-01-22 | 56.6 (0.35%) | 19 (-69.93%) | 1 | 5.26 |
| 2025-01-17 | 56.4 (-1.57%) | 65 (11.91%) | 2 | 3.08 |
| 2025-01-10 | 57.3 (0.53%) | 58 (9.69%) | 3 | 5.17 |
| 2025-01-03 | 57.0 (0.71%) | 53 (165.65%) | 1 | 1.89 |
| 2024-12-31 | 56.6 (-0.18%) | 20 (-57.65%) | 3 | 15.0 |
| 2024-12-27 | 56.7 (1.25%) | 47 (-51.1%) | 5 | 10.64 |
| 2024-12-20 | 56.0 (-2.78%) | 96 (35.3%) | 2 | 2.08 |
| 2024-12-13 | 57.6 (-0.35%) | 71 (-39.32%) | 6 | 8.45 |
| 2024-12-06 | 57.8 (-2.03%) | 117 (-66.05%) | 7 | 5.98 |
| 2024-11-29 | 59.0 (3.69%) | 346 (218.17%) | 44 | 12.72 |
| 2024-11-22 | 56.9 (-0.52%) | 108 (-49.07%) | 9 | 8.33 |
| 2024-11-15 | 57.2 (0.0%) | 213 (88.99%) | 22 | 10.33 |
| 2024-11-08 | 57.2 (-3.54%) | 113 (-28.39%) | 13 | 11.5 |
| 2024-11-01 | 59.3 (3.67%) | 158 (58.73%) | 5 | 3.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.2 (3.06%) | 99 (-45.78%) | 2 | 2.02 |
| 2024-10-18 | 55.5 (-2.29%) | 183 (278.46%) | 7 | 3.83 |
| 2024-10-11 | 56.8 (-0.35%) | 48 (22.89%) | 0 | 0.0 |
| 2024-10-04 | 57.0 (-0.52%) | 39 (-52.98%) | 0 | 0.0 |
| 2024-09-27 | 57.3 (-1.88%) | 84 (-58.39%) | 4 | 4.76 |
| 2024-09-20 | 58.4 (0.86%) | 201 (43.65%) | 11 | 5.47 |
| 2024-09-13 | 57.9 (-0.17%) | 140 (1.52%) | 6 | 4.29 |
| 2024-09-06 | 58.0 (-2.85%) | 138 (96.65%) | 21 | 15.22 |
| 2024-08-30 | 59.7 (0.34%) | 70 (-43.38%) | 3 | 4.29 |
| 2024-08-23 | 59.5 (-1.16%) | 124 (-11.4%) | 6 | 4.84 |
| 2024-08-16 | 60.2 (4.33%) | 140 (-72.9%) | 9 | 6.43 |
| 2024-08-09 | 57.7 (-2.2%) | 517 (-21.04%) | 99 | 19.15 |
| 2024-08-02 | 59.0 (-7.81%) | 655 (269.12%) | 13 | 1.98 |
| 2024-07-26 | 64.0 (0.31%) | 177 (-5.05%) | 17 | 9.6 |
| 2024-07-19 | 63.8 (-1.39%) | 187 (-49.62%) | 4 | 2.14 |
| 2024-07-12 | 64.7 (0.78%) | 371 (31.73%) | 12 | 3.23 |
| 2024-07-05 | 64.2 (0.78%) | 281 (87.43%) | 13 | 4.63 |
| 2024-06-28 | 63.7 (-0.31%) | 150 (-42.73%) | 19 | 12.67 |
| 2024-06-21 | 63.9 (0.79%) | 262 (92.42%) | 13 | 4.96 |
| 2024-06-14 | 63.4 (-0.16%) | 136 (-58.76%) | 12 | 8.82 |
| 2024-06-07 | 63.5 (-0.78%) | 330 (-37.98%) | 25 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.0 (2.07%) | 533 (57.3%) | 27 | 5.07 |
| 2024-05-24 | 62.7 (-0.48%) | 339 (15.99%) | 34 | 10.03 |
| 2024-05-17 | 63.0 (0.8%) | 292 (-37.03%) | 19 | 6.51 |
| 2024-05-10 | 62.5 (2.12%) | 464 (93.08%) | 62 | 13.36 |
| 2024-05-03 | 61.2 (0.16%) | 240 (19.54%) | 9 | 3.75 |
| 2024-04-26 | 61.1 (0.49%) | 201 (-62.63%) | 11 | 5.47 |
| 2024-04-19 | 60.8 (0.33%) | 538 (-56.45%) | 43 | 7.99 |
| 2024-04-12 | 60.6 (-4.11%) | 1236 (262.93%) | 161 | 13.03 |
| 2024-04-03 | 63.2 (0.16%) | 340 (-25.61%) | 47 | 13.82 |
| 2024-03-29 | 63.1 (-1.71%) | 457 (-23.19%) | 68 | 14.88 |
| 2024-03-22 | 64.2 (1.58%) | 596 (-43.08%) | 128 | 21.48 |
| 2024-03-15 | 63.2 (-1.71%) | 1047 (14.19%) | 221 | 21.11 |
| 2024-03-08 | 64.3 (-2.72%) | 917 (2.76%) | 251 | 27.37 |
| 2024-03-01 | 66.1 (7.83%) | 892 (1.72%) | 173 | 19.39 |
| 2024-02-23 | 61.3 (-4.22%) | 877 (47.87%) | 290 | 33.07 |
| 2024-02-16 | 64.0 (1.91%) | 593 (451.44%) | 134 | 22.6 |
| 2024-02-05 | 62.8 (-0.48%) | 107 (-89.3%) | 28 | 26.17 |
| 2024-02-02 | 63.1 (6.41%) | 1005 (61.92%) | 236 | 23.48 |
| 2024-01-26 | 59.3 (3.85%) | 621 (-28.73%) | 156 | 25.12 |
| 2024-01-19 | 57.1 (1.96%) | 871 (66.51%) | 230 | 26.41 |
| 2024-01-12 | 56.0 (3.7%) | 523 (39.41%) | 30 | 5.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.0 (-2.53%) | 375 (80.8%) | 31 | 8.27 |
| 2023-12-29 | 55.4 (1.84%) | 207 (-41.88%) | 4 | 1.93 |
| 2023-12-22 | 54.4 (-0.91%) | 357 (-58.24%) | 13 | 3.64 |
| 2023-12-15 | 54.9 (2.23%) | 855 (1.2%) | 55 | 6.43 |
| 2023-12-08 | 53.7 (2.48%) | 845 (72.16%) | 70 | 8.28 |
| 2023-12-01 | 52.4 (2.54%) | 491 (44.66%) | 15 | 3.05 |
| 2023-11-24 | 51.1 (0.2%) | 339 (-47.51%) | 8 | 2.36 |
| 2023-11-17 | 51.0 (0.39%) | 646 (22.07%) | 45 | 6.97 |
| 2023-11-10 | 50.8 (2.42%) | 529 (106.04%) | 28 | 5.29 |
| 2023-11-03 | 49.6 (2.27%) | 257 (75.88%) | 6 | 2.33 |
| 2023-10-27 | 48.5 (1.04%) | 146 (-10.59%) | 6 | 4.11 |
| 2023-10-20 | 48.0 (-1.13%) | 163 (-53.62%) | 15 | 9.2 |
| 2023-10-13 | 48.55 (0.94%) | 352 (188.68%) | 11 | 3.12 |
| 2023-10-06 | 48.1 (0.73%) | 122 (17.17%) | 5 | 4.1 |
| 2023-09-28 | 47.75 (-1.34%) | 104 (-49.9%) | 3 | 2.88 |
| 2023-09-22 | 48.4 (-1.22%) | 208 (-83.9%) | 10 | 4.81 |
| 2023-09-15 | 49.0 (5.6%) | 1292 (664.63%) | 416 | 32.2 |
| 2023-09-08 | 46.4 (1.31%) | 169 (100.52%) | 2 | 1.18 |
| 2023-09-01 | 45.8 (0.22%) | 84 (-24.08%) | 4 | 4.76 |
| 2023-08-25 | 45.7 (0.66%) | 111 (-35.48%) | 10 | 9.01 |
| 2023-08-18 | 45.4 (0.67%) | 172 (-64.49%) | 12 | 6.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.1 (-2.06%) | 484 (-21.83%) | 25 | 5.17 |
| 2023-08-04 | 46.05 (-5.73%) | 619 (7.17%) | 18 | 2.91 |
| 2023-07-28 | 48.85 (3.5%) | 578 (89.45%) | 36 | 6.23 |
| 2023-07-21 | 47.2 (-0.21%) | 305 (-6.65%) | 9 | 2.95 |
| 2023-07-14 | 47.3 (3.96%) | 327 (135.14%) | 32 | 9.79 |
| 2023-07-07 | 45.5 (1.56%) | 139 (9.61%) | 2 | 1.44 |
| 2023-06-30 | 44.8 (-0.44%) | 126 (-25.98%) | 4 | 3.17 |
| 2023-06-21 | 45.0 (0.9%) | 171 (-39.65%) | 2 | 1.17 |
| 2023-06-16 | 44.6 (1.59%) | 284 (66.26%) | 31 | 10.92 |
| 2023-06-09 | 43.9 (0.46%) | 170 (87.87%) | 1 | 0.59 |
| 2023-06-02 | 43.7 (0.0%) | 90 (69.84%) | 1 | 1.11 |
| 2023-05-26 | 43.7 (0.11%) | 53 (-50.04%) | 0 | 0.0 |
| 2023-05-19 | 43.65 (0.81%) | 107 (41.2%) | 7 | 6.54 |
| 2023-05-12 | 43.3 (0.0%) | 75 (29.7%) | 2 | 2.67 |
| 2023-05-05 | 43.3 (-0.46%) | 58 (-46.47%) | 0 | 0.0 |
| 2023-04-28 | 43.5 (0.23%) | 109 (24.73%) | 0 | 0.0 |
| 2023-04-21 | 43.4 (-0.12%) | 87 (-58.34%) | 1 | 1.15 |
| 2023-04-14 | 43.45 (1.05%) | 210 (122.01%) | 3 | 1.43 |
| 2023-04-07 | 43.0 (-0.23%) | 94 (-15.66%) | 19 | 20.21 |
| 2023-03-31 | 43.1 (0.0%) | 112 (21.14%) | 1 | 0.89 |
| 2023-03-24 | 43.1 (0.82%) | 92 (57.37%) | 2 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.75 (0.35%) | 58 (-51.94%) | 2 | 3.45 |
| 2023-03-10 | 42.6 (-0.7%) | 122 (10.07%) | 9 | 7.38 |
| 2023-03-03 | 42.9 (0.94%) | 111 (-9.22%) | 4 | 3.6 |
| 2023-02-24 | 42.5 (5.33%) | 122 (78.21%) | 6 | 4.92 |
| 2023-02-17 | 40.35 (0.88%) | 68 (56.05%) | 0 | 0.0 |
| 2023-02-10 | 40.0 (0.5%) | 44 (-3.39%) | 0 | 0.0 |
| 2023-02-03 | 39.8 (0.89%) | 45 (142.59%) | 0 | 0.0 |
| 2023-01-17 | 39.45 (0.13%) | 18 (-41.97%) | 0 | 0.0 |
| 2023-01-13 | 39.4 (0.77%) | 32 (47.49%) | 2 | 6.25 |
| 2023-01-06 | 39.1 (0.26%) | 22 (-25.65%) | 1 | 4.55 |
| 2022-12-30 | 39.0 (-0.26%) | 29 (108.44%) | 0 | 0.0 |
| 2022-12-23 | 39.1 (-0.26%) | 14 (-84.4%) | 0 | 0.0 |
| 2022-12-16 | 39.2 | 91 (N/A) | 5 | 5.49 |
| 2022-12-09 | None | 21 (N/A) | 1 | 4.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。