亞弘電 6201 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	60.7 (0.0%)	17 (-46.49%)	0	0.0	0.02%	0.11%	0.43%
2025-07-03	60.7 (0.0%)	32 (190.66%)	2	6.25	0.04%	0.12%	0.42%
2025-07-02	60.7 (0.0%)	11 (-48.18%)	1	9.09	0.01%	0.1%	0.4%
2025-07-01	60.7 (0.5%)	21 (38.38%)	5	23.81	0.02%	0.1%	0.4%
2025-06-30	60.4 (-1.15%)	15 (-45.58%)	1	6.67	0.02%	0.08%	0.39%
2025-06-27	61.1 (0.16%)	28 (155.65%)	1	3.57	0.03%	0.11%	0.39%
2025-06-26	61.0 (1.16%)	11 (-21.42%)	1	9.09	0.01%	0.08%	0.37%
2025-06-25	60.3 (-0.82%)	14 (126.72%)	1	7.14	0.02%	0.1%	0.37%
2025-06-24	60.8 (1.5%)	6 (-82.03%)	1	16.67	0.01%	0.1%	0.42%
2025-06-23	59.9 (-0.83%)	34 (282.25%)	0	0.0	0.04%	0.11%	0.44%
2025-06-20	60.4 (-0.17%)	9 (-59.46%)	0	0.0	0.01%	0.1%	0.41%
2025-06-19	60.5 (-0.33%)	22 (44.94%)	0	0.0	0.02%	0.11%	0.4%
2025-06-18	60.7 (-0.16%)	15 (-26.07%)	1	6.67	0.02%	0.1%	0.42%
2025-06-17	60.8 (0.5%)	20 (-6.65%)	1	5.0	0.02%	0.12%	0.44%
2025-06-16	60.5 (0.17%)	22 (15.29%)	1	4.55	0.02%	0.13%	0.46%
2025-06-13	60.4 (-0.82%)	19 (110.97%)	0	0.0	0.02%	0.11%	0.52%
2025-06-12	60.9 (-0.65%)	9 (-74.99%)	1	11.11	0.01%	0.1%	0.53%
2025-06-11	61.3 (1.49%)	36 (15.29%)	2	5.56	0.04%	0.11%	0.54%
2025-06-10	60.4 (1.0%)	31 (950.65%)	6	19.35	0.04%	0.08%	0.52%
2025-06-09	59.8 (0.34%)	3 (-72.3%)	0	0.0	0.0%	0.06%	0.51%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	59.6 (0.85%)	10 (-27.32%)	1	10.0	0.01%	0.07%	0.53%
2025-06-05	59.1 (-1.17%)	15 (4.39%)	0	0.0	0.02%	0.07%	0.55%
2025-06-04	59.8 (0.67%)	14 (57.55%)	1	7.14	0.02%	0.07%	0.54%
2025-06-03	59.4 (0.0%)	9 (-35.75%)	0	0.0	0.01%	0.12%	0.54%
2025-06-02	59.4 (-1.16%)	14 (41.92%)	0	0.0	0.02%	0.14%	0.56%
2025-05-29	60.1 (0.33%)	10 (-26.2%)	1	10.0	0.01%	0.12%	0.58%
2025-05-28	59.9 (-1.32%)	13 (-76.41%)	0	0.0	0.02%	0.12%	0.61%
2025-05-27	60.7 (0.33%)	57 (124.73%)	2	3.51	0.06%	0.15%	0.64%
2025-05-26	60.5 (1.0%)	25 (477.19%)	4	16.0	0.03%	0.12%	0.58%
2025-05-23	59.9 (0.67%)	4 (-6.06%)	0	0.0	0.0%	0.13%	0.58%
2025-05-22	59.5 (-1.16%)	4 (-87.3%)	0	0.0	0.01%	0.21%	0.58%
2025-05-21	60.2 (-0.5%)	37 (18.44%)	4	10.81	0.04%	0.23%	0.62%
2025-05-20	60.5 (1.34%)	31 (-23.06%)	3	9.68	0.04%	0.21%	0.62%
2025-05-19	59.7 (1.02%)	40 (-47.14%)	1	2.5	0.05%	0.2%	0.61%
2025-05-16	59.1 (-1.66%)	77 (239.68%)	4	5.19	0.09%	0.18%	0.57%
2025-05-15	60.1 (0.17%)	22 (28.2%)	0	0.0	0.03%	0.12%	0.5%
2025-05-14	60.0 (0.67%)	17 (-22.65%)	2	11.76	0.02%	0.12%	0.56%
2025-05-13	59.6 (0.0%)	22 (12.4%)	0	0.0	0.03%	0.11%	0.63%
2025-05-12	59.6 (0.17%)	20 (-25.09%)	1	5.0	0.02%	0.1%	0.7%
2025-05-09	59.5 (0.68%)	27 (32.64%)	1	3.7	0.03%	0.11%	0.76%
2025-05-08	59.1 (0.0%)	20 (187.53%)	1	5.0	0.02%	0.12%	0.94%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	59.1 (-0.34%)	7 (-47.0%)	1	14.29	0.01%	0.13%	1.11%
2025-05-06	59.3 (0.51%)	13 (-60.63%)	1	7.69	0.02%	0.17%	1.42%
2025-05-05	59.0 (-1.17%)	34 (19.19%)	3	8.82	0.04%	0.17%	1.57%
2025-05-02	59.7 (1.02%)	28 (-16.02%)	2	7.14	0.03%	0.15%	1.59%
2025-04-30	59.1 (1.03%)	34 (-15.34%)	5	14.71	0.04%	0.13%	1.61%
2025-04-29	58.5 (0.52%)	40 (259.31%)	4	10.0	0.05%	0.13%	1.66%
2025-04-28	58.2 (0.34%)	11 (-41.93%)	0	0.0	0.01%	0.12%	1.66%
2025-04-25	58.0 (0.0%)	19 (131.8%)	4	21.05	0.02%	0.14%	1.7%
2025-04-24	58.0 (0.69%)	8 (-78.32%)	2	25.0	0.01%	0.13%	1.7%
2025-04-23	57.6 (3.04%)	38 (17.19%)	18	47.37	0.04%	0.13%	1.71%
2025-04-22	55.9 (-1.58%)	32 (29.46%)	3	9.38	0.04%	0.18%	1.71%
2025-04-21	56.8 (-2.41%)	25 (176.85%)	0	0.0	0.03%	0.23%	1.75%
2025-04-18	58.2 (0.69%)	9 (-25.94%)	0	0.0	0.01%	0.29%	1.78%
2025-04-17	57.8 (0.0%)	12 (-83.93%)	2	16.67	0.01%	0.37%	1.8%
2025-04-16	57.8 (-2.03%)	76 (-6.29%)	5	6.58	0.09%	0.56%	1.82%
2025-04-15	59.0 (3.87%)	82 (2.12%)	14	17.07	0.09%	0.67%	1.79%
2025-04-14	56.8 (0.35%)	80 (5.87%)	10	12.5	0.09%	0.89%	1.73%
2025-04-11	56.6 (0.89%)	75 (-58.66%)	1	1.33	0.09%	0.97%	1.69%
2025-04-10	56.1 (10.0%)	183 (6.51%)	20	10.93	0.21%	0.94%	1.66%
2025-04-09	51.0 (-3.04%)	172 (-39.25%)	3	1.74	0.19%	0.79%	1.52%
2025-04-08	52.6 (-3.66%)	283 (92.94%)	24	8.48	0.32%	0.68%	1.72%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	54.6 (-9.9%)	147 (184.97%)	0	0.0	0.16%	0.41%	1.48%
2025-04-02	60.6 (-0.16%)	51 (4.42%)	1	1.96	0.06%	0.3%	1.48%
2025-04-01	60.7 (0.0%)	49 (-36.24%)	6	12.24	0.06%	0.27%	1.56%
2025-03-31	60.7 (-1.3%)	77 (76.55%)	0	0.0	0.09%	0.23%	1.88%
2025-03-28	61.5 (-1.91%)	43 (-5.48%)	3	6.98	0.05%	0.19%	2.18%
2025-03-27	62.7 (-0.48%)	46 (104.9%)	6	13.04	0.05%	0.22%	3.0%
2025-03-26	63.0 (0.0%)	22 (85.32%)	0	0.0	0.03%	0.22%	4.96%
2025-03-25	63.0 (0.0%)	12 (-69.55%)	1	8.33	0.01%	0.23%	4.96%
2025-03-24	63.0 (-0.16%)	40 (-43.18%)	1	2.5	0.05%	0.24%	4.97%
2025-03-21	63.1 (1.12%)	70 (50.26%)	7	10.0	0.08%	0.25%	4.95%
2025-03-20	62.4 (0.48%)	47 (50.22%)	2	4.26	0.05%	0.21%	4.89%
2025-03-19	62.1 (-0.16%)	31 (16.87%)	0	0.0	0.04%	0.21%	4.85%
2025-03-18	62.2 (0.16%)	26 (-47.71%)	2	7.69	0.03%	0.23%	4.83%
2025-03-17	62.1 (0.16%)	51 (76.38%)	5	9.8	0.06%	0.26%	4.84%
2025-03-14	62.0 (0.81%)	29 (-35.79%)	5	17.24	0.03%	0.6%	4.91%
2025-03-13	61.5 (-1.28%)	45 (-9.09%)	12	26.67	0.05%	0.64%	4.89%
2025-03-12	62.3 (0.32%)	49 (-17.31%)	6	12.24	0.06%	0.76%	4.87%
2025-03-11	62.1 (-0.64%)	60 (-82.79%)	6	10.0	0.07%	0.84%	4.82%
2025-03-10	62.5 (-2.65%)	349 (443.29%)	29	8.31	0.39%	1.15%	4.8%
2025-03-07	64.2 (-0.47%)	64 (-57.34%)	6	9.38	0.07%	1.14%	4.42%
2025-03-06	64.5 (-0.46%)	150 (20.76%)	25	16.67	0.17%	1.94%	4.35%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	64.8 (1.57%)	124 (-62.42%)	9	7.26	0.14%	3.78%	4.2%
2025-03-04	63.8 (-1.85%)	332 (-3.56%)	107	32.23	0.37%	3.67%	4.07%
2025-03-03	65.0 (0.78%)	344 (-55.6%)	102	29.65	0.39%	3.32%	3.73%
2025-02-27	64.5 (2.87%)	776 (-56.73%)	183	23.58	0.87%	2.96%	3.35%
2025-02-26	62.7 (5.2%)	1794 (8657.62%)	962	53.62	2.01%	2.1%	2.49%
2025-02-25	59.6 (-0.17%)	20 (-16.85%)	0	0.0	0.02%	0.1%	0.48%
2025-02-24	59.7 (-1.16%)	24 (16.38%)	2	8.33	0.03%	0.1%	0.47%
2025-02-21	60.4 (-0.17%)	21 (82.11%)	3	14.29	0.02%	0.11%	0.45%
2025-02-20	60.5 (0.67%)	11 (1.66%)	0	0.0	0.01%	0.21%	0.43%
2025-02-19	60.1 (-0.66%)	11 (-43.68%)	1	9.09	0.01%	0.22%	0.43%
2025-02-18	60.5 (1.17%)	20 (-39.15%)	3	15.0	0.02%	0.23%	0.45%
2025-02-17	59.8 (-1.16%)	33 (-69.32%)	2	6.06	0.04%	0.22%	0.43%
2025-02-14	60.5 (3.6%)	108 (465.02%)	10	9.26	0.12%	0.22%	0.42%
2025-02-13	58.4 (-0.34%)	19 (-4.73%)	1	5.26	0.02%	0.11%	0.31%
2025-02-12	58.6 (0.17%)	20 (54.07%)	1	5.0	0.02%	0.1%	0.3%
2025-02-11	58.5 (0.69%)	13 (-62.28%)	0	0.0	0.01%	0.09%	0.29%
2025-02-10	58.1 (1.04%)	34 (184.54%)	4	11.76	0.04%	0.09%	0.29%
2025-02-07	57.5 (1.05%)	12 (51.02%)	1	8.33	0.01%	0.08%	0.26%
2025-02-06	56.9 (-0.18%)	8 (-37.96%)	1	12.5	0.01%	0.07%	0.27%
2025-02-05	57.0 (0.0%)	13 (11.95%)	1	7.69	0.01%	0.07%	0.26%
2025-02-04	57.0 (0.35%)	11 (-54.64%)	0	0.0	0.01%	0.06%	0.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	56.8 (0.35%)	25 (254.05%)	0	0.0	0.03%	0.06%	0.26%
2025-01-22	56.6 (0.0%)	7 (2.66%)	0	0.0	0.01%	0.04%	0.23%
2025-01-21	56.6 (0.71%)	7 (33.19%)	1	14.29	0.01%	0.04%	0.24%
2025-01-20	56.2 (-0.35%)	5 (-24.51%)	0	0.0	0.01%	0.04%	0.24%
2025-01-17	56.4 (0.53%)	7 (-5.23%)	1	14.29	0.01%	0.07%	0.25%
2025-01-16	56.1 (0.0%)	7 (-8.4%)	0	0.0	0.01%	0.07%	0.28%
2025-01-15	56.1 (-1.23%)	8 (15.19%)	0	0.0	0.01%	0.08%	0.28%
2025-01-14	56.8 (1.25%)	7 (-80.31%)	0	0.0	0.01%	0.08%	0.3%
2025-01-13	56.1 (-2.09%)	35 (1474.68%)	1	2.86	0.04%	0.09%	0.31%
2025-01-10	57.3 (-0.17%)	2 (-88.85%)	0	0.0	0.0%	0.07%	0.28%
2025-01-09	57.4 (0.53%)	20 (190.36%)	3	15.0	0.02%	0.07%	0.29%
2025-01-08	57.1 (0.0%)	7 (-56.66%)	0	0.0	0.01%	0.06%	0.31%
2025-01-07	57.1 (0.18%)	16 (28.38%)	0	0.0	0.02%	0.07%	0.32%
2025-01-06	57.0 (0.0%)	12 (73.21%)	0	0.0	0.01%	0.06%	0.36%
2025-01-03	57.0 (0.71%)	7 (-44.76%)	0	0.0	0.01%	0.06%	0.37%
2025-01-02	56.6 (0.0%)	13 (-12.44%)	0	0.0	0.01%	0.06%	0.37%
2024-12-31	56.6 (-0.18%)	15 (200.28%)	2	13.33	0.02%	0.05%	0.37%
2024-12-30	56.7 (0.0%)	5 (-61.63%)	1	20.0	0.01%	0.05%	0.38%
2024-12-27	56.7 (0.0%)	13 (17.98%)	1	7.69	0.01%	0.05%	0.4%
2024-12-26	56.7 (0.53%)	11 (976.41%)	2	18.18	0.01%	0.06%	0.56%
2024-12-25	56.4 (0.0%)	1 (-92.87%)	0	0.0	0.0%	0.08%	0.65%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	56.4 (0.36%)	14 (85.47%)	1	7.14	0.02%	0.09%	0.66%
2024-12-23	56.2 (0.36%)	7 (-48.26%)	1	14.29	0.01%	0.1%	0.72%
2024-12-20	56.0 (-0.53%)	15 (-56.52%)	1	6.67	0.02%	0.11%	0.73%
2024-12-19	56.3 (-0.71%)	34 (550.02%)	0	0.0	0.04%	0.09%	0.73%
2024-12-18	56.7 (-0.18%)	5 (-78.18%)	0	0.0	0.01%	0.07%	0.73%
2024-12-17	56.8 (-0.35%)	24 (39.08%)	1	4.17	0.03%	0.11%	0.73%
2024-12-16	57.0 (-1.04%)	17 (482.87%)	0	0.0	0.02%	0.1%	0.74%
2024-12-13	57.6 (-0.86%)	3 (-77.1%)	0	0.0	0.0%	0.14%	0.85%
2024-12-12	58.1 (-1.53%)	13 (-70.11%)	1	7.69	0.01%	0.16%	0.87%
2024-12-11	59.0 (1.55%)	43 (283.97%)	4	9.3	0.05%	0.16%	0.89%
2024-12-10	58.1	11 (N/A)	1	9.09	0.01%	0.12%	0.86%
2024-12-09	None	0 (-99.86%)	0	0	N/A	N/A	N/A
2024-12-06	57.8 (0.17%)	49 (89.56%)	2	4.08	0.06%	0.13%	0.88%
2024-12-05	57.7 (-0.86%)	26 (185.29%)	1	3.85	0.03%	0.11%	0.85%
2024-12-04	58.2 (0.0%)	9 (11.39%)	0	0.0	0.01%	0.25%	0.83%
2024-12-03	58.2 (-0.17%)	8 (-66.65%)	2	25.0	0.01%	0.34%	0.84%
2024-12-02	58.3 (-1.19%)	24 (-6.39%)	2	8.33	0.03%	0.34%	0.85%
2024-11-29	59.0 (-2.48%)	26 (-82.88%)	3	11.54	0.03%	0.39%	0.88%
2024-11-28	60.5 (2.37%)	153 (68.44%)	25	16.34	0.17%	0.38%	0.94%
2024-11-27	59.1 (2.78%)	91 (1018.39%)	10	10.99	0.1%	0.22%	0.78%
2024-11-26	57.5 (-0.86%)	8 (-87.82%)	2	25.0	0.01%	0.16%	0.74%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	58.0 (1.93%)	67 (272.45%)	4	5.97	0.08%	0.16%	0.74%
2024-11-22	56.9 (0.18%)	18 (19.73%)	3	16.67	0.02%	0.12%	0.69%
2024-11-21	56.8 (0.89%)	15 (-53.82%)	2	13.33	0.02%	0.23%	0.7%
2024-11-20	56.3 (-0.71%)	32 (299.29%)	0	0.0	0.04%	0.23%	0.7%
2024-11-19	56.7 (0.35%)	8 (-76.86%)	0	0.0	0.01%	0.23%	0.67%
2024-11-18	56.5 (-1.22%)	35 (-69.44%)	4	11.43	0.04%	0.25%	0.7%
2024-11-15	57.2 (2.14%)	115 (609.66%)	8	6.96	0.13%	0.24%	0.68%
2024-11-14	56.0 (-0.88%)	16 (-46.12%)	2	12.5	0.02%	0.13%	0.57%
2024-11-13	56.5 (0.36%)	30 (28.95%)	3	10.0	0.03%	0.13%	0.62%
2024-11-12	56.3 (-0.35%)	23 (-19.21%)	5	21.74	0.03%	0.11%	0.66%
2024-11-11	56.5 (-1.22%)	28 (56.61%)	4	14.29	0.03%	0.1%	0.65%
2024-11-08	57.2 (0.18%)	18 (31.0%)	1	5.56	0.02%	0.13%	0.64%
2024-11-07	57.1 (0.53%)	14 (-7.6%)	1	7.14	0.02%	0.2%	0.63%
2024-11-06	56.8 (-0.53%)	15 (2.69%)	3	20.0	0.02%	0.19%	0.62%
2024-11-05	57.1 (-0.35%)	14 (-70.56%)	0	0.0	0.02%	0.24%	0.62%
2024-11-04	57.3 (-3.37%)	50 (-36.78%)	8	16.0	0.06%	0.23%	0.62%
2024-11-01	59.3 (5.14%)	79 (506.87%)	1	1.27	0.09%	0.21%	0.57%
2024-10-30	56.4 (-0.53%)	13 (-74.78%)	0	0.0	0.01%	0.14%	0.5%
2024-10-29	56.7 (0.53%)	52 (306.46%)	4	7.69	0.06%	0.15%	0.52%
2024-10-28	56.4 (-1.4%)	12 (-48.42%)	0	0.0	0.01%	0.09%	0.47%
2024-10-25	57.2 (1.78%)	24 (22.21%)	0	0.0	0.03%	0.11%	0.47%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	56.2 (-0.53%)	20 (-0.39%)	0	0.0	0.02%	0.1%	0.47%
2024-10-23	56.5 (1.07%)	20 (468.17%)	0	0.0	0.02%	0.1%	0.46%
2024-10-22	55.9 (0.0%)	3 (-88.11%)	0	0.0	0.0%	0.15%	0.49%
2024-10-21	55.9 (0.72%)	30 (74.43%)	2	6.67	0.03%	0.22%	0.59%
2024-10-18	55.5 (-0.18%)	17 (-3.94%)	2	11.76	0.02%	0.21%	0.57%
2024-10-17	55.6 (0.54%)	18 (-71.38%)	2	11.11	0.02%	0.2%	0.61%
2024-10-16	55.3 (-0.9%)	63 (-2.67%)	1	1.59	0.07%	0.19%	0.61%
2024-10-15	55.8 (-1.41%)	64 (220.44%)	1	1.56	0.07%	0.13%	0.56%
2024-10-14	56.6 (-0.35%)	20 (43.28%)	1	5.0	0.02%	0.08%	0.5%
2024-10-11	56.8 (-0.35%)	14 (38.04%)	0	0.0	0.02%	0.07%	0.51%
2024-10-09	57.0 (-0.18%)	10 (129.58%)	0	0.0	0.01%	0.06%	0.56%
2024-10-08	57.1 (0.18%)	4 (-77.38%)	0	0.0	0.0%	0.07%	0.57%
2024-10-07	57.0 (0.0%)	19 (36.77%)	0	0.0	0.02%	0.1%	0.59%
2024-10-04	57.0 (-1.38%)	14 (95.36%)	0	0.0	0.02%	0.08%	0.63%
2024-10-01	57.8 (1.05%)	7 (-58.34%)	0	0.0	0.01%	0.09%	0.62%
2024-09-30	57.2 (-0.17%)	17 (-35.83%)	0	0.0	0.02%	0.1%	0.65%
2024-09-27	57.3 (-0.35%)	27 (233.77%)	0	0.0	0.03%	0.09%	0.66%
2024-09-26	57.5 (-0.52%)	8 (-49.68%)	3	37.5	0.01%	0.11%	0.64%
2024-09-25	57.8 (0.7%)	16 (1.29%)	0	0.0	0.02%	0.21%	0.65%
2024-09-24	57.4 (-0.35%)	16 (4.75%)	0	0.0	0.02%	0.21%	0.63%
2024-09-23	57.6 (-1.37%)	15 (-66.36%)	1	6.67	0.02%	0.24%	0.64%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	58.4 (1.39%)	46 (-51.47%)	3	6.52	0.05%	0.25%	0.63%
2024-09-19	57.6 (0.0%)	94 (549.39%)	6	6.38	0.11%	0.22%	0.6%
2024-09-18	57.6 (-0.52%)	14 (-68.5%)	0	0.0	0.02%	0.13%	0.53%
2024-09-16	57.9 (0.0%)	46 (154.94%)	2	4.35	0.05%	0.15%	0.52%
2024-09-13	57.9 (0.0%)	18 (-25.98%)	0	0.0	0.02%	0.16%	0.53%
2024-09-12	57.9 (0.87%)	24 (122.32%)	3	12.5	0.03%	0.15%	0.54%
2024-09-11	57.4 (0.35%)	11 (-62.43%)	0	0.0	0.01%	0.15%	0.55%
2024-09-10	57.2 (-0.87%)	29 (-48.63%)	2	6.9	0.03%	0.2%	0.56%
2024-09-09	57.7 (-0.52%)	57 (265.1%)	1	1.75	0.06%	0.18%	0.57%
2024-09-06	58.0 (-0.34%)	15 (-33.63%)	3	20.0	0.02%	0.16%	0.53%
2024-09-05	58.2 (0.52%)	23 (-56.38%)	5	21.74	0.03%	0.16%	0.56%
2024-09-04	57.9 (-2.53%)	54 (408.81%)	13	24.07	0.06%	0.15%	0.6%
2024-09-03	59.4 (-0.67%)	10 (-68.9%)	0	0.0	0.01%	0.1%	0.62%
2024-09-02	59.8 (0.17%)	34 (64.19%)	0	0.0	0.04%	0.1%	0.71%
2024-08-30	59.7 (-0.17%)	20 (116.62%)	0	0.0	0.02%	0.08%	0.96%
2024-08-29	59.8 (0.34%)	9 (-42.04%)	2	22.22	0.01%	0.06%	1.06%
2024-08-28	59.6 (-0.67%)	16 (276.21%)	1	6.25	0.02%	0.07%	1.21%
2024-08-27	60.0 (0.0%)	4 (-76.59%)	0	0.0	0.0%	0.09%	1.42%
2024-08-26	60.0 (0.84%)	18 (137.95%)	0	0.0	0.02%	0.1%	1.55%
2024-08-23	59.5 (0.17%)	7 (-56.16%)	1	14.29	0.01%	0.14%	1.61%
2024-08-22	59.4 (-0.67%)	18 (-46.38%)	2	11.11	0.02%	0.16%	1.68%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	59.8 (-0.17%)	33 (232.05%)	0	0.0	0.04%	0.18%	1.7%
2024-08-20	59.9 (-0.5%)	10 (-81.33%)	2	20.0	0.01%	0.17%	1.74%
2024-08-19	60.2 (0.0%)	54 (97.0%)	1	1.85	0.06%	0.19%	1.79%
2024-08-16	60.2 (1.35%)	27 (-16.15%)	1	3.7	0.03%	0.16%	1.77%
2024-08-15	59.4 (0.34%)	32 (45.35%)	1	3.12	0.04%	0.17%	1.77%
2024-08-14	59.2 (-0.34%)	22 (-36.55%)	3	13.64	0.03%	0.2%	1.76%
2024-08-13	59.4 (1.54%)	35 (67.03%)	4	11.43	0.04%	0.26%	1.79%
2024-08-12	58.5 (1.39%)	21 (-50.42%)	0	0.0	0.02%	0.32%	1.78%
2024-08-09	57.7 (3.04%)	43 (-19.46%)	6	13.95	0.05%	0.58%	1.83%
2024-08-08	56.0 (0.0%)	53 (-31.35%)	4	7.55	0.06%	0.66%	1.82%
2024-08-07	56.0 (3.9%)	78 (-9.52%)	6	7.69	0.09%	0.76%	1.91%
2024-08-06	53.9 (1.51%)	86 (-66.44%)	26	30.23	0.1%	0.9%	1.95%
2024-08-05	53.1 (-10.0%)	256 (127.75%)	57	22.27	0.29%	0.93%	1.88%
2024-08-02	59.0 (-2.32%)	112 (-19.63%)	2	1.79	0.13%	0.74%	1.68%
2024-08-01	60.4 (-6.36%)	140 (-33.28%)	6	4.29	0.16%	0.69%	1.66%
2024-07-31	64.5 (0.94%)	210 (85.26%)	3	1.43	0.24%	0.57%	1.56%
2024-07-30	63.9 (-0.16%)	113 (44.15%)	2	1.77	0.13%	0.41%	1.36%
2024-07-29	64.0 (0.0%)	78 (8.3%)	0	0.0	0.09%	0.35%	1.25%
2024-07-26	64.0 (0.63%)	72 (137.13%)	2	2.78	0.08%	0.29%	1.17%
2024-07-23	63.6 (0.79%)	30 (-58.71%)	5	16.67	0.03%	0.25%	1.11%
2024-07-22	63.1 (-1.1%)	74 (34.58%)	10	13.51	0.08%	0.24%	1.13%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	63.8 (-0.78%)	55 (86.2%)	4	7.27	0.06%	0.21%	1.11%
2024-07-18	64.3 (-0.62%)	29 (-12.12%)	0	0.0	0.03%	0.17%	1.11%
2024-07-17	64.7 (0.15%)	33 (37.48%)	0	0.0	0.04%	0.22%	1.14%
2024-07-16	64.6 (-0.46%)	24 (-44.28%)	0	0.0	0.03%	0.22%	1.19%
2024-07-15	64.9 (0.31%)	44 (82.9%)	0	0.0	0.05%	0.35%	1.2%
2024-07-12	64.7 (0.47%)	24 (-64.5%)	1	4.17	0.03%	0.42%	1.2%
2024-07-11	64.4 (0.31%)	67 (111.58%)	1	1.49	0.08%	0.42%	1.18%
2024-07-10	64.2 (0.16%)	32 (-77.17%)	0	0.0	0.04%	0.44%	1.12%
2024-07-09	64.1 (-1.69%)	140 (31.04%)	9	6.43	0.16%	0.5%	1.13%
2024-07-08	65.2 (1.56%)	107 (278.49%)	1	0.93	0.12%	0.4%	1.05%
2024-07-05	64.2 (-0.47%)	28 (-65.34%)	1	3.57	0.03%	0.32%	0.98%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	60.7 (-0.65%)	96 (2.96%)	9	9.38
2025-06-27	61.1 (1.16%)	94 (4.88%)	4	4.26
2025-06-20	60.4 (0.0%)	89 (-10.15%)	3	3.37
2025-06-13	60.4 (1.34%)	99 (56.9%)	9	9.09
2025-06-06	59.6 (-0.83%)	63 (-40.34%)	2	3.17
2025-05-29	60.1 (0.33%)	106 (-9.96%)	7	6.6
2025-05-23	59.9 (1.35%)	118 (-26.35%)	8	6.78
2025-05-16	59.1 (-0.67%)	160 (56.97%)	7	4.38
2025-05-09	59.5 (-0.34%)	102 (-10.41%)	7	6.86
2025-05-02	59.7 (2.93%)	114 (-7.98%)	11	9.65
2025-04-25	58.0 (-0.34%)	124 (-52.37%)	27	21.77
2025-04-18	58.2 (2.83%)	260 (-69.77%)	31	11.92
2025-04-11	56.6 (-6.6%)	862 (383.16%)	48	5.57
2025-04-02	60.6 (-1.46%)	178 (7.92%)	7	3.93
2025-03-28	61.5 (-2.54%)	165 (-27.16%)	11	6.67
2025-03-21	63.1 (1.77%)	227 (-57.47%)	16	7.05
2025-03-14	62.0 (-3.43%)	534 (-47.51%)	58	10.86
2025-03-07	64.2 (-0.47%)	1017 (-61.11%)	249	24.48
2025-02-27	64.5 (6.79%)	2616 (2571.67%)	1147	43.85
2025-02-21	60.4 (-0.17%)	97 (-50.07%)	9	9.28
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	60.5 (5.22%)	196 (177.44%)	16	8.16
2025-02-07	57.5 (1.59%)	70 (260.18%)	3	4.29
2025-01-22	56.6 (0.35%)	19 (-69.93%)	1	5.26
2025-01-17	56.4 (-1.57%)	65 (11.91%)	2	3.08
2025-01-10	57.3 (0.53%)	58 (185.75%)	3	5.17
2025-01-03	57.0 (0.71%)	20 (1.98%)	0	0.0
2024-12-31	56.6 (-0.18%)	20 (-57.65%)	3	15.0
2024-12-27	56.7 (1.25%)	47 (-51.1%)	5	10.64
2024-12-20	56.0 (-2.78%)	96 (35.3%)	2	2.08
2024-12-13	57.6 (-0.35%)	71 (-39.32%)	6	8.45
2024-12-06	57.8 (-2.03%)	117 (-66.05%)	7	5.98
2024-11-29	59.0 (3.69%)	346 (218.17%)	44	12.72
2024-11-22	56.9 (-0.52%)	108 (-49.07%)	9	8.33
2024-11-15	57.2 (0.0%)	213 (88.99%)	22	10.33
2024-11-08	57.2 (-3.54%)	113 (-28.39%)	13	11.5
2024-11-01	59.3 (3.67%)	158 (58.73%)	5	3.16
2024-10-25	57.2 (3.06%)	99 (-45.78%)	2	2.02
2024-10-18	55.5 (-2.29%)	183 (278.46%)	7	3.83
2024-10-11	56.8 (-0.35%)	48 (22.89%)	0	0.0
2024-10-04	57.0 (-0.52%)	39 (-52.98%)	0	0.0
2024-09-27	57.3 (-1.88%)	84 (-58.39%)	4	4.76
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	58.4 (0.86%)	201 (43.65%)	11	5.47
2024-09-13	57.9 (-0.17%)	140 (1.52%)	6	4.29
2024-09-06	58.0 (-2.85%)	138 (96.65%)	21	15.22
2024-08-30	59.7 (0.34%)	70 (-43.38%)	3	4.29
2024-08-23	59.5 (-1.16%)	124 (-11.4%)	6	4.84
2024-08-16	60.2 (4.33%)	140 (-72.9%)	9	6.43
2024-08-09	57.7 (-2.2%)	517 (-21.04%)	99	19.15
2024-08-02	59.0 (-7.81%)	655 (269.12%)	13	1.98
2024-07-26	64.0 (0.31%)	177 (-5.05%)	17	9.6
2024-07-19	63.8 (-1.39%)	187 (-49.62%)	4	2.14
2024-07-12	64.7 (0.78%)	371 (31.73%)	12	3.23
2024-07-05	64.2 (0.78%)	281 (87.43%)	13	4.63
2024-06-28	63.7 (-0.31%)	150 (-42.73%)	19	12.67
2024-06-21	63.9 (0.79%)	262 (92.42%)	13	4.96
2024-06-14	63.4 (-0.16%)	136 (-58.76%)	12	8.82
2024-06-07	63.5 (-0.78%)	330 (-37.98%)	25	7.58
2024-05-31	64.0 (2.07%)	533 (57.3%)	27	5.07
2024-05-24	62.7 (-0.48%)	339 (15.99%)	34	10.03
2024-05-17	63.0 (0.8%)	292 (-37.03%)	19	6.51
2024-05-10	62.5 (2.12%)	464 (93.08%)	62	13.36
2024-05-03	61.2 (0.16%)	240 (19.54%)	9	3.75
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	61.1 (0.49%)	201 (-62.63%)	11	5.47
2024-04-19	60.8 (0.33%)	538 (-56.45%)	43	7.99
2024-04-12	60.6 (-4.11%)	1236 (262.93%)	161	13.03
2024-04-03	63.2 (0.16%)	340 (-25.61%)	47	13.82
2024-03-29	63.1 (-1.71%)	457 (-23.19%)	68	14.88
2024-03-22	64.2 (1.58%)	596 (-43.08%)	128	21.48
2024-03-15	63.2 (-1.71%)	1047 (14.19%)	221	21.11
2024-03-08	64.3 (-2.72%)	917 (2.76%)	251	27.37
2024-03-01	66.1 (7.83%)	892 (1.72%)	173	19.39
2024-02-23	61.3 (-4.22%)	877 (47.87%)	290	33.07
2024-02-16	64.0 (1.91%)	593 (451.44%)	134	22.6
2024-02-05	62.8 (-0.48%)	107 (-89.3%)	28	26.17
2024-02-02	63.1 (6.41%)	1005 (61.92%)	236	23.48
2024-01-26	59.3 (3.85%)	621 (-28.73%)	156	25.12
2024-01-19	57.1 (1.96%)	871 (66.51%)	230	26.41
2024-01-12	56.0 (3.7%)	523 (39.41%)	30	5.74
2024-01-05	54.0 (-2.53%)	375 (80.8%)	31	8.27
2023-12-29	55.4 (1.84%)	207 (-41.88%)	4	1.93
2023-12-22	54.4 (-0.91%)	357 (-58.24%)	13	3.64
2023-12-15	54.9 (2.23%)	855 (1.2%)	55	6.43
2023-12-08	53.7 (2.48%)	845 (72.16%)	70	8.28
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	52.4 (2.54%)	491 (44.66%)	15	3.05
2023-11-24	51.1 (0.2%)	339 (-47.51%)	8	2.36
2023-11-17	51.0 (0.39%)	646 (22.07%)	45	6.97
2023-11-10	50.8 (2.42%)	529 (106.04%)	28	5.29
2023-11-03	49.6 (2.27%)	257 (75.88%)	6	2.33
2023-10-27	48.5 (1.04%)	146 (-10.59%)	6	4.11
2023-10-20	48.0 (-1.13%)	163 (-53.62%)	15	9.2
2023-10-13	48.55 (0.94%)	352 (188.68%)	11	3.12
2023-10-06	48.1 (0.73%)	122 (17.17%)	5	4.1
2023-09-28	47.75 (-1.34%)	104 (-49.9%)	3	2.88
2023-09-22	48.4 (-1.22%)	208 (-83.9%)	10	4.81
2023-09-15	49.0 (5.6%)	1292 (664.63%)	416	32.2
2023-09-08	46.4 (1.31%)	169 (100.52%)	2	1.18
2023-09-01	45.8 (0.22%)	84 (-24.08%)	4	4.76
2023-08-25	45.7 (0.66%)	111 (-35.48%)	10	9.01
2023-08-18	45.4 (0.67%)	172 (-64.49%)	12	6.98
2023-08-11	45.1 (-2.06%)	484 (-21.83%)	25	5.17
2023-08-04	46.05 (-5.73%)	619 (7.17%)	18	2.91
2023-07-28	48.85 (3.5%)	578 (89.45%)	36	6.23
2023-07-21	47.2 (-0.21%)	305 (-6.65%)	9	2.95
2023-07-14	47.3 (3.96%)	327 (135.14%)	32	9.79
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	45.5 (1.56%)	139 (9.61%)	2	1.44
2023-06-30	44.8 (-0.44%)	126 (-25.98%)	4	3.17
2023-06-21	45.0 (0.9%)	171 (-39.65%)	2	1.17
2023-06-16	44.6 (1.59%)	284 (66.26%)	31	10.92
2023-06-09	43.9 (0.46%)	170 (87.87%)	1	0.59
2023-06-02	43.7 (0.0%)	90 (69.84%)	1	1.11
2023-05-26	43.7 (0.11%)	53 (-50.04%)	0	0.0
2023-05-19	43.65 (0.81%)	107 (41.2%)	7	6.54
2023-05-12	43.3 (0.0%)	75 (29.7%)	2	2.67
2023-05-05	43.3 (-0.46%)	58 (-46.47%)	0	0.0
2023-04-28	43.5 (0.23%)	109 (24.73%)	0	0.0
2023-04-21	43.4 (-0.12%)	87 (-58.34%)	1	1.15
2023-04-14	43.45 (1.05%)	210 (122.01%)	3	1.43
2023-04-07	43.0 (-0.23%)	94 (-15.66%)	19	20.21
2023-03-31	43.1 (0.0%)	112 (21.14%)	1	0.89
2023-03-24	43.1 (0.82%)	92 (57.37%)	2	2.17
2023-03-17	42.75 (0.35%)	58 (-51.94%)	2	3.45
2023-03-10	42.6 (-0.7%)	122 (10.07%)	9	7.38
2023-03-03	42.9 (0.94%)	111 (-9.22%)	4	3.6
2023-02-24	42.5 (5.33%)	122 (78.21%)	6	4.92
2023-02-17	40.35 (0.88%)	68 (56.05%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	40.0 (0.5%)	44 (-3.39%)	0	0.0
2023-02-03	39.8 (0.89%)	45 (142.59%)	0	0.0
2023-01-17	39.45 (0.13%)	18 (-41.97%)	0	0.0
2023-01-13	39.4 (0.77%)	32 (47.49%)	2	6.25
2023-01-06	39.1 (0.26%)	22 (-25.65%)	1	4.55
2022-12-30	39.0 (-0.26%)	29 (108.44%)	0	0.0
2022-12-23	39.1 (-0.26%)	14 (-84.4%)	0	0.0
2022-12-16	39.2	91 (N/A)	5	5.49
2022-12-09	None	21 (N/A)	1	4.76
2022-12-02	39.9 (0.76%)	17 (-68.92%)	1	5.88
2022-11-25	39.6 (-0.25%)	55 (161.53%)	2	3.64
2022-11-18	39.7 (-0.5%)	21 (-59.97%)	1	4.76
2022-11-11	39.9 (1.4%)	52 (34.17%)	0	0.0
2022-11-04	39.35 (4.93%)	39 (-38.94%)	0	0.0
2022-10-28	37.5 (-0.79%)	64 (-5.69%)	0	0.0
2022-10-21	37.8 (-4.18%)	68 (32.63%)	5	7.35
2022-10-14	39.45	51 (N/A)	2	3.92
2022-10-07	None	32 (N/A)	1	3.12
2022-09-30	39.4 (-1.01%)	77 (43.27%)	1	1.3
2022-09-23	39.8 (-0.38%)	53 (-33.82%)	7	13.21
2022-09-16	39.95 (0.0%)	81 (205.66%)	13	16.05
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	39.95 (-0.12%)	26 (-64.95%)	0	0.0
2022-09-02	40.0 (0.0%)	75 (60.73%)	5	6.67
2022-08-26	40.0 (0.13%)	47 (-38.12%)	3	6.38
2022-08-19	39.95 (0.13%)	76 (11.74%)	1	1.32
2022-08-12	39.9 (0.38%)	68 (-75.24%)	0	0.0
2022-08-05	39.75 (-4.9%)	275 (297.73%)	6	2.18
2022-07-29	41.8 (3.98%)	69 (-16.57%)	0	0.0
2022-07-22	40.2 (2.16%)	83 (-20.99%)	9	10.84
2022-07-15	39.35 (-1.25%)	105 (-4.75%)	9	8.57
2022-07-08	39.85 (0.0%)	110 (-59.96%)	4	3.64
2022-07-01	39.85 (-5.01%)	275 (63.04%)	20	7.27
2022-06-24	41.95 (-1.99%)	168 (11.77%)	9	5.36
2022-06-17	42.8 (-0.35%)	151 (31.81%)	2	1.32
2022-06-10	42.95 (0.47%)	114 (225.78%)	1	0.88
2022-06-02	42.75 (0.35%)	35 (-25.47%)	0	0.0
2022-05-27	42.6 (-0.23%)	47 (-25.37%)	0	0.0
2022-05-20	42.7 (-0.47%)	63 (-46.46%)	4	6.35
2022-05-13	42.9 (-0.58%)	118 (44.99%)	1	0.85
2022-05-06	43.15 (-0.8%)	81 (-5.31%)	1	1.23
2022-04-29	43.5 (-0.46%)	86 (3.61%)	0	0.0
2022-04-22	43.7 (0.23%)	83 (-33.79%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	43.6 (-1.69%)	125 (107.5%)	0	0.0
2022-04-08	44.35 (0.0%)	60 (-19.53%)	1	1.67
2022-04-01	44.35 (0.0%)	75 (5.29%)	0	0.0
2022-03-25	44.35 (-0.11%)	71 (-20.96%)	0	0.0
2022-03-18	44.4 (0.57%)	90 (-41.24%)	2	2.22
2022-03-11	44.15 (-1.67%)	153 (20.21%)	1	0.65
2022-03-04	44.9 (0.9%)	127 (-54.4%)	0	0.0
2022-02-25	44.5 (2.06%)	280 (263.14%)	9	3.21
2022-02-18	43.6 (-0.46%)	77 (6.06%)	4	5.19
2022-02-11	43.8 (-0.11%)	72 (12.76%)	1	1.39
2022-01-26	43.85 (0.57%)	64 (-21.75%)	0	0.0
2022-01-21	43.6 (-0.68%)	82 (-30.43%)	4	4.88
2022-01-14	43.9 (-0.45%)	118 (60.59%)	1	0.85
2022-01-07	44.1 (-0.9%)	73 (-11.14%)	0	0.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。