6180 橘子
- EPS 年複合成長率: 105.37% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 15.76
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 4.22 (1.13,2.46,0.96,1.76)
- 融資餘額佔股本比例:1.76%
- 融資使用率: 7.04%
- 近期收盤價: 66.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
橘子 | -6.0% | 0.0% | -5.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.83 | 38.00 | 42.28 | 34.14 | 18.46 | 15.32 | 14.35 | 17.53 | 24.05 |
營業利益率 | 15.25 | 10.89 | 13.02 | 14.25 | -0.97 | -1.66 | -0.87 | 1.25 | 2.09 |
折舊負擔比率 | 1.44 | 1.57 | 1.60 | 0.77 | 1.26 | 1.12 | 1.14 | 2.03 | 2.44 |
稅前淨利率 | 12.71 | 10.20 | 12.17 | 15.05 | -0.01 | -5.66 | 3.42 | 1.09 | 1.40 |
股東權益報酬率 | 17.76 | 14.48 | 16.54 | 40.85 | -1.34 | -18.27 | 11.05 | 4.11 | 2.31 |
資產報酬率 | 10.81 | 8.53 | 9.22 | 18.68 | 0.00 | -5.46 | 4.98 | 2.12 | 1.32 |
本業收入比 | 120.00 | 106.66 | 106.96 | 94.62 | 8200.00 | 29.41 | -25.38 | 116.33 | 148.28 |
業外獲益比 | -20.00 | -6.75 | -6.96 | 5.33 | -8100.00 | 70.59 | 125.38 | -15.31 | -49.14 |
無形資產佔淨值比 | 6.66 | 15.17 | 9.10 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.44 | 42.49 | 35.77 | 39.33 | 32.40 | 40.14 | 39.35 | 38.91 | 42.33 | 44.80 | 40.31 | 41.51 | 37.54 | 41.96 | 36.50 | 25.29 |
營業利益率 | 19.61 | 18.23 | 8.46 | 13.84 | -1.58 | 13.52 | 12.13 | 16.10 | 14.63 | 17.13 | 2.93 | 15.11 | 13.21 | 17.36 | 18.37 | 9.77 |
稅前淨利率 | 11.38 | 15.75 | 8.23 | 13.71 | -1.19 | 11.96 | 10.81 | 15.91 | 12.11 | 16.77 | 2.63 | 14.87 | 13.91 | 19.60 | 18.13 | 10.41 |
本業收入比 | 172.45 | 115.83 | 103.03 | 100.94 | 136.00 | 113.10 | 111.96 | 101.20 | 120.62 | 102.00 | 109.62 | 101.61 | 94.95 | 88.47 | 101.26 | 93.87 |
業外獲益比 | -72.45 | -15.65 | -3.03 | -0.94 | -32.00 | -13.10 | -12.32 | -1.20 | -20.62 | -2.00 | -11.54 | -1.61 | 5.05 | 11.37 | -1.26 | 6.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2557 | 2334 | 876 | 2901 | -92 | 481 | -254 | 603 | 677 |
自由現金流量(百萬) | 2070 | 1451 | 195 | 2625 | 2 | -120 | -2674 | -277 | 332 |
稅後淨利(百萬) | 1106 | 872 | 888 | 1760 | 27 | -383 | 388 | 93 | 74 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 641 | 488 | 957 | 471 | 612 | 420 | 313 | 989 | 888 | -184 | -419 | 591 | 341 | 723 | 770 | 1068 |
自由現金流量(百萬) | 466 | 614 | 756 | 235 | 611 | 287 | -202 | 755 | 343 | -210 | -290 | 353 | 184 | 683 | 879 | 880 |
稅後淨利(百萬) | 198 | 431 | 168 | 309 | 65 | 228 | 204 | 376 | 205 | 320 | 5 | 359 | 302 | 528 | 522 | 408 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11372 | 10443 | 9681 | 14335 | 8475 | 8409 | 9680 | 9070 | 8238 |
營業利益(百萬) | 1734 | 1137 | 1260 | 2042 | -82 | -140 | -84 | 114 | 172 |
稅後淨利(百萬) | 1106 | 872 | 888 | 1760 | 27 | -383 | 388 | 93 | 74 |
EPS(完全稀釋) | 6.21 | 4.94 | 5.02 | 10.11 | 0.17 | -2.45 | 2.36 | 0.59 | 0.47 |
營收成長率(%) | 8.90 | 7.87 | -32.47 | 69.14 | 0.78 | -13.13 | 6.73 | 10.10 | N/A |
營業利益成長率(%) | 52.51 | -9.76 | -38.30 | N/A | N/A | N/A | N/A | -33.72 | N/A |
稅後淨利成長率(%) | 26.83 | -1.80 | -49.55 | 6418.52 | 107.05 | N/A | 317.20 | 25.68 | N/A |
EPS成長率(%) | 25.71 | -1.59 | -50.35 | 5847.06 | N/A | N/A | 300.00 | 25.53 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2328 | 3531 | 2407 | 3107 | 2121 | 2617 | 2549 | 3155 | 2400 | 2383 | 1963 | 2934 | 2700 | 3274 | 3497 | 4864 |
營業利益(百萬) | 457 | 644 | 204 | 430 | -34 | 354 | 309 | 508 | 351 | 408 | 57 | 443 | 357 | 568 | 642 | 475 |
稅後淨利(百萬) | 198 | 431 | 168 | 309 | 65 | 228 | 204 | 376 | 205 | 320 | 5 | 359 | 302 | 528 | 522 | 408 |
EPS(完全稀釋) | 1.13 | 2.46 | 0.96 | 1.76 | 0.37 | 1.31 | 1.18 | 2.14 | 1.18 | 1.84 | 0.03 | 2.07 | 1.77 | 3.11 | 3.09 | 2.41 |
去年同期營收成長率(%) | 9.76 | 34.93 | -5.57 | -1.52 | -11.62 | 9.82 | 29.85 | 7.53 | -11.11 | -27.21 | -43.87 | -39.68 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 1444.12 | 81.92 | -33.98 | -15.35 | -109.69 | -13.24 | 442.11 | 14.67 | -1.68 | -28.17 | -91.12 | -6.74 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 204.62 | 89.04 | -17.65 | -17.82 | -68.29 | -28.75 | 3980.00 | 4.74 | -32.12 | -39.39 | -99.04 | -12.01 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 205.41 | 87.79 | -18.64 | -17.76 | -68.64 | -28.80 | 3833.33 | 3.38 | -33.33 | -40.84 | -99.03 | -14.11 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -34.07 | 46.70 | -22.53 | 46.49 | -18.95 | 2.67 | -19.21 | 31.46 | 0.71 | 21.40 | -33.09 | 8.67 | -17.53 | -6.38 | -28.10 | 0.00 |
較上季營業利益成長率(%) | -29.04 | 215.69 | -52.56 | 1364.71 | -109.60 | 14.56 | -39.17 | 44.73 | -13.97 | 615.79 | -87.13 | 24.09 | -37.15 | -11.53 | 35.16 | 0.00 |
較上季稅後淨利成長率(%) | -54.06 | 156.55 | -45.63 | 375.38 | -71.49 | 11.76 | -45.74 | 83.41 | -35.94 | 6300.00 | -98.61 | 18.87 | -42.80 | 1.15 | 27.94 | 0.00 |
較上季EPS成長率(%) | -54.07 | 156.25 | -45.45 | 375.68 | -71.76 | 11.02 | -44.86 | 81.36 | -35.87 | 6033.33 | -98.55 | 16.95 | -43.09 | 0.65 | 28.22 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.59 | 6.27 | 8.86 | 2019/12 | 10.52 | 10.29 | -31.41 |
2022/3 | -28.08 | -2.51 | 9.48 | 2019/11 | 6.42 | -25.52 | -33.88 |
2022/1~2 | 19.27 | 15.02 | 15.02 | 2019/10 | -10.87 | -14.8 | -34.59 |
2021/12 | -20.54 | -17.27 | 7.66 | 2019/9 | 5.43 | -8.55 | -36.1 |
2021/11 | -1.14 | 29.87 | 9.7 | 2019/8 | 2.04 | -36.64 | -38.47 |
2021/10 | -14.17 | 1.33 | 8.28 | 2019/7 | 20.07 | -32.15 | -38.72 |
2021/9 | -14.61 | 35.44 | 8.98 | 2019/6 | -4.93 | -34.4 | -39.64 |
2021/8 | -18.09 | 35.42 | 6.44 | 2019/5 | 3.43 | -32.65 | -40.35 |
2021/7 | 52.49 | 37.32 | 2.79 | 2019/4 | -35.35 | -50.15 | -41.61 |
2021/6 | 25.74 | 16.4 | -3.39 | 2019/3 | -0.47 | -26.16 | -39.3 |
2021/5 | -2.5 | -22.39 | -6.58 | 2019/1~2 | 10.79 | -44.47 | -44.47 |
2021/4 | -23.49 | -8.54 | -2.82 | 2018/12 | -25.36 | -52.68 | 66.63 |
2021/3 | -17.64 | 13.44 | -1.33 | 2018/11 | 21.73 | 95.46 | 95.81 |
2021/1~2 | 27.5 | -6.93 | -6.93 | 2018/10 | -4.33 | 72.73 | 95.84 |
2020/12 | 24.73 | -7.9 | 9.18 | 2018/9 | -26.95 | 65.55 | 97.85 |
2020/11 | -22.86 | -18.4 | 10.87 | 2018/8 | 9.28 | 93.84 | 101.24 |
2020/10 | 14.71 | 12.58 | 13.74 | 2018/7 | 16.08 | 76.44 | 102.28 |
2020/9 | -14.62 | -12.52 | 13.85 | 2018/6 | -2.38 | 69.76 | 106.5 |
2020/8 | -16.94 | 8.03 | 17.23 | 2018/5 | -23.45 | 75.49 | 112.79 |
2020/7 | 29.26 | 32.73 | 18.51 | 2018/4 | -4.22 | 129.6 | 120.43 |
2020/6 | -16.16 | 23.29 | 16.28 | 2018/3 | -22.78 | 105.31 | 118.07 |
2020/5 | 14.89 | 39.81 | 15.22 | 2018/1~2 | 3.86 | 123.54 | 123.54 |
2020/4 | -5.09 | 25.86 | 10.6 | 2017/12 | 208.34 | 150.01 | 1.7 |
2020/3 | -17.19 | -14.25 | 7.21 | 2017/11 | 7.58 | -22.53 | -11.17 |
2020/1~2 | -15.73 | 18.45 | 18.45 | 2017/10 | -8.3 | -21.27 | -10.04 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
556.0 | 313.0 | 77.635 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
198.0 | 276.0 | -28.26 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.13 | 2.46 | -0.540 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.29 | 10.25 | 9.45 | 8.89 | 4.59 | 4.94 | 5.26 | 5.58 | 6.31 |
存貨周轉率 | 53.25 | 53.43 | 51.33 | 109.52 | 128.41 | 95.29 | 98.03 | 125.34 | 90.01 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.22 | 2.92 | 2.05 | 2.95 | 1.95 | 2.22 | 2.17 | 2.77 | 1.99 | 2.20 | 1.86 | 2.61 | 2.53 | 2.96 | 2.06 | 2.12 |
存貨周轉率 | 9.59 | 16.95 | 11.72 | 14.05 | 12.59 | 15.87 | 15.21 | 17.20 | 13.07 | 15.45 | 13.66 | 17.34 | 17.61 | 21.96 | 27.08 | 47.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.41 | 0.43 | 0.47 | 0.63 | 0.70 | 0.65 | 0.50 | 0.48 |
金融負債(百萬) | 180 | 306 | 1148 | 1100 | 2356 | 3200 | 1995 | 0 | 31 |
營收淨額(百萬) | 11372 | 10443 | 9681 | 14335 | 8475 | 8409 | 9680 | 9070 | 8238 |
利息保障倍數 | 211.20 | 88.28 | 64.60 | 85.76 | 0.98 | -8.36 | 9.68 | 63.38 | 38.34 |
長期銀行借款占稅後淨利比 | 0.00 | 0.09 | 0.27 | 0.45 | 47.93 | 4.12 | 4.12 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11372 | 10443 | 9681 | 14335 | 8475 | 8409 | 9680 | 9070 | 8238 |
推銷費用(百萬) | 1209 | 1200 | 1330 | 1255 | 649 | 509 | 538 | 477 | 431 |
管理費用(百萬) | 1353 | 1250 | 1140 | 1356 | 793 | 752 | 792 | 795 | 1059 |
研發費(百萬) | 391 | 346 | 363 | 237 | 205 | 167 | 143 | 205 | 319 |
推銷費用率(%) | 10.63 | 11.49 | 13.74 | 8.75 | 7.66 | 6.05 | 5.56 | 5.26 | 5.23 |
管理費用率(%) | 11.90 | 11.97 | 11.78 | 9.46 | 9.36 | 8.94 | 8.18 | 8.77 | 12.86 |
研發費用率(%) | 3.44 | 3.31 | 3.75 | 1.65 | 2.42 | 1.99 | 1.48 | 2.26 | 3.87 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2328 | 3531 | 2407 | 3107 | 2121 | 2617 | 2549 | 3155 | 2400 | 2383 | 1963 | 2934 | 2700 | 3274 | 3497 | 4864 |
推銷費用(百萬) | 168 | 358 | 297 | 386 | 322 | 314 | 267 | 296 | 365 | 198 | 339 | 428 | 289 | 298 | 268 | 400 |
管理費用(百萬) | 427 | 352 | 263 | 312 | 299 | 289 | 313 | 349 | 214 | 357 | 300 | 270 | 323 | 432 | 295 | 305 |
研發費(百萬) | 94 | 112 | 95 | 90 | 83 | 90 | 101 | 72 | 84 | 109 | 95 | 75 | 43 | 75 | 71 | 48 |
推銷費用率(%) | 7.22 | 10.14 | 12.34 | 12.42 | 15.18 | 12.00 | 10.47 | 9.38 | 15.21 | 8.31 | 17.27 | 14.59 | 10.70 | 9.10 | 7.66 | 8.22 |
管理費用率(%) | 18.34 | 9.97 | 10.93 | 10.04 | 14.10 | 11.04 | 12.28 | 11.06 | 8.92 | 14.98 | 15.28 | 9.20 | 11.96 | 13.19 | 8.44 | 6.27 |
研發費用率(%) | 4.04 | 3.17 | 3.95 | 2.90 | 3.91 | 3.44 | 3.96 | 2.28 | 3.50 | 4.57 | 4.84 | 2.56 | 1.59 | 2.29 | 2.03 | 0.99 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6180-橘子 | O | O | O | O | X | O | O | X | X | X |
20年 | 17.55億 | 44.38% | 38.22% | 21.32% | 194.81% | 2557百萬 | 10.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 66.5 | 7.04% |
2022-05-13 | 66.8 | 7.08% |
2022-05-12 | 65.2 | 7.08% |
2022-05-11 | 66.4 | 7.14% |
2022-05-10 | 66.2 | 7.10% |
2022-05-09 | 66.7 | 7.22% |
2022-05-06 | 66.9 | 7.28% |
2022-05-05 | 66.5 | 7.32% |
2022-05-04 | 65.8 | 7.36% |
2022-05-03 | 64.3 | 6.77% |
2022-04-29 | 64.0 | 6.74% |
2022-04-28 | 63.8 | 6.74% |
2022-04-27 | 63.5 | 6.72% |
2022-04-26 | 63.5 | 6.87% |
2022-04-25 | 64.2 | 6.82% |
2022-04-22 | 66.3 | 7.02% |
2022-04-21 | 64.6 | 6.75% |
2022-04-20 | 64.5 | 6.70% |
2022-04-19 | 64.5 | 6.77% |
2022-04-18 | 64.6 | 6.69% |
2022-04-15 | 65.4 | 6.85% |
2022-04-14 | 66.2 | 6.90% |
2022-04-13 | 66.3 | 7.00% |
2022-04-12 | 65.2 | 6.81% |
2022-04-11 | 65.0 | 6.90% |
2022-04-08 | 68.4 | 7.26% |
2022-04-07 | 67.8 | 7.33% |
2022-04-06 | 68.2 | 7.33% |
2022-04-01 | 68.0 | 7.38% |
2022-03-31 | 68.4 | 7.57% |
2022-03-30 | 68.8 | 7.86% |
2022-03-29 | 69.1 | 7.83% |
2022-03-28 | 68.0 | 7.92% |
2022-03-25 | 68.4 | 8.24% |
2022-03-24 | 68.4 | 7.82% |
2022-03-23 | 67.7 | 7.59% |
2022-03-22 | 67.8 | 7.65% |
2022-03-21 | 68.0 | 7.73% |
2022-03-18 | 67.1 | 7.68% |
2022-03-17 | 67.6 | 7.66% |
2022-03-16 | 67.3 | 7.59% |
2022-03-15 | 67.0 | 7.59% |
2022-03-14 | 66.5 | 7.73% |
2022-03-11 | 66.0 | 7.97% |
2022-03-10 | 62.5 | 7.69% |
2022-03-09 | 61.6 | 7.67% |
2022-03-08 | 60.1 | 7.76% |
2022-03-07 | 61.3 | 7.92% |
2022-03-04 | 63.4 | 8.39% |
2022-03-03 | 63.7 | 8.63% |
2022-03-02 | 64.0 | 8.63% |
2022-03-01 | 64.3 | 8.63% |
2022-02-25 | 63.3 | 8.57% |
2022-02-24 | 62.9 | 8.57% |
2022-02-23 | 65.0 | 9.17% |
2022-02-22 | 65.4 | 9.24% |
2022-02-21 | 66.6 | 9.24% |
2022-02-18 | 65.9 | 9.32% |
2022-02-17 | 66.5 | 9.42% |
2022-02-16 | 67.0 | 9.67% |
2022-02-15 | 67.0 | 9.74% |
2022-02-14 | 65.8 | 9.74% |
2022-02-11 | 67.0 | 9.80% |
2022-02-10 | 67.1 | 9.78% |
2022-02-09 | 67.2 | 9.76% |
2022-02-08 | 66.8 | 9.89% |
2022-02-07 | 65.9 | 10.10% |
2022-01-26 | 64.3 | 10.80% |
2022-01-25 | 64.9 | 11.32% |
2022-01-24 | 65.2 | 11.75% |
2022-01-21 | 67.3 | 11.09% |
2022-01-20 | 65.0 | 11.88% |
2022-01-19 | 65.4 | 12.02% |
2022-01-18 | 64.7 | 12.24% |
2022-01-17 | 64.0 | 12.12% |
2022-01-14 | 64.3 | 11.93% |
2022-01-13 | 64.9 | 12.19% |
2022-01-12 | 65.0 | 12.59% |
2022-01-11 | 64.8 | 12.80% |
2022-01-10 | 67.6 | 14.24% |
2022-01-07 | 70.1 | 15.26% |
2022-01-06 | 69.7 | 14.01% |
2022-01-05 | 69.4 | 13.66% |
2022-01-04 | 68.4 | 14.64% |
2022-01-03 | 70.5 | 14.72% |
2021-12-30 | 70.5 | 14.53% |
2021-12-29 | 69.0 | 14.58% |
2021-12-28 | 67.1 | 14.25% |
2021-12-27 | 66.4 | 14.25% |
2021-12-24 | 66.8 | 14.48% |
2021-12-23 | 68.3 | 14.24% |
2021-12-22 | 69.1 | 14.92% |
2021-12-21 | 68.6 | 14.90% |
2021-12-20 | 70.4 | 16.14% |
2021-12-17 | 71.1 | 16.68% |
2021-12-16 | 68.8 | 13.77% |
2021-12-15 | 66.8 | 13.75% |
2021-12-14 | 64.7 | 11.07% |
2021-12-13 | 64.7 | 9.19% |
2021-12-10 | 63.4 | 9.06% |
2021-12-09 | 61.9 | 8.49% |
2021-12-08 | 61.8 | 8.38% |
2021-12-07 | 62.6 | 8.24% |
2021-12-06 | 61.0 | 8.06% |
2021-12-03 | 60.2 | 7.65% |
2021-12-02 | 60.8 | 7.63% |
2021-12-01 | 61.0 | 7.63% |
2021-11-30 | 60.0 | 7.30% |
2021-11-29 | 59.0 | 7.32% |
2021-11-26 | 59.7 | 7.31% |
2021-11-25 | 60.4 | 7.38% |
2021-11-24 | 60.6 | 7.49% |
2021-11-23 | 60.7 | 7.48% |
2021-11-22 | 61.4 | 7.57% |
2021-11-19 | 61.1 | 7.59% |
2021-11-18 | 60.9 | 7.71% |
2021-11-17 | 60.6 | 7.66% |
2021-11-16 | 60.5 | 7.80% |
2021-11-15 | 59.1 | 7.83% |
2021-11-12 | 58.1 | 7.92% |
2021-11-11 | 58.5 | 7.94% |
2021-11-10 | 58.5 | 7.95% |
2021-11-09 | 58.6 | 7.83% |
2021-11-08 | 58.2 | 7.82% |
2021-11-05 | 58.6 | 7.78% |
2021-11-04 | 59.2 | 7.55% |
2021-11-03 | 59.3 | 7.61% |
2021-11-02 | 58.1 | 7.55% |
2021-11-01 | 59.0 | 7.53% |
2021-10-29 | 57.7 | 7.61% |
2021-10-28 | 57.2 | 7.66% |
2021-10-27 | 56.4 | 7.71% |
2021-10-26 | 56.3 | 7.71% |
2021-10-25 | 56.0 | 7.70% |
2021-10-22 | 56.4 | 7.68% |
2021-10-21 | 56.7 | 7.57% |
2021-10-20 | 56.2 | 7.56% |
2021-10-19 | 55.9 | 7.57% |
2021-10-18 | 55.6 | 7.57% |
2021-10-15 | 55.7 | 7.59% |
2021-10-14 | 55.8 | 7.56% |
2021-10-13 | 55.3 | 7.56% |
2021-10-12 | 56.3 | 7.62% |
2021-10-08 | 57.3 | 7.61% |
2021-10-07 | 55.1 | 7.78% |
2021-10-06 | 54.0 | 7.85% |
2021-10-05 | 54.4 | 7.90% |
2021-10-04 | 55.1 | 7.98% |
2021-10-01 | 55.6 | 8.19% |
2021-09-30 | 57.2 | 8.26% |
2021-09-29 | 56.5 | 8.25% |
2021-09-28 | 57.0 | 8.33% |
2021-09-27 | 57.5 | 8.34% |
2021-09-24 | 57.4 | 8.36% |
2021-09-23 | 56.5 | 8.34% |
2021-09-22 | 56.0 | 8.30% |
2021-09-17 | 56.7 | 8.31% |
2021-09-16 | 56.3 | 8.42% |
2021-09-15 | 56.7 | 8.46% |
2021-09-14 | 57.4 | 8.47% |
2021-09-13 | 57.4 | 8.50% |
2021-09-10 | 57.2 | 8.47% |
2021-09-09 | 57.4 | 8.45% |
2021-09-08 | 57.6 | 8.49% |
2021-09-07 | 58.1 | 8.44% |
2021-09-06 | 58.6 | 8.65% |
2021-09-03 | 59.5 | 8.64% |
2021-09-02 | 59.4 | 8.68% |
2021-09-01 | 59.2 | 8.73% |
2021-08-31 | 59.2 | 8.73% |
2021-08-30 | 59.5 | 8.91% |
2021-08-27 | 59.7 | 8.94% |
2021-08-26 | 59.3 | 8.96% |
2021-08-25 | 62.9 | 9.01% |
2021-08-24 | 61.6 | 9.14% |
2021-08-23 | 62.0 | 9.18% |
2021-08-20 | 60.3 | 9.18% |
2021-08-19 | 60.2 | 9.34% |
2021-08-18 | 61.5 | 9.39% |
2021-08-17 | 61.2 | 9.48% |
2021-08-16 | 61.6 | 9.54% |
2021-08-13 | 63.1 | 9.73% |
2021-08-12 | 63.4 | 9.77% |
2021-08-11 | 63.1 | 9.83% |
2021-08-10 | 63.6 | 9.89% |
2021-08-09 | 63.6 | 9.87% |
2021-08-06 | 64.0 | 9.83% |
2021-08-05 | 63.4 | 9.83% |
2021-08-04 | 63.7 | 9.92% |
2021-08-03 | 63.8 | 9.87% |
2021-08-02 | 64.1 | 9.92% |
2021-07-30 | 63.7 | 9.94% |
2021-07-29 | 64.2 | 9.91% |
2021-07-28 | 64.0 | 10.00% |
2021-07-27 | 64.0 | 10.08% |
2021-07-26 | 64.7 | 10.07% |
2021-07-23 | 64.3 | 10.12% |
2021-07-22 | 63.8 | 10.29% |
2021-07-21 | 63.6 | 10.29% |
2021-07-20 | 64.1 | 10.38% |
2021-07-19 | 64.6 | 10.48% |
2021-07-16 | 65.1 | 10.60% |
2021-07-15 | 64.9 | 10.41% |
2021-07-14 | 64.2 | 10.29% |
2021-07-13 | 64.4 | 10.35% |
2021-07-12 | 63.8 | 10.37% |
2021-07-09 | 63.7 | 10.57% |
2021-07-08 | 63.6 | 10.54% |
2021-07-07 | 63.8 | 10.71% |
2021-07-06 | 64.2 | 11.26% |
2021-07-05 | 64.7 | 11.25% |
2021-07-02 | 64.4 | 11.04% |
2021-07-01 | 64.2 | 11.25% |
2021-06-30 | 63.8 | 11.10% |
2021-06-29 | 63.6 | 11.11% |
2021-06-28 | 64.2 | 11.24% |
2021-06-25 | 64.3 | 11.30% |
2021-06-24 | 64.5 | 11.42% |
2021-06-23 | 64.3 | 11.28% |
2021-06-22 | 64.2 | 11.57% |
2021-06-21 | 62.9 | 10.95% |
2021-06-18 | 63.4 | 11.16% |
2021-06-17 | 63.4 | 11.14% |
2021-06-16 | 63.3 | 11.07% |
2021-06-15 | 64.0 | 11.31% |
2021-06-11 | 63.9 | 11.35% |
2021-06-10 | 63.9 | 11.30% |
2021-06-09 | 65.0 | 11.61% |
2021-06-08 | 64.9 | 11.60% |
2021-06-07 | 65.8 | 11.73% |
2021-06-04 | 63.9 | 10.99% |
2021-06-03 | 63.3 | 11.03% |
2021-06-02 | 63.8 | 10.90% |
2021-06-01 | 64.5 | 11.46% |
2021-05-31 | 64.4 | 11.54% |
2021-05-28 | 64.3 | 11.61% |
2021-05-27 | 64.2 | 11.73% |
2021-05-26 | 65.6 | 11.59% |
2021-05-25 | 66.6 | 11.11% |
2021-05-24 | 66.1 | 10.92% |
橘子(6180.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
橘子(6180.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6180)橘子之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
橘子(6180)個股即時資訊- 成交價: 66.40, 漲跌: +0.20.
6180橘子股價及個股總覽,66.70漲跌幅+0.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
橘子(6180) 上櫃股票, 股價66.4, 漲跌0.2, 提供股價走勢, 以及橘子(6180)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有橘子的相關文章 ...
個股代號: 6180, 股票簡稱: 橘子, 商品類型: 股票, 交易市場: 上櫃, 公司全名: 遊戲橘子,富峰群,遊戲橘子數位科技,橘子 , 產業類別: 文化創意業, ...
橘子 · 橘子. 66.70 -0.30% · 琉園. 15.65 3.64%.
橘子(6180)個股即時資訊- 成交價: 66.40, 漲跌: +0.20.