6139 亞翔
- EPS 年複合成長率: -11.93% (110-106)
- 營業利益年複合成長率: -19.97% (110-106)
- 本益比: 19.24
- 本益成長比: -0.963
- 總報酬本益比: -0.794
- 近四季EPS總合: 1.57 (0.76,0.16,0.34,0.16)
- 融資餘額佔股本比例:2.01%
- 融資使用率: 8.03%
- 近期收盤價: 30.2 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
亞翔 | -6.0% | 10.0% | -10.0% | 22.0% | -25.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.91 | 5.79 | 6.58 | 8.28 | 8.24 | 8.63 | 5.64 | 6.62 | 10.06 | 10.12 |
營業利益率 | 1.18 | -0.93 | 2.05 | 4.89 | 4.04 | 5.17 | 1.93 | 2.15 | 4.51 | 4.81 |
折舊負擔比率 | 0.60 | 1.03 | 1.04 | 0.64 | 0.88 | 0.78 | 0.99 | 1.04 | 0.77 | 0.41 |
稅前淨利率 | 1.69 | 1.96 | 5.45 | 5.19 | 4.93 | 5.15 | 2.72 | 2.82 | 5.11 | 5.84 |
股東權益報酬率 | 2.86 | 1.84 | 5.87 | 7.23 | 7.29 | 8.40 | 3.04 | 3.24 | 5.35 | 6.90 |
資產報酬率 | 1.28 | 0.97 | 2.72 | 3.35 | 3.47 | 3.91 | 1.62 | 1.77 | 2.78 | 3.48 |
本業收入比 | 69.90 | -47.79 | 37.61 | 94.28 | 81.99 | 100.25 | 70.80 | 76.10 | 88.36 | 82.23 |
業外獲益比 | 30.10 | 147.79 | 62.39 | 5.72 | 18.10 | -0.25 | 29.20 | 23.66 | 11.80 | 17.77 |
無形資產佔淨值比 | 0.06 | 0.07 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.97 | 5.29 | 6.92 | 5.12 | 4.87 | 7.42 | 6.49 | 4.60 | 5.71 | 4.80 | 8.43 | 7.31 | 9.76 | 8.29 | 8.65 | 6.76 | 9.98 | 5.02 | 8.18 | 9.40 |
營業利益率 | 2.69 | -0.53 | 1.71 | -0.52 | -2.03 | 1.17 | -1.38 | -1.01 | 1.64 | 1.48 | 1.45 | 3.32 | 3.94 | 5.55 | 5.83 | 4.00 | 5.40 | 1.32 | 3.81 | 5.33 |
稅前淨利率 | 2.94 | 0.42 | 2.14 | 0.07 | -0.48 | 2.68 | 7.86 | -1.94 | 2.01 | 17.59 | 2.46 | 3.69 | 5.27 | 5.48 | 5.99 | 3.98 | 5.91 | 2.14 | 6.27 | 4.93 |
本業收入比 | 91.60 | -122.73 | 79.53 | -733.33 | 418.18 | 43.53 | -17.42 | 52.73 | 82.08 | 8.38 | 59.09 | 90.17 | 74.58 | 101.47 | 97.53 | 100.42 | 91.46 | 62.00 | 60.66 | 108.02 |
業外獲益比 | 8.40 | 222.73 | 20.47 | 833.33 | -318.18 | 56.47 | 117.42 | 47.27 | 17.92 | 91.62 | 40.91 | 9.83 | 25.42 | -1.10 | 2.72 | -0.42 | 8.54 | 38.00 | 39.34 | -8.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1338 | 20 | -1803 | 3199 | -2068 | 793 | -121 | -215 | -1488 | 343 |
自由現金流量(百萬) | 1963 | -170 | -360 | 1849 | -3478 | 611 | -300 | -383 | -3244 | -813 |
稅後淨利(百萬) | 321 | 343 | 499 | 543 | 609 | 616 | 192 | 248 | 391 | 510 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1629 | 1182 | -1180 | -293 | 301 | 347 | 444 | -1071 | -183 | 597 | -906 | -1310 | 3360 | -1113 | 381 | 571 | 457 | 32 | -1019 | -1539 |
自由現金流量(百萬) | 1626 | 1350 | -932 | -81 | 1170 | -1026 | 156 | -469 | 881 | 6 | -336 | -910 | 2198 | -666 | 407 | -90 | 511 | -85 | -358 | -3547 |
稅後淨利(百萬) | 172 | 37 | 76 | 36 | 70 | 109 | 203 | -39 | 59 | 353 | 36 | 51 | 156 | 120 | 159 | 108 | 203 | 43 | 216 | 147 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 23753 | 13917 | 16592 | 22235 | 21187 | 23473 | 17495 | 14500 | 12266 | 12613 |
營業利益(百萬) | 281 | -130 | 340 | 1088 | 856 | 1213 | 337 | 312 | 554 | 606 |
稅後淨利(百萬) | 321 | 343 | 499 | 543 | 609 | 616 | 192 | 248 | 391 | 510 |
EPS(完全稀釋) | 1.42 | 1.52 | 2.20 | 2.39 | 2.68 | 2.71 | 0.91 | 1.20 | 1.86 | 0.00 |
營收成長率(%) | 70.68 | -16.12 | -25.38 | 4.95 | -9.74 | 34.17 | 20.66 | 18.21 | -2.75 | N/A |
營業利益成長率(%) | N/A | N/A | -68.75 | 27.10 | -29.43 | 259.94 | 8.01 | -43.68 | -8.58 | N/A |
稅後淨利成長率(%) | -6.41 | -31.26 | -8.10 | -10.84 | -1.14 | 220.83 | -22.58 | -36.57 | -23.33 | N/A |
EPS成長率(%) | -6.58 | -30.91 | -7.95 | -10.82 | -1.11 | 197.80 | -24.17 | -35.48 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8504 | 5136 | 5924 | 4189 | 4532 | 3183 | 3357 | 2844 | 5267 | 3052 | 3582 | 4691 | 4477 | 4987 | 6763 | 6008 | 5353 | 4692 | 5834 | 5308 |
營業利益(百萬) | 229 | -27 | 101 | -22 | -92 | 37 | -46 | -29 | 87 | 45 | 52 | 156 | 176 | 277 | 395 | 240 | 289 | 62 | 222 | 283 |
稅後淨利(百萬) | 172 | 37 | 76 | 36 | 70 | 109 | 203 | -39 | 59 | 353 | 36 | 51 | 156 | 120 | 159 | 108 | 203 | 43 | 216 | 147 |
EPS(完全稀釋) | 0.76 | 0.16 | 0.34 | 0.16 | 0.31 | 0.48 | 0.90 | -0.17 | 0.26 | 1.57 | 0.16 | 0.22 | 0.69 | 0.53 | 0.71 | 0.48 | 0.92 | 0.19 | 1.00 | 0.68 |
去年同期營收成長率(%) | 87.64 | 61.36 | 76.47 | 47.29 | -13.95 | 4.29 | -6.28 | -39.37 | 17.65 | -38.80 | -47.04 | -21.92 | -16.36 | 6.29 | 15.92 | 13.19 | - | - | - | - |
去年同期營業利益成長率(%) | 348.91 | -172.97 | 319.57 | 24.14 | -205.75 | -17.78 | -188.46 | -118.59 | -50.57 | -83.75 | -86.84 | -35.00 | -39.10 | 346.77 | 77.93 | -15.19 | - | - | - | - |
去年同期稅後淨利成長率(%) | 145.71 | -66.06 | -62.56 | 192.31 | 18.64 | -69.12 | 463.89 | -176.47 | -62.18 | 194.17 | -77.36 | -52.78 | -23.15 | 179.07 | -26.39 | -26.53 | - | - | - | - |
去年同期EPS成長率(%) | 145.16 | -66.67 | -62.22 | 194.12 | 19.23 | -69.43 | 462.50 | -177.27 | -62.32 | 196.23 | -77.46 | -54.17 | -25.00 | 178.95 | -29.00 | -29.41 | - | - | - | - |
較上季營收成長率(%) | 65.58 | -13.30 | 41.42 | -7.57 | 42.38 | -5.18 | 18.04 | -46.00 | 72.58 | -14.80 | -23.64 | 4.78 | -10.23 | -26.26 | 12.57 | 12.24 | 14.09 | -19.57 | 9.91 | - |
較上季營業利益成長率(%) | 948.15 | -126.73 | 559.09 | 76.09 | -348.65 | 180.43 | -58.62 | -133.33 | 93.33 | -13.46 | -66.67 | -11.36 | -36.46 | -29.87 | 64.58 | -16.96 | 366.13 | -72.07 | -21.55 | - |
較上季稅後淨利成長率(%) | 364.86 | -51.32 | 111.11 | -48.57 | -35.78 | -46.31 | 620.51 | -166.10 | -83.29 | 880.56 | -29.41 | -67.31 | 30.00 | -24.53 | 47.22 | -46.80 | 372.09 | -80.09 | 46.94 | - |
較上季EPS成長率(%) | 375.00 | -52.94 | 112.50 | -48.39 | -35.42 | -46.67 | 629.41 | -165.38 | -83.44 | 881.25 | -27.27 | -68.12 | 30.19 | -25.35 | 47.92 | -47.83 | 384.21 | -81.00 | 47.06 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.62 | 42.81 | 66.29 | 2019/12 | 29.85 | 51.94 | -25.37 |
2022/3 | 40.62 | 82.64 | 76.14 | 2019/11 | -1.12 | 8.2 | -30.38 |
2022/1~2 | -34.89 | 72.74 | 72.73 | 2019/10 | 27.18 | -6.69 | -33.28 |
2021/12 | 29.72 | 126.35 | 70.67 | 2019/9 | 34.32 | -36.48 | -35.86 |
2021/11 | 55.73 | 76.9 | 63.16 | 2019/8 | 8.63 | -41.55 | -35.78 |
2021/10 | 8.44 | 50.39 | 61.05 | 2019/7 | -31.57 | -37.6 | -35.13 |
2021/9 | 2.56 | 43.63 | 62.44 | 2019/6 | 27.78 | -39.71 | -34.86 |
2021/8 | -6.77 | 64.79 | 65.17 | 2019/5 | -28.45 | -61.67 | -33.91 |
2021/7 | -26.34 | 84.93 | 65.23 | 2019/4 | 27.48 | -33.74 | -25.05 |
2021/6 | 41.44 | 156.16 | 62.17 | 2019/3 | 24.04 | -52.05 | -22.02 |
2021/5 | -2.46 | 35.54 | 45.29 | 2019/1~2 | -67.84 | -3.85 | -3.85 |
2021/4 | 21.97 | 46.1 | 48.37 | 2018/12 | -7.52 | -36.47 | 4.26 |
2021/3 | 13.47 | 25.11 | 49.34 | 2018/11 | -14.74 | -26.96 | 8.78 |
2021/1~2 | -14.06 | 66.24 | 66.23 | 2018/10 | -13.42 | 20.34 | 12.95 |
2020/12 | 1.38 | -19.53 | -16.17 | 2018/9 | 23.59 | 41.11 | 12.28 |
2020/11 | 32.4 | 3.06 | -15.69 | 2018/8 | 15.98 | -0.27 | 9.46 |
2020/10 | 3.56 | -23.03 | -17.98 | 2018/7 | -33.88 | -17.23 | 10.69 |
2020/9 | 17.68 | -5.48 | -17.27 | 2018/6 | -18.76 | -5.98 | 14.9 |
2020/8 | 4.61 | 7.87 | -18.74 | 2018/5 | 23.66 | 26.62 | 20.15 |
2020/7 | 2.02 | 12.02 | -21.47 | 2018/4 | -7.73 | 35.91 | 18.22 |
2020/6 | -25.15 | -24.86 | -24.95 | 2018/3 | 51.45 | 31.22 | 13.1 |
2020/5 | 5.13 | 28.27 | -24.97 | 2018/1~2 | -33.44 | 4.38 | 4.37 |
2020/4 | 4.44 | -12.71 | -33.66 | 2017/12 | 6.31 | 1.3 | -8.61 |
2020/3 | 59.72 | 6.53 | -39.85 | 2017/11 | 40.47 | 31.54 | -9.59 |
2020/1~2 | -22.6 | -53.86 | -53.85 | 2017/10 | 1.52 | -0.25 | -12.77 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
22.0 | 85.0 | -74.11 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
127.0 | 264.0 | -51.89 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.76 | 0.16 | 3.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.18 | 3.69 | 4.18 | 5.14 | 4.83 | 6.16 | 4.05 | 3.78 | 4.36 | 3.87 |
存貨周轉率 | 34.57 | 16.54 | 22.84 | 47.15 | 29.87 | 19.99 | 19.72 | 49.47 | 56.57 | 12.81 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.88 | 1.93 | 2.38 | 1.50 | 1.40 | 0.87 | 0.85 | 0.67 | 1.11 | 0.68 | 0.94 | 1.32 | 1.40 | 1.63 | 2.10 | 1.41 | 1.09 | 0.99 | 1.36 | 1.47 |
存貨周轉率 | 13.06 | 7.09 | 8.03 | 6.08 | 5.05 | 3.05 | 3.52 | 3.06 | 5.95 | 4.28 | 5.92 | 8.86 | 9.03 | 10.49 | 14.22 | 13.35 | 12.04 | 11.00 | 8.43 | 5.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.60 | 0.59 | 0.57 | 0.58 | 0.55 | 0.60 | 0.55 | 0.52 | 0.51 |
金融負債(百萬) | 4950 | 5327 | 5812 | 5247 | 6436 | 4007 | 3591 | 3812 | 3354 | 1099 |
營收淨額(百萬) | 23753 | 13917 | 16592 | 22235 | 21187 | 23473 | 17495 | 14500 | 12266 | 12613 |
利息保障倍數 | 6.09 | 4.40 | 11.90 | 13.38 | 12.72 | 14.47 | 6.49 | 8.13 | 19.17 | 46.95 |
長期銀行借款占稅後淨利比 | 4.57 | 5.29 | 3.37 | 3.74 | 4.00 | 2.21 | 10.29 | 5.93 | 1.99 | 0.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 23753 | 13917 | 16592 | 22235 | 21187 | 23473 | 17495 | 14500 | 12266 | 12613 |
推銷費用(百萬) | 19 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 586 | 572 | 653 | 720 | 814 | 738 | 603 | 598 | 640 | 667 |
研發費(百萬) | 118 | 84 | 92 | 105 | 76 | 74 | 47 | 49 | 41 | 2 |
推銷費用率(%) | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 2.47 | 4.11 | 3.94 | 3.24 | 3.84 | 3.14 | 3.45 | 4.12 | 5.22 | 5.29 |
研發費用率(%) | 0.50 | 0.60 | 0.55 | 0.47 | 0.36 | 0.32 | 0.27 | 0.34 | 0.33 | 0.02 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8504 | 5136 | 5924 | 4189 | 4532 | 3183 | 3357 | 2844 | 5267 | 3052 | 3582 | 4691 | 4477 | 4987 | 6763 | 6008 | 5353 | 4692 | 5834 | 5308 |
推銷費用(百萬) | 5 | 4 | 3 | 8 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 164 | 128 | 141 | 152 | 140 | 133 | 158 | 142 | 174 | 158 | 156 | 165 | 203 | 162 | 181 | 174 | 217 | 159 | 237 | 201 |
研發費(百萬) | 27 | 24 | 33 | 34 | 17 | 19 | 28 | 20 | 35 | 19 | 20 | 17 | 34 | 23 | 25 | 24 | 29 | 15 | 17 | 15 |
推銷費用率(%) | 0.06 | 0.08 | 0.05 | 0.19 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 1.93 | 2.49 | 2.38 | 3.63 | 3.09 | 4.18 | 4.71 | 4.99 | 3.30 | 5.18 | 4.36 | 3.52 | 4.53 | 3.25 | 2.68 | 2.90 | 4.05 | 3.39 | 4.06 | 3.79 |
研發費用率(%) | 0.32 | 0.47 | 0.56 | 0.81 | 0.38 | 0.60 | 0.83 | 0.70 | 0.66 | 0.62 | 0.56 | 0.36 | 0.76 | 0.46 | 0.37 | 0.40 | 0.54 | 0.32 | 0.29 | 0.28 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6139-亞翔 | O | O | O | X | X | O | O | X | O | X |
19年 | 22.55億 | 46.41% | 64.66% | 47.03% | 187.10% | 1338百萬 | 6.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 30.2 | 8.03% |
2022-05-13 | 29.95 | 8.04% |
2022-05-12 | 29.8 | 8.06% |
2022-05-11 | 30.8 | 7.93% |
2022-05-10 | 30.05 | 7.92% |
2022-05-09 | 29.85 | 7.96% |
2022-05-06 | 29.3 | 7.91% |
2022-05-05 | 29.75 | 7.91% |
2022-05-04 | 29.25 | 7.98% |
2022-05-03 | 29.2 | 8.06% |
2022-04-29 | 29.25 | 7.99% |
2022-04-28 | 29.15 | 8.00% |
2022-04-27 | 29.05 | 8.06% |
2022-04-26 | 29.85 | 7.92% |
2022-04-25 | 29.45 | 7.92% |
2022-04-22 | 30.3 | 8.01% |
2022-04-21 | 30.6 | 8.29% |
2022-04-20 | 30.65 | 8.31% |
2022-04-19 | 30.8 | 8.27% |
2022-04-18 | 30.65 | 8.28% |
2022-04-15 | 31.45 | 8.36% |
2022-04-14 | 33.9 | 9.34% |
2022-04-13 | 34.15 | 9.30% |
2022-04-12 | 32.75 | 8.05% |
2022-04-11 | 32.55 | 7.99% |
2022-04-08 | 33.15 | 7.58% |
2022-04-07 | 31.75 | 7.30% |
2022-04-06 | 32.0 | 7.39% |
2022-04-01 | 32.0 | 7.58% |
2022-03-31 | 31.9 | 7.53% |
2022-03-30 | 32.0 | 7.50% |
2022-03-29 | 31.5 | 7.56% |
2022-03-28 | 32.2 | 7.55% |
2022-03-25 | 31.8 | 7.53% |
2022-03-24 | 31.9 | 7.36% |
2022-03-23 | 31.3 | 7.30% |
2022-03-22 | 31.55 | 7.69% |
2022-03-21 | 31.2 | 7.35% |
2022-03-18 | 30.75 | 7.38% |
2022-03-17 | 30.65 | 7.33% |
2022-03-16 | 30.05 | 7.37% |
2022-03-15 | 30.0 | 7.46% |
2022-03-14 | 30.8 | 7.55% |
2022-03-11 | 30.65 | 7.53% |
2022-03-10 | 30.85 | 7.49% |
2022-03-09 | 30.25 | 7.43% |
2022-03-08 | 29.8 | 7.39% |
2022-03-07 | 30.35 | 7.24% |
2022-03-04 | 31.5 | 7.26% |
2022-03-03 | 32.0 | 7.24% |
2022-03-02 | 31.9 | 7.07% |
2022-03-01 | 31.6 | 7.02% |
2022-02-25 | 31.2 | 6.98% |
2022-02-24 | 30.45 | 6.90% |
2022-02-23 | 31.6 | 6.91% |
2022-02-22 | 30.75 | 6.90% |
2022-02-21 | 31.7 | 7.01% |
2022-02-18 | 32.0 | 6.98% |
2022-02-17 | 31.7 | 6.83% |
2022-02-16 | 31.75 | 6.83% |
2022-02-15 | 31.1 | 6.64% |
2022-02-14 | 31.0 | 6.74% |
2022-02-11 | 31.5 | 6.73% |
2022-02-10 | 32.15 | 6.68% |
2022-02-09 | 31.8 | 6.68% |
2022-02-08 | 31.45 | 6.67% |
2022-02-07 | 30.4 | 6.51% |
2022-01-26 | 29.25 | 6.53% |
2022-01-25 | 29.45 | 6.62% |
2022-01-24 | 30.25 | 6.54% |
2022-01-21 | 31.65 | 6.67% |
2022-01-20 | 32.5 | 6.50% |
2022-01-19 | 31.25 | 6.24% |
2022-01-18 | 31.5 | 6.24% |
2022-01-17 | 30.7 | 6.18% |
2022-01-14 | 30.75 | 6.15% |
2022-01-13 | 31.45 | 6.21% |
2022-01-12 | 31.35 | 6.24% |
2022-01-11 | 31.65 | 6.18% |
2022-01-10 | 32.0 | 6.15% |
2022-01-07 | 30.9 | 6.32% |
2022-01-06 | 31.25 | 6.32% |
2022-01-05 | 30.9 | 6.45% |
2022-01-04 | 31.7 | 7.23% |
2022-01-03 | 32.05 | 7.44% |
2021-12-30 | 32.55 | 7.22% |
2021-12-29 | 31.8 | 5.87% |
2021-12-28 | 30.95 | 5.96% |
2021-12-27 | 30.8 | 5.74% |
2021-12-24 | 29.15 | 5.05% |
2021-12-23 | 28.45 | 4.97% |
2021-12-22 | 28.35 | 4.93% |
2021-12-21 | 28.3 | 4.93% |
2021-12-20 | 28.1 | 4.92% |
2021-12-17 | 28.2 | 4.88% |
2021-12-16 | 28.25 | 4.87% |
2021-12-15 | 28.1 | 4.82% |
2021-12-14 | 28.0 | 4.80% |
2021-12-13 | 28.55 | 4.75% |
2021-12-10 | 28.2 | 4.72% |
2021-12-09 | 28.25 | 4.71% |
2021-12-08 | 28.2 | 4.66% |
2021-12-07 | 28.45 | 4.58% |
2021-12-06 | 28.0 | 4.56% |
2021-12-03 | 28.25 | 4.53% |
2021-12-02 | 28.0 | 4.41% |
2021-12-01 | 28.3 | 4.34% |
2021-11-30 | 28.15 | 4.31% |
2021-11-29 | 28.0 | 4.28% |
2021-11-26 | 28.25 | 4.27% |
2021-11-25 | 28.85 | 4.27% |
2021-11-24 | 28.85 | 4.25% |
2021-11-23 | 28.65 | 4.25% |
2021-11-22 | 29.2 | 4.24% |
2021-11-19 | 29.45 | 4.28% |
2021-11-18 | 29.75 | 4.32% |
2021-11-17 | 30.1 | 4.31% |
2021-11-16 | 30.15 | 4.33% |
2021-11-15 | 29.7 | 4.41% |
2021-11-12 | 29.35 | 4.39% |
2021-11-11 | 29.4 | 4.41% |
2021-11-10 | 29.0 | 4.24% |
2021-11-09 | 28.9 | 4.21% |
2021-11-08 | 28.95 | 4.20% |
2021-11-05 | 29.2 | 4.21% |
2021-11-04 | 29.5 | 4.19% |
2021-11-03 | 29.1 | 4.19% |
2021-11-02 | 29.1 | 4.19% |
2021-11-01 | 29.3 | 4.22% |
2021-10-29 | 29.15 | 4.21% |
2021-10-28 | 29.4 | 4.32% |
2021-10-27 | 29.5 | 4.40% |
2021-10-26 | 29.3 | 4.37% |
2021-10-25 | 29.5 | 4.38% |
2021-10-22 | 29.55 | 4.63% |
2021-10-21 | 28.1 | 4.28% |
2021-10-20 | 29.1 | 4.27% |
2021-10-19 | 29.0 | 4.27% |
2021-10-18 | 29.15 | 4.30% |
2021-10-15 | 28.25 | 4.30% |
2021-10-14 | 27.55 | 4.30% |
2021-10-13 | 26.9 | 4.43% |
2021-10-12 | 27.05 | 4.43% |
2021-10-08 | 27.75 | 4.42% |
2021-10-07 | 27.7 | 4.41% |
2021-10-06 | 27.15 | 4.42% |
2021-10-05 | 27.55 | 4.42% |
2021-10-04 | 27.2 | 4.39% |
2021-10-01 | 28.2 | 4.42% |
2021-09-30 | 28.9 | 4.38% |
2021-09-29 | 28.3 | 4.47% |
2021-09-28 | 28.8 | 4.46% |
2021-09-27 | 29.15 | 4.44% |
2021-09-24 | 29.0 | 4.43% |
2021-09-23 | 28.8 | 4.46% |
2021-09-22 | 28.7 | 4.46% |
2021-09-17 | 29.45 | 4.49% |
2021-09-16 | 29.1 | 4.49% |
2021-09-15 | 29.15 | 4.50% |
2021-09-14 | 28.9 | 4.51% |
2021-09-13 | 29.2 | 4.51% |
2021-09-10 | 28.9 | 4.53% |
2021-09-09 | 28.55 | 4.54% |
2021-09-08 | 28.4 | 4.58% |
2021-09-07 | 29.15 | 4.58% |
2021-09-06 | 29.6 | 4.61% |
2021-09-03 | 30.55 | 4.60% |
2021-09-02 | 28.6 | 4.59% |
2021-09-01 | 29.95 | 4.54% |
2021-08-31 | 30.1 | 4.31% |
2021-08-30 | 30.1 | 4.33% |
2021-08-27 | 29.6 | 4.37% |
2021-08-26 | 29.5 | 4.41% |
2021-08-25 | 29.75 | 4.40% |
2021-08-24 | 29.05 | 4.42% |
2021-08-23 | 29.1 | 4.43% |
2021-08-20 | 28.3 | 4.43% |
2021-08-19 | 28.4 | 4.47% |
2021-08-18 | 29.35 | 4.45% |
2021-08-17 | 28.35 | 4.48% |
2021-08-16 | 28.6 | 4.64% |
2021-08-13 | 29.55 | 4.71% |
2021-08-12 | 30.05 | 4.71% |
2021-08-11 | 29.7 | 4.75% |
2021-08-10 | 30.15 | 4.76% |
2021-08-09 | 30.75 | 4.79% |
2021-08-06 | 31.7 | 4.82% |
2021-08-05 | 31.65 | 4.85% |
2021-08-04 | 32.05 | 4.87% |
2021-08-03 | 32.25 | 4.78% |
2021-08-02 | 31.05 | 4.32% |
2021-07-30 | 31.15 | 4.29% |
2021-07-29 | 31.75 | 4.22% |
2021-07-28 | 31.9 | 4.22% |
2021-07-27 | 33.1 | 4.37% |
2021-07-26 | 33.9 | 4.48% |
2021-07-23 | 33.8 | 4.33% |
2021-07-22 | 33.2 | 4.24% |
2021-07-21 | 33.15 | 4.21% |
2021-07-20 | 33.25 | 4.40% |
2021-07-19 | 33.75 | 4.35% |
2021-07-16 | 33.55 | 4.43% |
2021-07-15 | 33.9 | 4.57% |
2021-07-14 | 33.45 | 4.67% |
2021-07-13 | 33.25 | 4.54% |
2021-07-12 | 32.75 | 4.41% |
2021-07-09 | 32.0 | 4.30% |
2021-07-08 | 31.25 | 3.92% |
2021-07-07 | 31.05 | 3.96% |
2021-07-06 | 30.2 | 3.95% |
2021-07-05 | 30.1 | 3.95% |
2021-07-02 | 29.6 | 3.93% |
2021-07-01 | 29.1 | 4.01% |
2021-06-30 | 29.35 | 3.97% |
2021-06-29 | 29.65 | 3.94% |
2021-06-28 | 30.0 | 3.88% |
2021-06-25 | 30.0 | 3.89% |
2021-06-24 | 29.85 | 3.87% |
2021-06-23 | 29.5 | 3.93% |
2021-06-22 | 29.1 | 3.92% |
2021-06-21 | 29.3 | 3.91% |
2021-06-18 | 30.0 | 4.00% |
2021-06-17 | 30.0 | 3.99% |
2021-06-16 | 29.75 | 3.99% |
2021-06-15 | 30.2 | 3.95% |
2021-06-11 | 29.7 | 3.94% |
2021-06-10 | 29.45 | 3.94% |
2021-06-09 | 29.2 | 3.93% |
2021-06-08 | 28.95 | 4.02% |
2021-06-07 | 29.05 | 4.09% |
2021-06-04 | 29.45 | 4.10% |
2021-06-03 | 29.7 | 4.11% |
2021-06-02 | 29.3 | 4.12% |
2021-06-01 | 29.6 | 4.18% |
2021-05-31 | 29.1 | 4.16% |
2021-05-28 | 28.65 | 4.16% |
2021-05-27 | 28.05 | 4.16% |
2021-05-26 | 28.5 | 4.15% |
2021-05-25 | 28.2 | 4.16% |
2021-05-24 | 28.05 | 4.25% |
亞翔(6139.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞翔(6139.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6139)亞翔之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
亞翔(6139)個股即時資訊- 成交價: 30.70, 漲跌: -0.10.
6139亞翔股價及個股總覽,30.80漲跌幅+2.50%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。亞翔歷史行情,漲跌,成交量,成交金額,本益比.
6139亞翔現金股利殖利率5.03%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
亞翔6139 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...