| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 298.5 (-3.08%) | 5709 (43.68%) | 2308 | 40.43 | 2.45% | 11.66% | 99.17% |
| 2025-07-03 | 308.0 (0.16%) | 3973 (1.65%) | 1671 | 42.06 | 1.7% | 16.64% | 98.18% |
| 2025-07-02 | 307.5 (-0.97%) | 3909 (-48.82%) | 1969 | 50.37 | 1.68% | 21.33% | 98.65% |
| 2025-07-01 | 310.5 (1.31%) | 7638 (28.09%) | 3309 | 43.32 | 3.27% | 27.78% | 99.89% |
| 2025-06-30 | 306.5 (-0.97%) | 5963 (-65.62%) | 3173 | 53.21 | 2.56% | 44.82% | 100.63% |
| 2025-06-27 | 309.5 (-7.34%) | 17346 (16.37%) | 9616 | 55.44 | 7.44% | 55.52% | 99.17% |
| 2025-06-26 | 334.0 (-1.18%) | 14906 (-21.38%) | 9499 | 63.73 | 6.39% | 60.91% | 93.33% |
| 2025-06-25 | 338.0 (0.3%) | 18961 (-59.99%) | 12702 | 66.99 | 8.13% | 56.56% | 87.52% |
| 2025-06-24 | 337.0 (4.33%) | 47393 (53.25%) | 35069 | 74.0 | 20.31% | 50.13% | 80.34% |
| 2025-06-23 | 323.0 (9.86%) | 30926 (3.4%) | 21232 | 68.65 | 13.26% | 31.17% | 62.81% |
| 2025-06-20 | 294.0 (9.91%) | 29911 (527.14%) | 14197 | 47.46 | 12.82% | 18.8% | 50.55% |
| 2025-06-19 | 267.5 (1.33%) | 4769 (20.46%) | 2318 | 48.61 | 2.04% | 7.24% | 38.27% |
| 2025-06-18 | 264.0 (0.57%) | 3959 (25.45%) | 1762 | 44.51 | 1.7% | 6.21% | 37.11% |
| 2025-06-17 | 262.5 (0.38%) | 3156 (53.35%) | 1288 | 40.81 | 1.35% | 6.69% | 37.01% |
| 2025-06-16 | 261.5 (1.75%) | 2058 (-30.11%) | 655 | 31.83 | 0.88% | 12.48% | 37.55% |
| 2025-06-13 | 257.0 (-2.28%) | 2944 (24.54%) | 1025 | 34.82 | 1.26% | 13.2% | 37.7% |
| 2025-06-12 | 263.0 (0.77%) | 2364 (-53.5%) | 1025 | 43.36 | 1.01% | 13.39% | 37.5% |
| 2025-06-11 | 261.0 (-0.95%) | 5085 (-69.49%) | 2179 | 42.85 | 2.18% | 14.55% | 38.42% |
| 2025-06-10 | 263.5 (-3.83%) | 16668 (347.4%) | 8808 | 52.84 | 7.14% | 15.28% | 37.21% |
| 2025-06-09 | 274.0 (1.48%) | 3725 (10.0%) | 1674 | 44.94 | 1.6% | 12.15% | 30.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 270.0 (0.0%) | 3386 (-33.34%) | 1491 | 44.03 | 1.45% | 11.65% | 29.96% |
| 2025-06-05 | 270.0 (2.27%) | 5080 (-25.26%) | 1962 | 38.62 | 2.18% | 11.8% | 29.46% |
| 2025-06-04 | 264.0 (1.34%) | 6797 (-27.35%) | 3740 | 55.02 | 2.91% | 10.2% | 27.93% |
| 2025-06-03 | 260.5 (3.78%) | 9356 (265.35%) | 3385 | 36.18 | 4.01% | 8.24% | 25.74% |
| 2025-06-02 | 251.0 (-0.4%) | 2560 (-31.26%) | 1089 | 42.54 | 1.1% | 7.01% | 22.73% |
| 2025-05-29 | 252.0 (2.65%) | 3725 (173.75%) | 1278 | 34.31 | 1.6% | 6.9% | 22.52% |
| 2025-05-28 | 245.5 (-0.41%) | 1360 (-38.48%) | 464 | 34.12 | 0.58% | 5.85% | 22.07% |
| 2025-05-27 | 246.5 (-1.2%) | 2212 (-65.9%) | 1065 | 48.15 | 0.95% | 6.15% | 23.54% |
| 2025-05-26 | 249.5 (3.1%) | 6488 (179.81%) | 3032 | 46.73 | 2.78% | 6.8% | 23.27% |
| 2025-05-23 | 242.0 (0.41%) | 2318 (83.59%) | 984 | 42.45 | 0.99% | 5.91% | 21.86% |
| 2025-05-22 | 241.0 (-0.41%) | 1263 (-38.89%) | 432 | 34.2 | 0.54% | 5.91% | 22.79% |
| 2025-05-21 | 242.0 (2.33%) | 2066 (-44.39%) | 812 | 39.3 | 0.89% | 6.43% | 24.22% |
| 2025-05-20 | 236.5 (-1.46%) | 3716 (-16.07%) | 1501 | 40.39 | 1.59% | 7.48% | 25.34% |
| 2025-05-19 | 240.0 (-5.33%) | 4428 (93.48%) | 1761 | 39.77 | 1.9% | 6.86% | 25.1% |
| 2025-05-16 | 253.5 (-0.39%) | 2288 (-7.76%) | 935 | 40.87 | 0.98% | 5.72% | 24.33% |
| 2025-05-15 | 254.5 (0.99%) | 2481 (-44.99%) | 1097 | 44.22 | 1.06% | 5.47% | 24.81% |
| 2025-05-14 | 252.0 (3.7%) | 4510 (98.67%) | 1602 | 35.52 | 1.94% | 5.36% | 25.39% |
| 2025-05-13 | 243.0 (-0.41%) | 2270 (28.41%) | 879 | 38.72 | 0.97% | 4.07% | 24.91% |
| 2025-05-12 | 244.0 (0.41%) | 1768 (2.62%) | 683 | 38.63 | 0.76% | 3.83% | 25.61% |
| 2025-05-09 | 243.0 (-0.21%) | 1723 (-22.28%) | 749 | 43.47 | 0.74% | 4.08% | 27.69% |
| 2025-05-08 | 243.5 (2.53%) | 2216 (46.46%) | 809 | 36.51 | 0.95% | 4.23% | 27.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 237.5 (-0.42%) | 1513 (-11.32%) | 653 | 43.16 | 0.65% | 4.42% | 29.11% |
| 2025-05-06 | 238.5 (0.42%) | 1706 (-27.21%) | 850 | 49.82 | 0.73% | 5.83% | 29.07% |
| 2025-05-05 | 237.5 (-2.66%) | 2345 (13.26%) | 952 | 40.6 | 1.01% | 5.78% | 28.41% |
| 2025-05-02 | 244.0 (3.39%) | 2070 (-22.38%) | 638 | 30.82 | 0.89% | 6.14% | 28.42% |
| 2025-04-30 | 236.0 (-2.07%) | 2667 (-44.28%) | 1304 | 48.89 | 1.14% | 7.19% | 28.65% |
| 2025-04-29 | 241.0 (5.93%) | 4787 (201.27%) | 1552 | 32.42 | 2.05% | 8.01% | 29.91% |
| 2025-04-28 | 227.5 (0.66%) | 1588 (-50.26%) | 797 | 50.19 | 0.68% | 7.97% | 29.17% |
| 2025-04-25 | 226.0 (2.03%) | 3194 (-29.06%) | 1340 | 41.95 | 1.37% | 8.63% | 29.05% |
| 2025-04-24 | 221.5 (-2.21%) | 4503 (-1.65%) | 2316 | 51.43 | 1.93% | 8.39% | 28.17% |
| 2025-04-23 | 226.5 (1.8%) | 4579 (-2.43%) | 2145 | 46.84 | 1.97% | 7.92% | 27.14% |
| 2025-04-22 | 222.5 (1.6%) | 4693 (49.08%) | 2410 | 51.35 | 2.01% | 7.6% | 26.13% |
| 2025-04-21 | 219.0 (0.46%) | 3148 (19.87%) | 1233 | 39.17 | 1.35% | 7.04% | 25.16% |
| 2025-04-18 | 218.0 (-1.36%) | 2626 (-23.03%) | 1191 | 45.35 | 1.13% | 7.36% | 24.64% |
| 2025-04-17 | 221.0 (2.31%) | 3412 (-10.96%) | 1820 | 53.34 | 1.46% | 9.08% | 24.35% |
| 2025-04-16 | 216.0 (-0.46%) | 3832 (12.92%) | 1761 | 45.96 | 1.64% | 7.84% | 24.16% |
| 2025-04-15 | 217.0 (5.85%) | 3393 (-12.76%) | 1346 | 39.67 | 1.46% | 9.08% | 25.58% |
| 2025-04-14 | 205.0 (3.02%) | 3890 (-41.27%) | 1650 | 42.42 | 1.67% | 8.24% | 25.35% |
| 2025-04-11 | 199.0 (2.84%) | 6624 (1139.68%) | 3344 | 50.48 | 2.84% | 6.64% | 25.45% |
| 2025-04-10 | 193.5 (9.94%) | 534 (-92.04%) | 2 | 0.37 | 0.23% | 4.81% | 23.91% |
| 2025-04-09 | 176.0 (-9.97%) | 6714 (370.18%) | 1784 | 26.57 | 2.88% | 5.7% | 26.6% |
| 2025-04-08 | 195.5 (-9.91%) | 1428 (791.18%) | 10 | 0.7 | 0.61% | 5.22% | 25.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 217.0 (-9.96%) | 160 (-93.24%) | 0 | 0.0 | 0.07% | 5.92% | 27.35% |
| 2025-04-02 | 241.0 (1.26%) | 2370 (-9.04%) | 989 | 41.73 | 1.02% | 6.42% | 30.27% |
| 2025-04-01 | 238.0 (2.37%) | 2605 (-53.4%) | 1314 | 50.44 | 1.12% | 5.89% | 31.98% |
| 2025-03-31 | 232.5 (-5.68%) | 5591 (82.38%) | 2044 | 36.56 | 2.4% | 5.68% | 35.34% |
| 2025-03-28 | 246.5 (-4.09%) | 3066 (131.79%) | 905 | 29.52 | 1.32% | 4.23% | 36.54% |
| 2025-03-27 | 257.0 (-1.15%) | 1322 (16.5%) | 425 | 32.15 | 0.57% | 3.96% | 39.94% |
| 2025-03-26 | 260.0 (0.58%) | 1135 (-46.3%) | 459 | 40.44 | 0.49% | 4.22% | 44.57% |
| 2025-03-25 | 258.5 (1.37%) | 2114 (-4.72%) | 869 | 41.11 | 0.91% | 4.57% | 46.28% |
| 2025-03-24 | 255.0 (-2.3%) | 2219 (-9.16%) | 623 | 28.08 | 0.95% | 4.94% | 46.46% |
| 2025-03-21 | 261.0 (-0.38%) | 2442 (26.96%) | 1304 | 53.4 | 1.05% | 7.05% | 48.74% |
| 2025-03-20 | 262.0 (1.55%) | 1924 (-0.95%) | 939 | 48.8 | 0.83% | 7.23% | 48.91% |
| 2025-03-19 | 258.0 (-1.34%) | 1942 (-35.04%) | 565 | 29.09 | 0.83% | 8.17% | 49.73% |
| 2025-03-18 | 261.5 (-0.57%) | 2990 (-58.01%) | 1056 | 35.32 | 1.28% | 8.65% | 52.58% |
| 2025-03-17 | 263.0 (2.33%) | 7121 (149.18%) | 2418 | 33.96 | 3.06% | 10.28% | 53.24% |
| 2025-03-14 | 257.0 (0.39%) | 2858 (-30.65%) | 848 | 29.67 | 1.23% | 8.76% | 52.56% |
| 2025-03-13 | 256.0 (-0.58%) | 4121 (35.09%) | 1359 | 32.98 | 1.77% | 10.24% | 57.49% |
| 2025-03-12 | 257.5 (0.0%) | 3051 (-55.06%) | 874 | 28.65 | 1.31% | 11.46% | 61.92% |
| 2025-03-11 | 257.5 (-3.38%) | 6788 (88.66%) | 2137 | 31.48 | 2.91% | 12.87% | 62.07% |
| 2025-03-10 | 266.5 (-1.3%) | 3598 (-42.8%) | 1491 | 41.44 | 1.54% | 14.44% | 60.88% |
| 2025-03-07 | 270.0 (-1.82%) | 6291 (-9.79%) | 2900 | 46.1 | 2.7% | 16.5% | 60.64% |
| 2025-03-06 | 275.0 (2.04%) | 6974 (9.91%) | 3212 | 46.06 | 2.99% | 18.52% | 59.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 269.5 (-1.46%) | 6345 (-39.26%) | 3177 | 50.07 | 2.72% | 20.72% | 58.09% |
| 2025-03-04 | 273.5 (3.99%) | 10447 (24.64%) | 5737 | 54.92 | 4.48% | 20.19% | 58.01% |
| 2025-03-03 | 263.0 (-4.01%) | 8381 (-23.74%) | 3522 | 42.02 | 3.6% | 16.8% | 55.5% |
| 2025-02-27 | 274.0 (-1.26%) | 10991 (-9.22%) | 6541 | 59.51 | 4.72% | 16.43% | 56.2% |
| 2025-02-26 | 277.5 (2.78%) | 12107 (136.52%) | 6116 | 50.52 | 5.2% | 12.93% | 52.78% |
| 2025-02-25 | 270.0 (1.5%) | 5119 (101.11%) | 2102 | 41.06 | 2.2% | 9.38% | 51.31% |
| 2025-02-24 | 266.0 (-0.37%) | 2545 (-66.11%) | 807 | 31.71 | 1.09% | 10.87% | 50.29% |
| 2025-02-21 | 267.0 (2.1%) | 7511 (163.16%) | 2594 | 34.54 | 3.22% | 11.71% | 49.86% |
| 2025-02-20 | 261.5 (0.19%) | 2854 (-25.28%) | 1041 | 36.48 | 1.23% | 10.87% | 47.63% |
| 2025-02-19 | 261.0 (1.16%) | 3820 (-55.54%) | 1655 | 43.32 | 1.64% | 15.8% | 47.37% |
| 2025-02-18 | 258.0 (0.58%) | 8591 (90.16%) | 4906 | 57.11 | 3.69% | 20.36% | 47.19% |
| 2025-02-17 | 256.5 (1.99%) | 4517 (-18.6%) | 2022 | 44.76 | 1.94% | 18.13% | 45.14% |
| 2025-02-14 | 251.5 (-2.71%) | 5550 (-61.28%) | 2590 | 46.67 | 2.38% | 17.92% | 44.59% |
| 2025-02-13 | 258.5 (-1.52%) | 14332 (-0.87%) | 7716 | 53.84 | 6.15% | 16.84% | 43.16% |
| 2025-02-12 | 262.5 (6.49%) | 14457 (326.55%) | 5357 | 37.05 | 6.21% | 12.15% | 39.17% |
| 2025-02-11 | 246.5 (-0.4%) | 3389 (-15.96%) | 1236 | 36.47 | 1.45% | 7.63% | 35.42% |
| 2025-02-10 | 247.5 (-0.2%) | 4033 (33.27%) | 1928 | 47.81 | 1.73% | 8.82% | 35.91% |
| 2025-02-07 | 248.0 (1.64%) | 3026 (-10.94%) | 939 | 31.03 | 1.3% | 9.06% | 35.09% |
| 2025-02-06 | 244.0 (0.21%) | 3397 (-13.55%) | 1395 | 41.07 | 1.46% | 12.06% | 35.13% |
| 2025-02-05 | 243.5 (2.31%) | 3930 (-36.28%) | 1163 | 29.59 | 1.69% | 11.9% | 37.69% |
| 2025-02-04 | 238.0 (-4.8%) | 6168 (34.2%) | 2144 | 34.76 | 2.65% | 13.94% | 38.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 250.0 (0.0%) | 4596 (-54.1%) | 1988 | 43.26 | 1.97% | 12.47% | 36.24% |
| 2025-01-22 | 250.0 (3.73%) | 10013 (231.17%) | 3321 | 33.17 | 4.3% | 11.15% | 34.6% |
| 2025-01-21 | 241.0 (0.0%) | 3023 (-65.12%) | 1392 | 46.05 | 1.3% | 7.85% | 30.67% |
| 2025-01-20 | 241.0 (3.88%) | 8669 (215.73%) | 3766 | 43.44 | 3.72% | 7.52% | 29.85% |
| 2025-01-17 | 232.0 (1.31%) | 2745 (78.72%) | 1354 | 49.33 | 1.18% | 5.26% | 26.77% |
| 2025-01-16 | 229.0 (1.55%) | 1536 (-33.93%) | 630 | 41.02 | 0.66% | 5.72% | 26.46% |
| 2025-01-15 | 225.5 (-3.84%) | 2325 (3.91%) | 807 | 34.71 | 1.0% | 6.45% | 26.56% |
| 2025-01-14 | 234.5 (1.96%) | 2237 (-34.49%) | 1079 | 48.23 | 0.96% | 6.4% | 26.43% |
| 2025-01-13 | 230.0 (-2.13%) | 3416 (-10.13%) | 1516 | 44.38 | 1.47% | 7.6% | 26.54% |
| 2025-01-10 | 235.0 (2.84%) | 3801 (17.32%) | 1113 | 29.28 | 1.63% | 8.59% | 25.78% |
| 2025-01-09 | 228.5 (-2.97%) | 3239 (46.05%) | 823 | 25.41 | 1.39% | 8.9% | 25.17% |
| 2025-01-08 | 235.5 (-0.42%) | 2218 (-55.92%) | 630 | 28.4 | 0.95% | 8.43% | 26.03% |
| 2025-01-07 | 236.5 (0.64%) | 5032 (-12.11%) | 1904 | 37.84 | 2.16% | 8.81% | 26.0% |
| 2025-01-06 | 235.0 (2.62%) | 5725 (26.63%) | 2169 | 37.89 | 2.46% | 10.67% | 25.39% |
| 2025-01-03 | 229.0 (1.78%) | 4521 (111.58%) | 1610 | 35.61 | 1.94% | 10.8% | 27.28% |
| 2025-01-02 | 225.0 (0.22%) | 2137 (-31.28%) | 797 | 37.3 | 0.92% | 9.16% | 26.68% |
| 2024-12-31 | 224.5 (1.13%) | 3109 (-66.8%) | 1391 | 44.74 | 1.33% | 8.57% | 27.65% |
| 2024-12-30 | 222.0 (0.91%) | 9365 (55.36%) | 5816 | 62.1 | 4.02% | 7.61% | 27.46% |
| 2024-12-27 | 220.0 (7.32%) | 6027 (765.66%) | 2381 | 39.51 | 2.59% | 4.06% | 25.24% |
| 2024-12-26 | 205.0 (-0.49%) | 696 (-10.43%) | 80 | 11.49 | 0.3% | 2.12% | 23.83% |
| 2024-12-25 | 206.0 (-0.24%) | 777 (-9.78%) | 117 | 15.06 | 0.33% | 2.68% | 25.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 206.5 (0.49%) | 861 (-22.17%) | 190 | 22.07 | 0.37% | 3.11% | 25.28% |
| 2024-12-23 | 205.5 (1.48%) | 1107 (-26.19%) | 272 | 24.57 | 0.48% | 3.62% | 25.5% |
| 2024-12-20 | 202.5 (-1.7%) | 1500 (-25.27%) | 213 | 14.2 | 0.64% | 4.2% | 26.38% |
| 2024-12-19 | 206.0 (1.23%) | 2007 (12.84%) | 666 | 33.18 | 0.86% | 4.26% | 27.44% |
| 2024-12-18 | 203.5 (-1.21%) | 1779 (-12.38%) | 417 | 23.44 | 0.76% | 4.43% | 28.15% |
| 2024-12-17 | 206.0 (-0.24%) | 2030 (-17.88%) | 605 | 29.8 | 0.87% | 5.91% | 29.04% |
| 2024-12-16 | 206.5 (-3.5%) | 2472 (50.22%) | 377 | 15.25 | 1.06% | 5.96% | 28.77% |
| 2024-12-13 | 214.0 (-1.38%) | 1645 (-31.22%) | 247 | 15.02 | 0.71% | 6.45% | 28.46% |
| 2024-12-12 | 217.0 (-0.69%) | 2393 (-54.32%) | 335 | 14.0 | 1.03% | 10.1% | 28.23% |
| 2024-12-11 | 218.5 (-4.59%) | 5239 (144.57%) | 1413 | 26.97 | 2.25% | 10.41% | 27.64% |
| 2024-12-10 | 229.0 (-0.22%) | 2142 (-40.76%) | 862 | 40.24 | 0.92% | 10.05% | 25.87% |
| 2024-12-09 | 229.5 (-2.55%) | 3616 (-64.31%) | 734 | 20.3 | 1.55% | 10.28% | 25.84% |
| 2024-12-06 | 235.5 (0.64%) | 10132 (223.85%) | 5592 | 55.19 | 4.35% | 10.52% | 25.88% |
| 2024-12-05 | 234.0 (-1.68%) | 3128 (-28.71%) | 1159 | 37.05 | 1.34% | 7.35% | 22.37% |
| 2024-12-04 | 238.0 (1.49%) | 4389 (64.14%) | 1776 | 40.46 | 1.88% | 7.53% | 22.57% |
| 2024-12-03 | 234.5 (1.52%) | 2673 (-36.09%) | 1079 | 40.37 | 1.15% | 6.2% | 21.2% |
| 2024-12-02 | 231.0 (0.43%) | 4184 (52.3%) | 2112 | 50.48 | 1.8% | 5.65% | 20.69% |
| 2024-11-29 | 230.0 (-0.43%) | 2747 (-22.48%) | 1405 | 51.15 | 1.18% | 5.2% | 19.54% |
| 2024-11-28 | 231.0 (2.67%) | 3543 (172.16%) | 1802 | 50.86 | 1.52% | 5.73% | 19.31% |
| 2024-11-27 | 225.0 (-2.17%) | 1302 (-6.13%) | 487 | 37.4 | 0.56% | 5.78% | 18.39% |
| 2024-11-26 | 230.0 (-2.13%) | 1387 (-55.88%) | 335 | 24.15 | 0.6% | 6.88% | 19.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 235.0 (1.29%) | 3143 (-20.97%) | 1404 | 44.67 | 1.35% | 6.88% | 20.02% |
| 2024-11-22 | 232.0 (3.11%) | 3977 (8.79%) | 1204 | 30.27 | 1.71% | 6.28% | 19.37% |
| 2024-11-21 | 225.0 (-1.32%) | 3656 (-5.43%) | 1936 | 52.95 | 1.57% | 5.05% | 19.2% |
| 2024-11-20 | 228.0 (5.07%) | 3866 (180.15%) | 1112 | 28.76 | 1.66% | 3.92% | 18.53% |
| 2024-11-19 | 217.0 (2.36%) | 1380 (-21.64%) | 544 | 39.42 | 0.59% | 2.74% | 18.71% |
| 2024-11-18 | 212.0 (-3.2%) | 1761 (58.41%) | 503 | 28.56 | 0.76% | 3.04% | 20.76% |
| 2024-11-15 | 219.0 (-0.45%) | 1111 (8.48%) | 410 | 36.9 | 0.48% | 3.88% | 20.6% |
| 2024-11-14 | 220.0 (0.46%) | 1024 (-7.48%) | 355 | 34.67 | 0.44% | 4.23% | 20.67% |
| 2024-11-13 | 219.0 (0.46%) | 1107 (-46.38%) | 410 | 37.04 | 0.48% | 5.34% | 21.05% |
| 2024-11-12 | 218.0 (-1.58%) | 2066 (-44.44%) | 748 | 36.21 | 0.89% | 5.37% | 22.84% |
| 2024-11-11 | 221.5 (-4.73%) | 3718 (91.58%) | 1199 | 32.25 | 1.6% | 5.13% | 22.53% |
| 2024-11-08 | 232.5 (-0.85%) | 1941 (-46.13%) | 550 | 28.34 | 0.83% | 4.18% | 21.53% |
| 2024-11-07 | 234.5 (3.3%) | 3603 (202.41%) | 1081 | 30.0 | 1.55% | 4.29% | 21.91% |
| 2024-11-06 | 227.0 (0.89%) | 1191 (-20.55%) | 401 | 33.67 | 0.51% | 3.35% | 21.83% |
| 2024-11-05 | 225.0 (-1.53%) | 1499 (0.52%) | 413 | 27.55 | 0.64% | 4.86% | 24.19% |
| 2024-11-04 | 228.5 (-1.93%) | 1492 (-32.3%) | 547 | 36.66 | 0.64% | 4.98% | 25.13% |
| 2024-11-01 | 233.0 (2.64%) | 2204 (56.76%) | 598 | 27.13 | 0.95% | 5.03% | 26.94% |
| 2024-10-30 | 227.0 (-1.3%) | 1406 (-70.25%) | 453 | 32.22 | 0.6% | 5.62% | 26.6% |
| 2024-10-29 | 230.0 (0.66%) | 4726 (166.12%) | 2536 | 53.66 | 2.03% | 5.93% | 26.6% |
| 2024-10-28 | 228.5 (-0.65%) | 1776 (9.85%) | 641 | 36.09 | 0.76% | 5.74% | 25.35% |
| 2024-10-25 | 230.0 (1.77%) | 1616 (-54.8%) | 678 | 41.96 | 0.69% | 7.62% | 25.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 226.0 (-4.64%) | 3577 (69.39%) | 995 | 27.82 | 1.54% | 7.52% | 25.27% |
| 2024-10-23 | 237.0 (0.85%) | 2111 (-50.66%) | 799 | 37.85 | 0.91% | 6.53% | 24.69% |
| 2024-10-22 | 235.0 (-0.84%) | 4280 (-30.49%) | 2131 | 49.79 | 1.84% | 6.45% | 24.53% |
| 2024-10-21 | 237.0 (5.57%) | 6158 (343.75%) | 1641 | 26.65 | 2.64% | 6.86% | 23.49% |
| 2024-10-18 | 224.5 (-0.88%) | 1387 (9.66%) | 524 | 37.78 | 0.6% | 4.8% | 22.19% |
| 2024-10-17 | 226.5 (0.44%) | 1265 (-34.26%) | 434 | 34.31 | 0.54% | 4.8% | 22.5% |
| 2024-10-16 | 225.5 (1.12%) | 1924 (-63.38%) | 511 | 26.56 | 0.83% | 5.47% | 22.67% |
| 2024-10-15 | 223.0 (2.29%) | 5256 (289.33%) | 2773 | 52.76 | 2.26% | 6.12% | 23.65% |
| 2024-10-14 | 218.0 (-1.36%) | 1350 (-2.4%) | 427 | 31.63 | 0.58% | 6.72% | 25.19% |
| 2024-10-11 | 221.0 (0.0%) | 1383 (-51.13%) | 537 | 38.83 | 0.59% | 7.73% | 25.45% |
| 2024-10-09 | 221.0 (-3.49%) | 2830 (-17.5%) | 1010 | 35.69 | 1.21% | 9.58% | 25.55% |
| 2024-10-08 | 229.0 (-3.58%) | 3431 (-48.59%) | 1067 | 31.1 | 1.47% | 8.98% | 25.24% |
| 2024-10-07 | 237.5 (7.22%) | 6673 (80.82%) | 2676 | 40.1 | 2.86% | 8.11% | 24.69% |
| 2024-10-04 | 221.5 (-2.42%) | 3690 (-35.32%) | 1622 | 43.96 | 1.58% | 6.03% | 23.62% |
| 2024-10-01 | 227.0 (8.87%) | 5706 (302.34%) | 1694 | 29.69 | 2.45% | 5.15% | 23.65% |
| 2024-09-30 | 208.5 (-2.11%) | 1418 (0.94%) | 414 | 29.2 | 0.61% | 3.37% | 22.59% |
| 2024-09-27 | 213.0 (-1.39%) | 1405 (-23.06%) | 341 | 24.27 | 0.6% | 3.72% | 23.12% |
| 2024-09-26 | 216.0 (0.93%) | 1826 (10.83%) | 462 | 25.3 | 0.78% | 3.86% | 23.93% |
| 2024-09-25 | 214.0 (-0.47%) | 1647 (6.34%) | 526 | 31.94 | 0.71% | 3.87% | 24.07% |
| 2024-09-24 | 215.0 (-1.38%) | 1549 (-30.68%) | 527 | 34.02 | 0.67% | 4.51% | 24.2% |
| 2024-09-23 | 218.0 (1.16%) | 2235 (29.45%) | 909 | 40.67 | 0.96% | 4.75% | 25.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 215.5 (1.65%) | 1726 (-7.16%) | 544 | 31.52 | 0.74% | 4.5% | 26.17% |
| 2024-09-19 | 212.0 (1.19%) | 1860 (-40.67%) | 727 | 39.09 | 0.8% | 5.57% | 27.99% |
| 2024-09-18 | 209.5 (0.24%) | 3135 (48.54%) | 1315 | 41.95 | 1.35% | 8.57% | 30.23% |
| 2024-09-16 | 209.0 (2.7%) | 2110 (27.85%) | 758 | 35.92 | 0.91% | 8.06% | 30.47% |
| 2024-09-13 | 203.5 (0.99%) | 1650 (-60.81%) | 559 | 33.88 | 0.71% | 7.84% | 31.4% |
| 2024-09-12 | 201.5 (2.03%) | 4212 (-52.46%) | 1569 | 37.25 | 1.81% | 8.04% | 33.38% |
| 2024-09-11 | 197.5 (-8.99%) | 8859 (357.46%) | 3372 | 38.06 | 3.8% | 7.16% | 34.16% |
| 2024-09-10 | 217.0 (-3.34%) | 1936 (19.63%) | 675 | 34.87 | 0.83% | 5.15% | 32.24% |
| 2024-09-09 | 224.5 (2.28%) | 1618 (-23.09%) | 518 | 32.01 | 0.69% | 5.93% | 32.35% |
| 2024-09-06 | 219.5 (-1.57%) | 2104 (-2.54%) | 618 | 29.37 | 0.9% | 6.63% | 33.04% |
| 2024-09-05 | 223.0 (0.68%) | 2159 (-48.33%) | 851 | 39.42 | 0.93% | 6.87% | 33.81% |
| 2024-09-04 | 221.5 (-4.94%) | 4180 (11.24%) | 1114 | 26.65 | 1.79% | 7.35% | 33.99% |
| 2024-09-03 | 233.0 (-3.72%) | 3757 (15.63%) | 912 | 24.27 | 1.61% | 6.48% | 34.05% |
| 2024-09-02 | 242.0 (-1.63%) | 3249 (22.49%) | 577 | 17.76 | 1.39% | 5.7% | 35.48% |
| 2024-08-30 | 246.0 (-0.2%) | 2653 (-19.32%) | 466 | 17.57 | 1.14% | 5.92% | 36.7% |
| 2024-08-29 | 246.5 (0.61%) | 3288 (52.49%) | 889 | 27.04 | 1.41% | 6.76% | 36.84% |
| 2024-08-28 | 245.0 (0.2%) | 2156 (11.53%) | 793 | 36.78 | 0.93% | 7.91% | 36.31% |
| 2024-08-27 | 244.5 (1.03%) | 1933 (-48.53%) | 646 | 33.42 | 0.83% | 10.03% | 36.59% |
| 2024-08-26 | 242.0 (-2.22%) | 3756 (-18.56%) | 1159 | 30.86 | 1.61% | 10.79% | 37.26% |
| 2024-08-23 | 247.5 (2.48%) | 4613 (-22.69%) | 1625 | 35.23 | 1.98% | 11.0% | 37.56% |
| 2024-08-22 | 241.5 (-2.82%) | 5967 (-15.94%) | 2296 | 38.48 | 2.56% | 11.67% | 37.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 248.5 (2.26%) | 7099 (92.27%) | 2462 | 34.68 | 3.05% | 11.7% | 37.47% |
| 2024-08-20 | 243.0 (-0.61%) | 3692 (-13.42%) | 1347 | 36.48 | 1.58% | 10.53% | 37.43% |
| 2024-08-19 | 244.5 (1.03%) | 4264 (-30.22%) | 1904 | 44.65 | 1.83% | 9.89% | 38.84% |
| 2024-08-16 | 242.0 (-0.62%) | 6111 (1.43%) | 2859 | 46.78 | 2.63% | 9.44% | 39.04% |
| 2024-08-15 | 243.5 (2.53%) | 6025 (37.43%) | 2711 | 45.0 | 2.59% | 8.48% | 39.58% |
| 2024-08-14 | 237.5 (3.04%) | 4384 (99.6%) | 1888 | 43.07 | 1.89% | 7.0% | 40.85% |
| 2024-08-13 | 230.5 (0.88%) | 2196 (-31.78%) | 1147 | 52.23 | 0.94% | 6.97% | 40.65% |
| 2024-08-12 | 228.5 (2.93%) | 3219 (-17.18%) | 1597 | 49.61 | 1.38% | 9.08% | 43.58% |
| 2024-08-09 | 222.0 (3.98%) | 3888 (50.06%) | 1617 | 41.59 | 1.67% | 10.31% | 46.0% |
| 2024-08-08 | 213.5 (-1.61%) | 2590 (-39.94%) | 1511 | 58.34 | 1.11% | 9.92% | 46.87% |
| 2024-08-07 | 217.0 (3.58%) | 4313 (-39.21%) | 2258 | 52.35 | 1.86% | 9.68% | 48.28% |
| 2024-08-06 | 209.5 (3.2%) | 7096 (16.75%) | 3715 | 52.35 | 3.05% | 9.04% | 49.53% |
| 2024-08-05 | 203.0 (-9.98%) | 6077 (103.78%) | 1596 | 26.26 | 2.61% | 7.49% | 49.95% |
| 2024-08-02 | 225.5 (-4.85%) | 2982 (46.27%) | 906 | 30.38 | 1.28% | 6.79% | 51.4% |
| 2024-08-01 | 237.0 (2.16%) | 2039 (-27.58%) | 958 | 46.98 | 0.88% | 7.67% | 55.61% |
| 2024-07-31 | 232.0 (-3.13%) | 2815 (-19.31%) | 1197 | 42.52 | 1.21% | 9.09% | 68.14% |
| 2024-07-30 | 239.5 (5.97%) | 3489 (-21.75%) | 1341 | 38.44 | 1.5% | 10.89% | 73.15% |
| 2024-07-29 | 226.0 (-3.83%) | 4459 (-11.19%) | 1666 | 37.36 | 1.92% | 12.39% | 76.96% |
| 2024-07-26 | 235.0 (-5.05%) | 5021 (-6.19%) | 1470 | 29.28 | 2.16% | 12.5% | 78.85% |
| 2024-07-23 | 247.5 (2.91%) | 5353 (-23.45%) | 2873 | 53.67 | 2.3% | 13.52% | 85.42% |
| 2024-07-22 | 240.5 (-3.41%) | 6992 (0.1%) | 3583 | 51.24 | 3.01% | 15.08% | 84.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 249.0 (0.0%) | 6985 (48.07%) | 3334 | 47.73 | 3.0% | 13.75% | 84.88% |
| 2024-07-18 | 249.0 (-0.4%) | 4717 (-36.04%) | 1738 | 36.85 | 2.03% | 14.62% | 83.05% |
| 2024-07-17 | 250.0 (-0.4%) | 7376 (-17.87%) | 3199 | 43.37 | 3.17% | 16.4% | 82.1% |
| 2024-07-16 | 251.0 (5.68%) | 8981 (130.09%) | 3720 | 41.42 | 3.86% | 15.76% | 81.5% |
| 2024-07-15 | 237.5 (2.37%) | 3903 (-56.69%) | 1780 | 45.61 | 1.68% | 14.43% | 81.38% |
| 2024-07-12 | 232.0 (-5.69%) | 9012 (1.8%) | 2970 | 32.96 | 3.88% | 15.86% | 84.22% |
| 2024-07-11 | 246.0 (-2.38%) | 8852 (50.08%) | 3363 | 37.99 | 3.81% | 15.45% | 86.21% |
| 2024-07-10 | 252.0 (-2.89%) | 5898 (0.12%) | 1198 | 20.31 | 2.54% | 15.7% | 85.0% |
| 2024-07-09 | 259.5 (1.37%) | 5891 (-18.32%) | 2886 | 48.99 | 2.53% | 18.67% | 84.77% |
| 2024-07-08 | 256.0 (-2.66%) | 7212 (-10.49%) | 2574 | 35.69 | 3.1% | 29.54% | 86.94% |
| 2024-07-05 | 263.0 (-1.13%) | 8058 (-14.75%) | 3334 | 41.38 | 3.47% | 32.65% | 88.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 298.5 (-3.55%) | 27195 (-79.01%) | 12430 | 45.71 |
| 2025-06-27 | 309.5 (5.27%) | 129535 (195.38%) | 88118 | 68.03 |
| 2025-06-20 | 294.0 (14.4%) | 43854 (42.44%) | 20220 | 46.11 |
| 2025-06-13 | 257.0 (-4.81%) | 30788 (13.27%) | 14711 | 47.78 |
| 2025-06-06 | 270.0 (7.14%) | 27182 (97.16%) | 11667 | 42.92 |
| 2025-05-29 | 252.0 (4.13%) | 13787 (-0.04%) | 5839 | 42.35 |
| 2025-05-23 | 242.0 (-4.54%) | 13793 (3.56%) | 5490 | 39.8 |
| 2025-05-16 | 253.5 (4.32%) | 13319 (40.12%) | 5196 | 39.01 |
| 2025-05-09 | 243.0 (-0.41%) | 9505 (-14.47%) | 4013 | 42.22 |
| 2025-05-02 | 244.0 (7.96%) | 11113 (-44.76%) | 4291 | 38.61 |
| 2025-04-25 | 226.0 (3.67%) | 20118 (17.27%) | 9444 | 46.94 |
| 2025-04-18 | 218.0 (9.55%) | 17155 (10.95%) | 7768 | 45.28 |
| 2025-04-11 | 199.0 (-17.43%) | 15461 (46.31%) | 5140 | 33.24 |
| 2025-04-02 | 241.0 (-2.23%) | 10567 (7.2%) | 4347 | 41.14 |
| 2025-03-28 | 246.5 (-5.56%) | 9857 (-39.97%) | 3281 | 33.29 |
| 2025-03-21 | 261.0 (1.56%) | 16421 (-19.57%) | 6282 | 38.26 |
| 2025-03-14 | 257.0 (-4.81%) | 20418 (-46.88%) | 6709 | 32.86 |
| 2025-03-07 | 270.0 (-1.46%) | 38439 (24.95%) | 18548 | 48.25 |
| 2025-02-27 | 274.0 (2.62%) | 30763 (12.7%) | 15566 | 50.6 |
| 2025-02-21 | 267.0 (6.16%) | 27295 (-34.64%) | 12218 | 44.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 251.5 (1.41%) | 41762 (97.74%) | 18827 | 45.08 |
| 2025-02-07 | 248.0 (-0.8%) | 21120 (-2.7%) | 7629 | 36.12 |
| 2025-01-22 | 250.0 (7.76%) | 21707 (77.03%) | 8479 | 39.06 |
| 2025-01-17 | 232.0 (-1.28%) | 12261 (-38.74%) | 5386 | 43.93 |
| 2025-01-10 | 235.0 (2.62%) | 20017 (200.62%) | 6639 | 33.17 |
| 2025-01-03 | 229.0 (2.0%) | 6658 (-46.62%) | 2407 | 36.15 |
| 2024-12-31 | 224.5 (2.05%) | 12474 (31.72%) | 7207 | 57.78 |
| 2024-12-27 | 220.0 (8.64%) | 9470 (-3.26%) | 3040 | 32.1 |
| 2024-12-20 | 202.5 (-5.37%) | 9789 (-34.89%) | 2278 | 23.27 |
| 2024-12-13 | 214.0 (-9.13%) | 15036 (-38.65%) | 3591 | 23.88 |
| 2024-12-06 | 235.5 (2.39%) | 24508 (102.15%) | 11718 | 47.81 |
| 2024-11-29 | 230.0 (-0.86%) | 12124 (-17.2%) | 5433 | 44.81 |
| 2024-11-22 | 232.0 (5.94%) | 14642 (62.16%) | 5299 | 36.19 |
| 2024-11-15 | 219.0 (-5.81%) | 9029 (-7.18%) | 3122 | 34.58 |
| 2024-11-08 | 232.5 (-0.21%) | 9728 (-3.8%) | 2992 | 30.76 |
| 2024-11-01 | 233.0 (1.3%) | 10113 (-43.01%) | 4228 | 41.81 |
| 2024-10-25 | 230.0 (2.45%) | 17745 (58.65%) | 6244 | 35.19 |
| 2024-10-18 | 224.5 (1.58%) | 11184 (-21.89%) | 4669 | 41.75 |
| 2024-10-11 | 221.0 (-0.23%) | 14318 (32.39%) | 5290 | 36.95 |
| 2024-10-04 | 221.5 (3.99%) | 10815 (24.83%) | 3730 | 34.49 |
| 2024-09-27 | 213.0 (-1.16%) | 8664 (-1.91%) | 2765 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 215.5 (5.9%) | 8832 (-51.68%) | 3344 | 37.86 |
| 2024-09-13 | 203.5 (-7.29%) | 18277 (18.28%) | 6693 | 36.62 |
| 2024-09-06 | 219.5 (-10.77%) | 15452 (12.07%) | 4072 | 26.35 |
| 2024-08-30 | 246.0 (-0.61%) | 13788 (-46.21%) | 3953 | 28.67 |
| 2024-08-23 | 247.5 (2.27%) | 25636 (16.86%) | 9634 | 37.58 |
| 2024-08-16 | 242.0 (9.01%) | 21938 (-8.46%) | 10202 | 46.5 |
| 2024-08-09 | 222.0 (-1.55%) | 23966 (51.81%) | 10697 | 44.63 |
| 2024-08-02 | 225.5 (-4.04%) | 15787 (-9.1%) | 6068 | 38.44 |
| 2024-07-26 | 235.0 (-5.62%) | 17367 (-45.67%) | 7926 | 45.64 |
| 2024-07-19 | 249.0 (7.33%) | 31964 (-13.3%) | 13771 | 43.08 |
| 2024-07-12 | 232.0 (-11.79%) | 36868 (-51.43%) | 12991 | 35.24 |
| 2024-07-05 | 263.0 (9.36%) | 75914 (44.31%) | 37060 | 48.82 |
| 2024-06-28 | 240.5 (6.89%) | 52603 (72.87%) | 22162 | 42.13 |
| 2024-06-21 | 225.0 (-3.02%) | 30429 (-15.4%) | 12150 | 39.93 |
| 2024-06-14 | 232.0 (4.27%) | 35968 (49.77%) | 15896 | 44.19 |
| 2024-06-07 | 222.5 (3.01%) | 24015 (37.43%) | 10192 | 42.44 |
| 2024-05-31 | 216.0 (-0.92%) | 17475 (-63.74%) | 6697 | 38.32 |
| 2024-05-24 | 218.0 (-1.8%) | 48196 (73.56%) | 21997 | 45.64 |
| 2024-05-17 | 222.0 (-12.94%) | 27769 (-21.2%) | 11187 | 40.29 |
| 2024-05-10 | 255.0 (0.79%) | 35241 (7.02%) | 18736 | 53.17 |
| 2024-05-03 | 253.0 (-4.71%) | 32930 (5.67%) | 18656 | 56.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 265.5 (-14.49%) | 31164 (42.37%) | 8486 | 27.23 |
| 2024-04-19 | 310.5 (-15.16%) | 21889 (-31.28%) | 0 | 0.0 |
| 2024-04-12 | 366.0 (29.1%) | 31851 (-59.23%) | 13997 | 43.95 |
| 2024-04-03 | 283.5 (17.88%) | 78119 (-41.56%) | 57267 | 73.31 |
| 2024-03-29 | 240.5 (15.9%) | 133669 (110.15%) | 82847 | 61.98 |
| 2024-03-22 | 207.5 (17.9%) | 63607 (32.78%) | 29092 | 45.74 |
| 2024-03-15 | 176.0 (2.62%) | 47905 (0.77%) | 16105 | 33.62 |
| 2024-03-08 | 171.5 (-2.28%) | 47538 (-1.45%) | 22328 | 46.97 |
| 2024-03-01 | 175.5 (5.72%) | 48237 (105.89%) | 25982 | 53.86 |
| 2024-02-23 | 166.0 (-0.3%) | 23428 (12.62%) | 8103 | 34.59 |
| 2024-02-16 | 166.5 (-1.19%) | 20803 (439.4%) | 10326 | 49.64 |
| 2024-02-05 | 168.5 (2.12%) | 3856 (-91.86%) | 1467 | 38.04 |
| 2024-02-02 | 165.0 (2.8%) | 47353 (126.02%) | 22534 | 47.59 |
| 2024-01-26 | 160.5 (-1.23%) | 20950 (-54.93%) | 5662 | 27.03 |
| 2024-01-19 | 162.5 (-2.4%) | 46480 (9.98%) | 24452 | 52.61 |
| 2024-01-12 | 166.5 (1.52%) | 42262 (49.05%) | 21476 | 50.82 |
| 2024-01-05 | 164.0 (-3.53%) | 28353 (-46.41%) | 16768 | 59.14 |
| 2023-12-29 | 170.0 (8.28%) | 52907 (91.52%) | 29326 | 55.43 |
| 2023-12-22 | 157.0 (-0.95%) | 27625 (-64.33%) | 14755 | 53.41 |
| 2023-12-15 | 158.5 (9.69%) | 77448 (113.05%) | 43760 | 56.5 |
| 2023-12-08 | 144.5 (2.48%) | 36351 (-13.99%) | 16560 | 45.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 141.0 (0.71%) | 42263 (-57.78%) | 19727 | 46.68 |
| 2023-11-24 | 140.0 (3.7%) | 100090 (68.38%) | 60859 | 60.8 |
| 2023-11-17 | 135.0 (1.89%) | 59441 (21.69%) | 28631 | 48.17 |
| 2023-11-10 | 132.5 (-3.64%) | 48847 (-33.79%) | 28071 | 57.47 |
| 2023-11-03 | 137.5 (4.17%) | 73775 (-41.03%) | 46657 | 63.24 |
| 2023-10-27 | 132.0 (13.79%) | 125104 (91.84%) | 91877 | 73.44 |
| 2023-10-20 | 116.0 (7.41%) | 65214 (223.95%) | 38919 | 59.68 |
| 2023-10-13 | 108.0 (1.41%) | 20130 (-71.54%) | 9860 | 48.98 |
| 2023-10-06 | 106.5 (-9.36%) | 70724 (-11.69%) | 46908 | 66.33 |
| 2023-09-28 | 117.5 (27.3%) | 80084 (437.87%) | 55049 | 68.74 |
| 2023-09-22 | 92.3 (1.54%) | 14889 (-35.78%) | 5052 | 33.93 |
| 2023-09-15 | 90.9 (-2.26%) | 23183 (-13.85%) | 10729 | 46.28 |
| 2023-09-08 | 93.0 (2.31%) | 26909 (5.89%) | 11527 | 42.84 |
| 2023-09-01 | 90.9 (-4.62%) | 25412 (-47.13%) | 10047 | 39.54 |
| 2023-08-25 | 95.3 (5.89%) | 48063 (9.48%) | 26573 | 55.29 |
| 2023-08-18 | 90.0 (14.94%) | 43901 (31.37%) | 23183 | 52.81 |
| 2023-08-11 | 78.3 (7.41%) | 33418 (119.18%) | 13032 | 39.0 |
| 2023-08-04 | 72.9 (-4.58%) | 15246 (18.84%) | 5773 | 37.87 |
| 2023-07-28 | 76.4 (-2.55%) | 12829 (-28.18%) | 5242 | 40.86 |
| 2023-07-21 | 78.4 (-3.69%) | 17862 (-69.88%) | 8293 | 46.43 |
| 2023-07-14 | 81.4 (27.19%) | 59296 (162.29%) | 35167 | 59.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.0 (4.75%) | 22607 (59.83%) | 9611 | 42.51 |
| 2023-06-30 | 61.1 (4.98%) | 14144 (318.3%) | 4833 | 34.17 |
| 2023-06-21 | 58.2 (0.69%) | 3381 (-85.93%) | 1058 | 31.29 |
| 2023-06-16 | 57.8 (-13.86%) | 24027 (5.9%) | 6812 | 28.35 |
| 2023-06-09 | 67.1 (10.36%) | 22689 (68.94%) | 9481 | 41.79 |
| 2023-06-02 | 60.8 (-4.85%) | 13430 (-16.88%) | 4930 | 36.71 |
| 2023-05-26 | 63.9 (0.0%) | 16156 (-65.07%) | 7498 | 46.41 |
| 2023-05-19 | 63.9 (10.55%) | 46251 (-45.06%) | 30505 | 65.96 |
| 2023-05-12 | 57.8 (25.24%) | 84183 (2313.76%) | 53752 | 63.85 |
| 2023-05-05 | 46.15 (1.76%) | 3487 (-25.82%) | 759 | 21.77 |
| 2023-04-28 | 45.35 (1.45%) | 4701 (-55.55%) | 896 | 19.06 |
| 2023-04-21 | 44.7 (-4.59%) | 10576 (15.2%) | 2492 | 23.56 |
| 2023-04-14 | 46.85 (-2.9%) | 9180 (-17.1%) | 1754 | 19.11 |
| 2023-04-07 | 48.25 (-0.41%) | 11074 (1.89%) | 3707 | 33.47 |
| 2023-03-31 | 48.45 (2.0%) | 10869 (-31.15%) | 2630 | 24.2 |
| 2023-03-24 | 47.5 (5.09%) | 15787 (7.43%) | 5794 | 36.7 |
| 2023-03-17 | 45.2 (0.33%) | 14695 (39.25%) | 5497 | 37.41 |
| 2023-03-10 | 45.05 (-0.44%) | 10553 (-45.28%) | 2509 | 23.78 |
| 2023-03-03 | 45.25 (11.73%) | 19286 (195.61%) | 7905 | 40.99 |
| 2023-02-24 | 40.5 (2.4%) | 6524 (0.0%) | 679 | 10.41 |
| 2023-02-17 | 39.55 (-4.0%) | 6524 (21.49%) | 1174 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.2 (-1.2%) | 5370 (-44.81%) | 1015 | 18.9 |
| 2023-02-03 | 41.7 (6.51%) | 9730 (183.66%) | 2127 | 21.86 |
| 2023-01-17 | 39.15 (-3.09%) | 3430 (-81.11%) | 846 | 24.66 |
| 2023-01-13 | 40.4 (1.38%) | 18155 (101.6%) | 8533 | 47.0 |
| 2023-01-06 | 39.85 (5.84%) | 9005 (-29.57%) | 2745 | 30.48 |
| 2022-12-30 | 37.65 (2.45%) | 12786 (136.22%) | 3983 | 31.15 |
| 2022-12-23 | 36.75 (-2.52%) | 5413 (-33.4%) | 1027 | 18.97 |
| 2022-12-16 | 37.7 (-0.13%) | 8127 (-54.58%) | 1432 | 17.62 |
| 2022-12-09 | 37.75 (6.34%) | 17894 (44.09%) | 5536 | 30.94 |
| 2022-12-02 | 35.5 (10.42%) | 12419 (147.82%) | 2883 | 23.21 |
| 2022-11-25 | 32.15 (-0.16%) | 5011 (-11.93%) | 907 | 18.1 |
| 2022-11-18 | 32.2 (0.63%) | 5690 (-67.13%) | 1020 | 17.93 |
| 2022-11-11 | 32.0 (7.93%) | 17310 (1484.99%) | 8237 | 47.59 |
| 2022-11-04 | 29.65 (4.77%) | 1092 (-18.32%) | 106 | 9.71 |
| 2022-10-28 | 28.3 (-2.25%) | 1337 (-49.42%) | 174 | 13.01 |
| 2022-10-21 | 28.95 (0.35%) | 2643 (43.17%) | 347 | 13.13 |
| 2022-10-14 | 28.85 (-5.1%) | 1846 (27.04%) | 327 | 17.71 |
| 2022-10-07 | 30.4 (2.18%) | 1453 (-27.39%) | 226 | 15.55 |
| 2022-09-30 | 29.75 (-1.98%) | 2001 (39.25%) | 195 | 9.75 |
| 2022-09-23 | 30.35 (-3.5%) | 1437 (-58.05%) | 126 | 8.77 |
| 2022-09-16 | 31.45 (3.45%) | 3427 (66.56%) | 311 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.4 (-6.46%) | 2057 (25.25%) | 186 | 9.04 |
| 2022-09-02 | 32.5 (-0.91%) | 1642 (23.23%) | 156 | 9.5 |
| 2022-08-26 | 32.8 (0.61%) | 1333 (-53.17%) | 125 | 9.38 |
| 2022-08-19 | 32.6 (0.62%) | 2846 (-15.24%) | 342 | 12.02 |
| 2022-08-12 | 32.4 (3.35%) | 3358 (52.88%) | 466 | 13.88 |
| 2022-08-05 | 31.35 (2.79%) | 2196 (126.28%) | 283 | 12.89 |
| 2022-07-29 | 30.5 (0.83%) | 970 (-41.18%) | 84 | 8.66 |
| 2022-07-22 | 30.25 (2.02%) | 1650 (13.82%) | 202 | 12.24 |
| 2022-07-15 | 29.65 (1.19%) | 1450 (-49.22%) | 259 | 17.86 |
| 2022-07-08 | 29.3 (1.21%) | 2855 (-7.97%) | 579 | 20.28 |
| 2022-07-01 | 28.95 (-5.55%) | 3102 (-44.66%) | 372 | 11.99 |
| 2022-06-24 | 30.65 (-7.68%) | 5607 (-38.47%) | 1454 | 25.93 |
| 2022-06-17 | 33.2 (0.0%) | 9112 (34.84%) | 2634 | 28.91 |
| 2022-06-10 | 33.2 (4.4%) | 6757 (399.44%) | 1483 | 21.95 |
| 2022-06-02 | 31.8 (2.09%) | 1353 (31.62%) | 119 | 8.8 |
| 2022-05-27 | 31.15 (1.96%) | 1028 (-14.44%) | 110 | 10.7 |
| 2022-05-20 | 30.55 (2.0%) | 1201 (-56.61%) | 187 | 15.57 |
| 2022-05-13 | 29.95 (2.22%) | 2769 (228.22%) | 450 | 16.25 |
| 2022-05-06 | 29.3 (0.17%) | 843 (-64.3%) | 101 | 11.98 |
| 2022-04-29 | 29.25 (-3.47%) | 2363 (-30.39%) | 301 | 12.74 |
| 2022-04-22 | 30.3 (-3.66%) | 3395 (-66.69%) | 371 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.45 (-5.13%) | 10193 (248.6%) | 2462 | 24.15 |
| 2022-04-08 | 33.15 (3.59%) | 2924 (-19.0%) | 354 | 12.11 |
| 2022-04-01 | 32.0 (0.63%) | 3610 (7.56%) | 500 | 13.85 |
| 2022-03-25 | 31.8 (3.41%) | 3356 (91.39%) | 424 | 12.63 |
| 2022-03-18 | 30.75 (0.33%) | 1753 (-25.19%) | 160 | 9.13 |
| 2022-03-11 | 30.65 (-2.7%) | 2344 (9.43%) | 420 | 17.92 |
| 2022-03-04 | 31.5 (0.96%) | 2142 (-33.84%) | 341 | 15.92 |
| 2022-02-25 | 31.2 (-2.5%) | 3238 (10.49%) | 484 | 14.95 |
| 2022-02-18 | 32.0 (1.59%) | 2930 (-12.13%) | 378 | 12.9 |
| 2022-02-11 | 31.5 (7.69%) | 3335 (15.32%) | 420 | 12.59 |
| 2022-01-26 | 29.25 (-7.58%) | 2892 (-50.23%) | 583 | 20.16 |
| 2022-01-21 | 31.65 (2.93%) | 5812 (37.51%) | 1831 | 31.5 |
| 2022-01-14 | 30.75 (-0.49%) | 4226 (-17.67%) | 966 | 22.86 |
| 2022-01-07 | 30.9 (-5.07%) | 5133 (-63.28%) | 1006 | 19.6 |
