| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 784.0 (2.89%) | 2887 (-16.09%) | 0 | 0 | 1.23% | 7.92% | 44.97% |
| 2026-06-02 | 762.0 (-1.93%) | 3441 (14.47%) | 1223 | 35.54 | 1.46% | 8.95% | 45.54% |
| 2026-06-01 | 777.0 (-0.89%) | 3006 (-23.68%) | 1205 | 40.09 | 1.28% | 10.04% | 45.01% |
| 2026-05-29 | 784.0 (1.55%) | 3939 (-26.74%) | 1558 | 39.55 | 1.67% | 11.25% | 44.92% |
| 2026-05-28 | 772.0 (-4.81%) | 5377 (0.89%) | 1990 | 37.01 | 2.28% | 12.32% | 44.03% |
| 2026-05-27 | 811.0 (-1.82%) | 5330 (-11.18%) | 2334 | 43.79 | 2.26% | 13.36% | 42.55% |
| 2026-05-26 | 826.0 (2.35%) | 6001 (2.61%) | 3063 | 51.04 | 2.55% | 14.23% | 41.36% |
| 2026-05-25 | 807.0 (4.94%) | 5848 (-9.63%) | 2947 | 50.39 | 2.48% | 15.01% | 41.41% |
| 2026-05-22 | 769.0 (-1.91%) | 6471 (-17.24%) | 2374 | 36.69 | 2.75% | 14.09% | 40.46% |
| 2026-05-21 | 784.0 (8.89%) | 7819 (5.99%) | 3121 | 39.92 | 3.32% | 14.19% | 40.43% |
| 2026-05-20 | 720.0 (-2.44%) | 7377 (-6.09%) | 3805 | 51.58 | 3.13% | 13.66% | 38.52% |
| 2026-05-19 | 738.0 (2.36%) | 7855 (113.23%) | 3719 | 47.35 | 3.33% | 13.47% | 37.93% |
| 2026-05-18 | 721.0 (4.04%) | 3684 (-44.92%) | 1848 | 50.16 | 1.56% | 11.68% | 37.55% |
| 2026-05-15 | 693.0 (-3.75%) | 6688 (1.99%) | 3550 | 53.08 | 2.84% | 12.96% | 40.09% |
| 2026-05-14 | 720.0 (4.96%) | 6557 (-5.42%) | 2627 | 40.06 | 2.78% | 11.43% | 40.67% |
| 2026-05-13 | 686.0 (0.88%) | 6933 (90.26%) | 3525 | 50.84 | 2.94% | 10.03% | 40.41% |
| 2026-05-12 | 680.0 (0.15%) | 3644 (-45.54%) | 1643 | 45.09 | 1.55% | 8.89% | 40.06% |
| 2026-05-11 | 679.0 (-4.9%) | 6692 (116.36%) | 2130 | 31.83 | 2.84% | 8.26% | 42.29% |
| 2026-05-08 | 714.0 (-0.97%) | 3093 (-5.15%) | 1606 | 51.92 | 1.31% | 6.61% | 43.49% |
| 2026-05-07 | 721.0 (0.84%) | 3261 (-22.97%) | 1522 | 46.67 | 1.38% | 6.08% | 46.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 715.0 (3.47%) | 4233 (94.73%) | 1750 | 41.34 | 1.8% | 5.5% | 46.47% |
| 2026-05-05 | 691.0 (-0.58%) | 2174 (-22.66%) | 738 | 33.95 | 0.92% | 4.77% | 46.0% |
| 2026-05-04 | 695.0 (3.73%) | 2811 (52.19%) | 935 | 33.26 | 1.19% | 6.45% | 46.14% |
| 2026-04-30 | 670.0 (-0.15%) | 1847 (-2.05%) | 817 | 44.23 | 0.78% | 6.79% | 46.08% |
| 2026-04-29 | 671.0 (-1.32%) | 1885 (-25.08%) | 612 | 32.47 | 0.8% | 8.72% | 46.93% |
| 2026-04-28 | 680.0 (2.1%) | 2517 (-58.86%) | 980 | 38.94 | 1.07% | 9.33% | 47.33% |
| 2026-04-27 | 666.0 (-5.67%) | 6118 (68.88%) | 2085 | 34.08 | 2.6% | 10.81% | 48.53% |
| 2026-04-24 | 706.0 (-0.84%) | 3623 (-43.24%) | 1867 | 51.53 | 1.54% | 11.17% | 50.65% |
| 2026-04-23 | 712.0 (-1.25%) | 6383 (91.89%) | 3205 | 50.21 | 2.71% | 13.73% | 52.99% |
| 2026-04-22 | 721.0 (-0.55%) | 3326 (-44.59%) | 1457 | 43.81 | 1.41% | 14.44% | 55.19% |
| 2026-04-21 | 725.0 (-3.46%) | 6003 (-13.75%) | 2420 | 40.31 | 2.55% | 15.55% | 55.43% |
| 2026-04-20 | 751.0 (3.87%) | 6959 (-27.96%) | 3872 | 55.64 | 2.96% | 15.59% | 55.35% |
| 2026-04-17 | 723.0 (8.07%) | 9661 (19.95%) | 4685 | 48.49 | 4.1% | 16.41% | 53.31% |
| 2026-04-16 | 669.0 (6.36%) | 8054 (35.5%) | 2491 | 30.93 | 3.42% | 16.36% | 50.6% |
| 2026-04-15 | 629.0 (-0.94%) | 5944 (-2.52%) | 3048 | 51.28 | 2.52% | 16.94% | 49.84% |
| 2026-04-14 | 635.0 (4.1%) | 6098 (-31.42%) | 2306 | 37.82 | 2.59% | 16.09% | 49.55% |
| 2026-04-13 | 610.0 (-4.09%) | 8891 (-6.82%) | 3998 | 44.97 | 3.78% | 14.82% | 47.5% |
| 2026-04-10 | 636.0 (5.12%) | 9541 (1.41%) | 4538 | 47.56 | 4.05% | 12.09% | 44.25% |
| 2026-04-09 | 605.0 (9.21%) | 9408 (137.8%) | 3542 | 37.65 | 4.0% | 9.16% | 40.81% |
| 2026-04-08 | 554.0 (7.16%) | 3956 (27.06%) | 1452 | 36.7 | 1.68% | 6.81% | 37.49% |
| 2026-04-07 | 517.0 (-0.77%) | 3113 (28.39%) | 1146 | 36.81 | 1.32% | 6.32% | 37.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 521.0 (-0.76%) | 2425 (-8.71%) | 1168 | 48.16 | 1.03% | 7.27% | 36.41% |
| 2026-04-01 | 525.0 (0.19%) | 2656 (-31.27%) | 935 | 35.2 | 1.13% | 10.96% | 36.45% |
| 2026-03-31 | 524.0 (-3.85%) | 3865 (37.7%) | 1821 | 47.12 | 1.64% | 13.71% | 37.29% |
| 2026-03-30 | 545.0 (-5.05%) | 2807 (-47.56%) | 985 | 35.09 | 1.19% | 16.98% | 37.09% |
| 2026-03-27 | 574.0 (-2.55%) | 5353 (-51.84%) | 2380 | 44.46 | 2.28% | 17.44% | 37.91% |
| 2026-03-26 | 589.0 (-9.94%) | 11115 (21.81%) | 3637 | 32.72 | 4.72% | 17.64% | 39.91% |
| 2026-03-25 | 654.0 (3.48%) | 9125 (-21.09%) | 5293 | 58.01 | 3.88% | 13.83% | 36.6% |
| 2026-03-24 | 632.0 (5.69%) | 11563 (197.51%) | 5763 | 49.84 | 4.91% | 11.35% | 33.74% |
| 2026-03-23 | 598.0 (0.84%) | 3886 (-33.14%) | 1433 | 36.88 | 1.65% | 9.1% | 30.27% |
| 2026-03-20 | 593.0 (1.02%) | 5813 (168.69%) | 1681 | 28.92 | 2.47% | 9.68% | 29.72% |
| 2026-03-19 | 587.0 (0.34%) | 2163 (-34.01%) | 737 | 34.07 | 0.92% | 7.75% | 27.93% |
| 2026-03-18 | 585.0 (0.86%) | 3278 (-47.68%) | 867 | 26.45 | 1.39% | 7.36% | 27.89% |
| 2026-03-17 | 580.0 (1.75%) | 6267 (19.11%) | 2115 | 33.75 | 2.66% | 6.59% | 27.74% |
| 2026-03-16 | 570.0 (8.78%) | 5261 (313.41%) | 2019 | 38.38 | 2.24% | 4.6% | 26.1% |
| 2026-03-13 | 524.0 (0.58%) | 1272 (2.09%) | 606 | 47.64 | 0.54% | 3.65% | 24.57% |
| 2026-03-12 | 521.0 (-2.07%) | 1246 (-13.94%) | 512 | 41.09 | 0.53% | 3.75% | 25.4% |
| 2026-03-11 | 532.0 (3.1%) | 1448 (-9.3%) | 600 | 41.44 | 0.62% | 4.29% | 26.26% |
| 2026-03-10 | 516.0 (3.2%) | 1597 (-47.36%) | 870 | 54.48 | 0.68% | 5.64% | 28.59% |
| 2026-03-09 | 500.0 (-4.94%) | 3034 (104.03%) | 1514 | 49.9 | 1.29% | 6.4% | 33.43% |
| 2026-03-06 | 526.0 (-2.77%) | 1487 (-41.01%) | 685 | 46.07 | 0.63% | 7.13% | 36.29% |
| 2026-03-05 | 541.0 (7.34%) | 2520 (-45.69%) | 1180 | 46.83 | 1.07% | 10.77% | 36.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 504.0 (-6.49%) | 4641 (37.2%) | 1738 | 37.45 | 1.97% | 11.12% | 37.14% |
| 2026-03-03 | 539.0 (-3.23%) | 3383 (-28.52%) | 1560 | 46.11 | 1.44% | 10.16% | 36.55% |
| 2026-03-02 | 557.0 (-4.79%) | 4733 (-52.93%) | 1542 | 32.58 | 2.01% | 10.17% | 36.32% |
| 2026-02-26 | 585.0 (5.03%) | 10054 (200.74%) | 3868 | 38.47 | 4.27% | 9.26% | 36.25% |
| 2026-02-25 | 557.0 (2.58%) | 3343 (39.75%) | 1590 | 47.56 | 1.42% | 5.67% | 33.41% |
| 2026-02-24 | 543.0 (0.18%) | 2392 (-29.67%) | 1009 | 42.18 | 1.02% | 5.12% | 33.56% |
| 2026-02-23 | 542.0 (4.43%) | 3401 (31.34%) | 1603 | 47.13 | 1.45% | 5.35% | 38.16% |
| 2026-02-11 | 519.0 (-0.95%) | 2589 (61.03%) | 980 | 37.85 | 1.1% | 4.93% | 39.37% |
| 2026-02-10 | 524.0 (0.0%) | 1608 (-21.81%) | 603 | 37.5 | 0.68% | 4.53% | 41.71% |
| 2026-02-09 | 524.0 (-0.95%) | 2056 (-29.72%) | 786 | 38.23 | 0.87% | 5.22% | 45.83% |
| 2026-02-06 | 529.0 (-2.76%) | 2926 (21.12%) | 1167 | 39.88 | 1.24% | 5.74% | 49.49% |
| 2026-02-05 | 544.0 (-2.16%) | 2416 (46.66%) | 1101 | 45.57 | 1.03% | 7.44% | 49.92% |
| 2026-02-04 | 556.0 (-0.71%) | 1647 (-48.96%) | 579 | 35.15 | 0.7% | 11.93% | 50.96% |
| 2026-02-03 | 560.0 (0.9%) | 3228 (-1.7%) | 1607 | 49.78 | 1.37% | 15.38% | 52.03% |
| 2026-02-02 | 555.0 (-3.48%) | 3284 (-52.65%) | 1517 | 46.19 | 1.4% | 14.99% | 53.04% |
| 2026-01-30 | 575.0 (-6.35%) | 6936 (-46.56%) | 2223 | 32.05 | 2.95% | 15.17% | 55.11% |
| 2026-01-29 | 614.0 (4.24%) | 12979 (33.05%) | 6764 | 52.11 | 5.52% | 13.6% | 54.68% |
| 2026-01-28 | 589.0 (8.07%) | 9755 (322.0%) | 4597 | 47.12 | 4.15% | 9.29% | 50.64% |
| 2026-01-27 | 545.0 (0.74%) | 2311 (-37.72%) | 630 | 27.26 | 0.98% | 7.09% | 48.66% |
| 2026-01-26 | 541.0 (-1.99%) | 3711 (14.62%) | 1383 | 37.27 | 1.58% | 7.54% | 52.06% |
| 2026-01-23 | 552.0 (-1.08%) | 3238 (14.2%) | 1197 | 36.97 | 1.38% | 7.53% | 53.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 558.0 (-0.53%) | 2835 (-38.15%) | 1089 | 38.41 | 1.21% | 11.77% | 53.82% |
| 2026-01-21 | 561.0 (-3.61%) | 4584 (36.41%) | 1711 | 37.33 | 1.95% | 13.23% | 54.23% |
| 2026-01-20 | 582.0 (-1.69%) | 3360 (-9.03%) | 1595 | 47.47 | 1.43% | 14.72% | 56.25% |
| 2026-01-19 | 592.0 (1.37%) | 3694 (-72.06%) | 1624 | 43.96 | 1.57% | 18.09% | 56.68% |
| 2026-01-16 | 584.0 (-3.63%) | 13221 (111.21%) | 5356 | 40.51 | 5.62% | 21.05% | 57.3% |
| 2026-01-15 | 606.0 (-0.66%) | 6259 (-22.66%) | 3362 | 53.71 | 2.66% | 17.1% | 55.6% |
| 2026-01-14 | 610.0 (1.33%) | 8094 (-28.3%) | 4214 | 52.06 | 3.44% | 16.51% | 56.74% |
| 2026-01-13 | 602.0 (3.97%) | 11288 (5.8%) | 5595 | 49.57 | 4.8% | 14.85% | 57.14% |
| 2026-01-12 | 579.0 (-3.66%) | 10669 (171.18%) | 4189 | 39.26 | 4.53% | 12.43% | 56.49% |
| 2026-01-09 | 601.0 (1.86%) | 3934 (-19.26%) | 2064 | 52.47 | 1.67% | 11.36% | 56.17% |
| 2026-01-08 | 590.0 (-0.84%) | 4873 (16.9%) | 2313 | 47.47 | 2.07% | 12.2% | 57.47% |
| 2026-01-07 | 595.0 (-1.33%) | 4168 (-25.7%) | 2069 | 49.64 | 1.77% | 11.61% | 58.69% |
| 2026-01-06 | 603.0 (1.34%) | 5610 (-31.04%) | 2926 | 52.16 | 2.38% | 12.01% | 59.41% |
| 2026-01-05 | 595.0 (5.31%) | 8136 (37.3%) | 3676 | 45.18 | 3.46% | 14.01% | 58.26% |
| 2026-01-02 | 565.0 (2.36%) | 5926 (70.75%) | 3076 | 51.91 | 2.52% | 13.33% | 56.03% |
| 2025-12-31 | 552.0 (0.73%) | 3470 (-32.09%) | 1729 | 49.83 | 1.47% | 12.74% | 56.16% |
| 2025-12-30 | 548.0 (0.55%) | 5110 (-50.47%) | 2552 | 49.94 | 2.17% | 12.88% | 55.75% |
| 2025-12-29 | 545.0 (-7.47%) | 10318 (57.83%) | 3312 | 32.1 | 4.39% | 14.68% | 55.2% |
| 2025-12-26 | 589.0 (4.62%) | 6537 (43.75%) | 3340 | 51.09 | 2.78% | 12.15% | 52.03% |
| 2025-12-24 | 563.0 (-2.76%) | 4547 (19.56%) | 1883 | 41.41 | 1.93% | 11.56% | 50.42% |
| 2025-12-23 | 579.0 (2.3%) | 3803 (-59.26%) | 1751 | 46.04 | 1.62% | 13.55% | 49.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 566.0 (-6.29%) | 9336 (114.39%) | 4030 | 43.17 | 3.97% | 15.73% | 49.66% |
| 2025-12-19 | 604.0 (3.42%) | 4355 (-15.54%) | 2592 | 59.52 | 1.85% | 15.6% | 47.67% |
| 2025-12-18 | 584.0 (-0.85%) | 5156 (-44.13%) | 3015 | 58.48 | 2.19% | 17.9% | 47.82% |
| 2025-12-17 | 589.0 (-1.34%) | 9229 (3.26%) | 6080 | 65.88 | 3.92% | 19.92% | 48.91% |
| 2025-12-16 | 597.0 (1.19%) | 8937 (-1.12%) | 5502 | 61.56 | 3.8% | 18.98% | 47.81% |
| 2025-12-15 | 590.0 (5.55%) | 9038 (-7.31%) | 5095 | 56.37 | 3.84% | 18.46% | 45.91% |
| 2025-12-12 | 559.0 (5.87%) | 9752 (-1.7%) | 4443 | 45.56 | 4.14% | 17.11% | 43.27% |
| 2025-12-11 | 528.0 (3.94%) | 9920 (41.6%) | 4283 | 43.18 | 4.22% | 14.2% | 41.48% |
| 2025-12-10 | 508.0 (3.36%) | 7006 (-9.33%) | 2723 | 38.87 | 2.98% | 11.21% | 39.19% |
| 2025-12-09 | 491.5 (2.4%) | 7727 (31.8%) | 3982 | 51.53 | 3.28% | 10.89% | 39.1% |
| 2025-12-08 | 480.0 (3.0%) | 5863 (102.16%) | 3033 | 51.73 | 2.49% | 8.67% | 39.72% |
| 2025-12-05 | 466.0 (1.86%) | 2900 (0.29%) | 1401 | 48.31 | 1.23% | 7.8% | 42.25% |
| 2025-12-04 | 457.5 (-1.72%) | 2891 (-53.65%) | 1345 | 46.52 | 1.23% | 7.79% | 43.09% |
| 2025-12-03 | 465.5 (5.92%) | 6239 (149.08%) | 1643 | 26.33 | 2.65% | 7.72% | 43.75% |
| 2025-12-02 | 439.5 (-0.23%) | 2504 (-34.46%) | 1001 | 39.98 | 1.06% | 6.46% | 42.71% |
| 2025-12-01 | 440.5 (-3.29%) | 3822 (33.61%) | 1098 | 28.73 | 1.62% | 6.8% | 43.2% |
| 2025-11-28 | 455.5 (1.9%) | 2860 (4.6%) | 901 | 31.5 | 1.22% | 7.15% | 43.7% |
| 2025-11-27 | 447.0 (-0.45%) | 2734 (-16.31%) | 1212 | 44.33 | 1.16% | 7.94% | 46.2% |
| 2025-11-26 | 449.0 (1.81%) | 3267 (-1.16%) | 1655 | 50.66 | 1.39% | 10.05% | 48.08% |
| 2025-11-25 | 441.0 (0.34%) | 3306 (-28.92%) | 1766 | 53.42 | 1.41% | 11.49% | 51.25% |
| 2025-11-24 | 439.5 (1.03%) | 4651 (-1.37%) | 2593 | 55.75 | 1.98% | 11.98% | 52.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 435.0 (-5.13%) | 4715 (-38.89%) | 2178 | 46.19 | 2.0% | 11.21% | 51.42% |
| 2025-11-20 | 458.5 (7.0%) | 7716 (16.1%) | 3787 | 49.08 | 3.28% | 11.34% | 50.49% |
| 2025-11-19 | 428.5 (3.38%) | 6646 (49.23%) | 3456 | 52.0 | 2.82% | 9.99% | 48.38% |
| 2025-11-18 | 414.5 (-1.19%) | 4453 (57.05%) | 2053 | 46.1 | 1.89% | 10.06% | 47.1% |
| 2025-11-17 | 419.5 (0.24%) | 2835 (-41.25%) | 1618 | 57.07 | 1.21% | 12.07% | 47.17% |
| 2025-11-14 | 418.5 (0.72%) | 4826 (5.61%) | 2936 | 60.84 | 2.07% | 15.9% | 51.72% |
| 2025-11-13 | 415.5 (1.34%) | 4570 (-32.85%) | 2272 | 49.72 | 1.96% | 15.92% | 55.07% |
| 2025-11-12 | 410.0 (0.74%) | 6805 (-25.71%) | 3154 | 46.35 | 2.91% | 15.85% | 58.93% |
| 2025-11-11 | 407.0 (-5.57%) | 9161 (-22.2%) | 3786 | 41.33 | 3.92% | 14.58% | 61.21% |
| 2025-11-10 | 431.0 (-9.07%) | 11776 (141.38%) | 4972 | 42.22 | 5.04% | 12.22% | 61.51% |
| 2025-11-07 | 474.0 (-1.25%) | 4878 (10.52%) | 2569 | 52.67 | 2.09% | 9.31% | 63.83% |
| 2025-11-06 | 480.0 (2.35%) | 4414 (15.27%) | 2281 | 51.68 | 1.89% | 10.95% | 63.65% |
| 2025-11-05 | 469.0 (2.4%) | 3829 (5.0%) | 1635 | 42.7 | 1.64% | 12.11% | 63.88% |
| 2025-11-04 | 458.0 (-1.93%) | 3647 (-26.65%) | 1562 | 42.83 | 1.56% | 15.03% | 65.99% |
| 2025-11-03 | 467.0 (-2.4%) | 4972 (-42.87%) | 1812 | 36.44 | 2.13% | 15.98% | 66.62% |
| 2025-10-31 | 478.5 (3.35%) | 8704 (21.9%) | 5142 | 59.08 | 3.73% | 14.92% | 66.18% |
| 2025-10-30 | 463.0 (1.42%) | 7140 (-32.99%) | 4018 | 56.27 | 3.06% | 12.29% | 63.33% |
| 2025-10-29 | 456.5 (4.1%) | 10655 (82.2%) | 5594 | 52.5 | 4.56% | 10.43% | 62.42% |
| 2025-10-28 | 438.5 (3.3%) | 5848 (132.91%) | 2975 | 50.87 | 2.5% | 7.43% | 60.74% |
| 2025-10-27 | 424.5 (0.95%) | 2510 (-1.86%) | 1140 | 45.42 | 1.07% | 6.9% | 61.97% |
| 2025-10-23 | 420.5 (-2.21%) | 2558 (-8.06%) | 968 | 37.84 | 1.1% | 11.59% | 62.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 430.0 (-0.69%) | 2782 (-23.95%) | 1396 | 50.18 | 1.19% | 15.91% | 61.81% |
| 2025-10-21 | 433.0 (1.17%) | 3658 (-20.52%) | 2008 | 54.89 | 1.57% | 20.54% | 61.57% |
| 2025-10-20 | 428.0 (-0.23%) | 4603 (-65.84%) | 2315 | 50.29 | 1.97% | 24.16% | 60.99% |
| 2025-10-17 | 429.0 (-5.51%) | 13474 (6.54%) | 7007 | 52.0 | 5.77% | 26.41% | 60.59% |
| 2025-10-16 | 454.0 (0.67%) | 12648 (-6.94%) | 7433 | 58.77 | 5.41% | 28.01% | 56.27% |
| 2025-10-15 | 451.0 (10.0%) | 13591 (12.08%) | 5848 | 43.03 | 5.82% | 24.5% | 52.2% |
| 2025-10-14 | 410.0 (-3.3%) | 12126 (23.09%) | 6730 | 55.5 | 5.19% | 20.81% | 50.11% |
| 2025-10-13 | 424.0 (-2.19%) | 9852 (-42.73%) | 4942 | 50.16 | 4.22% | 19.36% | 50.45% |
| 2025-10-09 | 433.5 (8.78%) | 17202 (285.23%) | 8756 | 50.9 | 7.36% | 17.33% | 47.75% |
| 2025-10-08 | 398.5 (2.05%) | 4465 (-9.95%) | 1748 | 39.15 | 1.91% | 11.66% | 42.54% |
| 2025-10-07 | 390.5 (3.17%) | 4958 (-43.27%) | 1440 | 29.04 | 2.12% | 10.63% | 42.28% |
| 2025-10-03 | 378.5 (0.4%) | 8741 (70.56%) | 4976 | 56.93 | 3.74% | 10.65% | 41.42% |
| 2025-10-02 | 377.0 (1.89%) | 5125 (29.98%) | 1962 | 38.28 | 2.19% | 9.78% | 42.15% |
| 2025-10-01 | 370.0 (3.06%) | 3943 (91.52%) | 1347 | 34.16 | 1.69% | 11.33% | 43.66% |
| 2025-09-30 | 359.0 (2.87%) | 2058 (-58.96%) | 566 | 27.5 | 0.88% | 10.89% | 48.39% |
| 2025-09-26 | 349.0 (-2.65%) | 5017 (-25.22%) | 1841 | 36.7 | 2.15% | 10.76% | 55.55% |
| 2025-09-25 | 358.5 (-0.97%) | 6709 (-23.23%) | 4151 | 61.87 | 2.87% | 9.57% | 54.62% |
| 2025-09-24 | 362.0 (0.98%) | 8740 (199.36%) | 4995 | 57.15 | 3.74% | 7.69% | 53.64% |
| 2025-09-23 | 358.5 (0.84%) | 2919 (66.18%) | 1130 | 38.71 | 1.25% | 5.52% | 52.62% |
| 2025-09-22 | 355.5 (0.14%) | 1756 (-21.43%) | 648 | 36.9 | 0.75% | 5.71% | 54.59% |
| 2025-09-19 | 355.0 (0.0%) | 2236 (-2.98%) | 916 | 40.97 | 0.96% | 6.3% | 55.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 355.0 (0.57%) | 2304 (-37.14%) | 838 | 36.37 | 0.99% | 9.08% | 56.9% |
| 2025-09-17 | 353.0 (-3.81%) | 3666 (8.66%) | 833 | 22.72 | 1.57% | 13.62% | 57.7% |
| 2025-09-16 | 367.0 (1.8%) | 3374 (7.42%) | 1092 | 32.37 | 1.44% | 13.57% | 57.81% |
| 2025-09-15 | 360.5 (-2.7%) | 3141 (-63.95%) | 1127 | 35.88 | 1.34% | 14.27% | 58.32% |
| 2025-09-12 | 370.5 (-4.26%) | 8715 (-32.57%) | 2781 | 31.91 | 3.73% | 14.58% | 60.76% |
| 2025-09-11 | 387.0 (5.16%) | 12924 (265.58%) | 6492 | 50.23 | 5.53% | 12.12% | 60.04% |
| 2025-09-10 | 368.0 (-0.81%) | 3535 (-29.72%) | 1520 | 43.0 | 1.51% | 11.06% | 56.43% |
| 2025-09-09 | 371.0 (1.23%) | 5030 (30.14%) | 2652 | 52.72 | 2.15% | 13.25% | 57.11% |
| 2025-09-08 | 366.5 (1.52%) | 3865 (30.82%) | 1543 | 39.92 | 1.65% | 17.51% | 56.81% |
| 2025-09-05 | 361.0 (2.27%) | 2954 (-71.72%) | 830 | 28.1 | 1.26% | 23.9% | 58.94% |
| 2025-09-04 | 353.0 (-4.72%) | 10448 (20.89%) | 2971 | 28.44 | 4.47% | 23.85% | 61.87% |
| 2025-09-03 | 370.5 (0.95%) | 8643 (-42.35%) | 2239 | 25.91 | 3.7% | 21.27% | 62.01% |
| 2025-09-02 | 367.0 (-3.04%) | 14991 (-20.19%) | 6435 | 42.93 | 6.42% | 20.29% | 59.8% |
| 2025-09-01 | 378.5 (7.22%) | 18784 (561.41%) | 9459 | 50.36 | 8.04% | 17.1% | 54.62% |
| 2025-08-29 | 353.0 (1.0%) | 2840 (-35.73%) | 976 | 34.37 | 1.22% | 10.61% | 47.46% |
| 2025-08-28 | 349.5 (-2.65%) | 4418 (-30.54%) | 1335 | 30.22 | 1.89% | 11.86% | 48.36% |
| 2025-08-27 | 359.0 (1.13%) | 6361 (-15.61%) | 3025 | 47.56 | 2.72% | 11.75% | 48.21% |
| 2025-08-26 | 355.0 (3.05%) | 7537 (107.35%) | 2602 | 34.52 | 3.23% | 10.71% | 47.35% |
| 2025-08-25 | 344.5 (2.53%) | 3635 (-36.7%) | 1082 | 29.77 | 1.56% | 9.44% | 47.34% |
| 2025-08-22 | 336.0 (1.2%) | 5743 (37.74%) | 2296 | 39.98 | 2.46% | 11.67% | 48.55% |
| 2025-08-21 | 332.0 (4.4%) | 4169 (5.95%) | 1189 | 28.52 | 1.79% | 12.16% | 50.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 318.0 (-2.45%) | 3935 (-13.82%) | 1083 | 27.52 | 1.68% | 12.3% | 52.77% |
| 2025-08-19 | 326.0 (-1.21%) | 4566 (-48.37%) | 1722 | 37.71 | 1.95% | 12.8% | 52.48% |
| 2025-08-18 | 330.0 (-3.93%) | 8845 (29.29%) | 2760 | 31.2 | 3.79% | 12.7% | 52.92% |
| 2025-08-15 | 343.5 (1.03%) | 6841 (51.56%) | 3594 | 52.54 | 2.93% | 12.7% | 51.85% |
| 2025-08-14 | 340.0 (1.95%) | 4513 (-11.49%) | 1701 | 37.69 | 1.93% | 13.96% | 55.74% |
| 2025-08-13 | 333.5 (2.62%) | 5099 (17.69%) | 2123 | 41.64 | 2.19% | 16.65% | 60.1% |
| 2025-08-12 | 325.0 (-2.11%) | 4333 (-50.98%) | 1335 | 30.81 | 1.86% | 15.96% | 62.34% |
| 2025-08-11 | 332.0 (-2.64%) | 8839 (-9.66%) | 4229 | 47.84 | 3.79% | 15.34% | 63.68% |
| 2025-08-08 | 341.0 (0.44%) | 9785 (-9.24%) | 5841 | 59.69 | 4.19% | 12.45% | 62.69% |
| 2025-08-07 | 339.5 (3.19%) | 10781 (208.47%) | 6012 | 55.76 | 4.62% | 10.37% | 60.94% |
| 2025-08-06 | 329.0 (1.23%) | 3494 (20.72%) | 1704 | 48.77 | 1.5% | 7.49% | 57.82% |
| 2025-08-05 | 325.0 (-0.31%) | 2895 (38.64%) | 945 | 32.64 | 1.24% | 7.86% | 58.79% |
| 2025-08-04 | 326.0 (-0.91%) | 2088 (-57.64%) | 904 | 43.3 | 0.9% | 9.85% | 59.31% |
| 2025-08-01 | 329.0 (1.08%) | 4930 (20.96%) | 2425 | 49.19 | 2.11% | 11.72% | 59.71% |
| 2025-07-31 | 325.5 (-1.36%) | 4075 (-6.43%) | 1541 | 37.82 | 1.75% | 13.87% | 60.05% |
| 2025-07-30 | 330.0 (-2.94%) | 4356 (-42.08%) | 1757 | 40.34 | 1.87% | 16.33% | 60.01% |
| 2025-07-29 | 340.0 (-1.59%) | 7521 (16.66%) | 3738 | 49.7 | 3.22% | 15.85% | 59.81% |
| 2025-07-28 | 345.5 (-2.4%) | 6447 (-35.26%) | 3112 | 48.27 | 2.76% | 15.03% | 59.86% |
| 2025-07-25 | 354.0 (0.85%) | 9959 (1.5%) | 6502 | 65.29 | 4.27% | 14.98% | 59.66% |
| 2025-07-24 | 351.0 (3.69%) | 9812 (202.19%) | 4942 | 50.37 | 4.21% | 17.54% | 62.82% |
| 2025-07-23 | 338.5 (-0.15%) | 3247 (-42.04%) | 1702 | 52.42 | 1.39% | 19.63% | 65.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 339.0 (-1.31%) | 5602 (-11.51%) | 2050 | 36.59 | 2.4% | 22.66% | 71.74% |
| 2025-07-21 | 343.5 (-0.43%) | 6331 (-60.25%) | 3882 | 61.32 | 2.71% | 23.46% | 89.66% |
| 2025-07-18 | 345.0 (0.73%) | 15926 (8.37%) | 10532 | 66.13 | 6.83% | 23.55% | 100.2% |
| 2025-07-17 | 342.5 (6.37%) | 14696 (42.58%) | 7009 | 47.69 | 6.3% | 19.16% | 106.19% |
| 2025-07-16 | 322.0 (0.94%) | 10308 (38.07%) | 5292 | 51.34 | 4.42% | 14.37% | 101.94% |
| 2025-07-15 | 319.0 (3.07%) | 7466 (14.13%) | 3706 | 49.64 | 3.2% | 12.41% | 99.22% |
| 2025-07-14 | 309.5 (1.14%) | 6541 (14.99%) | 3224 | 49.29 | 2.8% | 10.98% | 97.37% |
| 2025-07-11 | 306.0 (0.0%) | 5688 (61.97%) | 2823 | 49.63 | 2.44% | 9.47% | 95.45% |
| 2025-07-10 | 306.0 (-0.33%) | 3512 (-38.91%) | 1304 | 37.13 | 1.51% | 9.48% | 94.27% |
| 2025-07-09 | 307.0 (2.33%) | 5749 (39.65%) | 2663 | 46.32 | 2.46% | 9.68% | 93.78% |
| 2025-07-08 | 300.0 (1.52%) | 4116 (36.1%) | 1782 | 43.29 | 1.76% | 8.89% | 93.49% |
| 2025-07-07 | 295.5 (-1.01%) | 3024 (-47.02%) | 1342 | 44.38 | 1.3% | 10.4% | 98.87% |
| 2025-07-04 | 298.5 (-3.08%) | 5709 (43.68%) | 2308 | 40.43 | 2.45% | 11.66% | 99.17% |
| 2025-07-03 | 308.0 (0.16%) | 3973 (1.65%) | 1671 | 42.06 | 1.7% | 16.64% | 98.18% |
| 2025-07-02 | 307.5 (-0.97%) | 3909 (-48.82%) | 1969 | 50.37 | 1.68% | 21.33% | 98.65% |
| 2025-07-01 | 310.5 (1.31%) | 7638 (28.09%) | 3309 | 43.32 | 3.27% | 27.78% | 99.89% |
| 2025-06-30 | 306.5 (-0.97%) | 5963 (-65.62%) | 3173 | 53.21 | 2.56% | 44.82% | 100.63% |
| 2025-06-27 | 309.5 (-7.34%) | 17346 (16.37%) | 9616 | 55.44 | 7.44% | 55.52% | 99.17% |
| 2025-06-26 | 334.0 (-1.18%) | 14906 (-21.38%) | 9499 | 63.73 | 6.39% | 60.91% | 93.33% |
| 2025-06-25 | 338.0 (0.3%) | 18961 (-59.99%) | 12702 | 66.99 | 8.13% | 56.56% | 87.52% |
| 2025-06-24 | 337.0 (4.33%) | 47393 (53.25%) | 35069 | 74.0 | 20.31% | 50.13% | 80.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 323.0 (9.86%) | 30926 (3.4%) | 21232 | 68.65 | 13.26% | 31.17% | 62.81% |
| 2025-06-20 | 294.0 (9.91%) | 29911 (527.14%) | 14197 | 47.46 | 12.82% | 18.8% | 50.55% |
| 2025-06-19 | 267.5 (1.33%) | 4769 (20.46%) | 2318 | 48.61 | 2.04% | 7.24% | 38.27% |
| 2025-06-18 | 264.0 (0.57%) | 3959 (25.45%) | 1762 | 44.51 | 1.7% | 6.21% | 37.11% |
| 2025-06-17 | 262.5 (0.38%) | 3156 (53.35%) | 1288 | 40.81 | 1.35% | 6.69% | 37.01% |
| 2025-06-16 | 261.5 (1.75%) | 2058 (-30.11%) | 655 | 31.83 | 0.88% | 12.48% | 37.55% |
| 2025-06-13 | 257.0 (-2.28%) | 2944 (24.54%) | 1025 | 34.82 | 1.26% | 13.2% | 37.7% |
| 2025-06-12 | 263.0 (0.77%) | 2364 (-53.5%) | 1025 | 43.36 | 1.01% | 13.39% | 37.5% |
| 2025-06-11 | 261.0 (-0.95%) | 5085 (-69.49%) | 2179 | 42.85 | 2.18% | 14.55% | 38.42% |
| 2025-06-10 | 263.5 (-3.83%) | 16668 (347.4%) | 8808 | 52.84 | 7.14% | 15.28% | 37.21% |
| 2025-06-09 | 274.0 (1.48%) | 3725 (10.0%) | 1674 | 44.94 | 1.6% | 12.15% | 30.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 784.0 (0.0%) | 9335 (-64.77%) | 2428 | 26.01 |
| 2026-05-29 | 784.0 (1.95%) | 26496 (-20.21%) | 11892 | 44.88 |
| 2026-05-22 | 769.0 (10.97%) | 33207 (8.82%) | 14867 | 44.77 |
| 2026-05-15 | 693.0 (-2.94%) | 30516 (95.95%) | 13475 | 44.16 |
| 2026-05-08 | 714.0 (6.57%) | 15573 (25.91%) | 6551 | 42.07 |
| 2026-04-30 | 670.0 (-5.1%) | 12369 (-52.96%) | 4494 | 36.33 |
| 2026-04-24 | 706.0 (-2.35%) | 26296 (-31.96%) | 12821 | 48.76 |
| 2026-04-17 | 723.0 (13.68%) | 38650 (48.53%) | 16528 | 42.76 |
| 2026-04-10 | 636.0 (22.07%) | 26021 (121.36%) | 10678 | 41.04 |
| 2026-04-02 | 521.0 (-9.23%) | 11755 (-71.36%) | 4909 | 41.76 |
| 2026-03-27 | 574.0 (-3.2%) | 41044 (80.13%) | 18506 | 45.09 |
| 2026-03-20 | 593.0 (13.17%) | 22785 (164.96%) | 7419 | 32.56 |
| 2026-03-13 | 524.0 (-0.38%) | 8599 (-48.71%) | 4102 | 47.7 |
| 2026-03-06 | 526.0 (-10.09%) | 16765 (-12.64%) | 6705 | 39.99 |
| 2026-02-26 | 585.0 (12.72%) | 19191 (206.82%) | 8070 | 42.05 |
| 2026-02-11 | 519.0 (-1.89%) | 6254 (-53.68%) | 2369 | 37.88 |
| 2026-02-06 | 529.0 (-8.0%) | 13503 (-62.17%) | 5971 | 44.22 |
| 2026-01-30 | 575.0 (4.17%) | 35694 (101.51%) | 15597 | 43.7 |
| 2026-01-23 | 552.0 (-5.48%) | 17713 (-64.24%) | 7216 | 40.74 |
| 2026-01-16 | 584.0 (-2.83%) | 49532 (85.35%) | 22716 | 45.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 601.0 (6.37%) | 26723 (350.94%) | 13048 | 48.83 |
| 2026-01-02 | 565.0 (-4.07%) | 5926 (-75.54%) | 3076 | 51.91 |
| 2025-12-26 | 589.0 (-2.48%) | 24225 (-34.02%) | 11004 | 45.42 |
| 2025-12-19 | 604.0 (8.05%) | 36717 (-8.82%) | 22284 | 60.69 |
| 2025-12-12 | 559.0 (19.96%) | 40269 (119.35%) | 18464 | 45.85 |
| 2025-12-05 | 466.0 (2.31%) | 18358 (9.14%) | 6488 | 35.34 |
| 2025-11-28 | 455.5 (4.71%) | 16821 (-36.21%) | 8127 | 48.31 |
| 2025-11-21 | 435.0 (3.94%) | 26367 (-29.0%) | 13092 | 49.65 |
| 2025-11-14 | 418.5 (-11.71%) | 37139 (70.82%) | 17120 | 46.1 |
| 2025-11-07 | 474.0 (-0.94%) | 21742 (-37.63%) | 9859 | 45.35 |
| 2025-10-31 | 478.5 (13.79%) | 34860 (156.26%) | 18869 | 54.13 |
| 2025-10-23 | 420.5 (-1.98%) | 13603 (-77.95%) | 6687 | 49.16 |
| 2025-10-17 | 429.0 (-1.04%) | 61693 (131.7%) | 31960 | 51.8 |
| 2025-10-09 | 433.5 (14.53%) | 26626 (34.01%) | 11944 | 44.86 |
| 2025-10-03 | 378.5 (8.45%) | 19869 (-20.97%) | 8851 | 44.55 |
| 2025-09-26 | 349.0 (-1.69%) | 25143 (70.76%) | 12765 | 50.77 |
| 2025-09-19 | 355.0 (-4.18%) | 14724 (-56.78%) | 4806 | 32.64 |
| 2025-09-12 | 370.5 (2.63%) | 34069 (-38.97%) | 14988 | 43.99 |
| 2025-09-05 | 361.0 (2.27%) | 55822 (125.15%) | 21934 | 39.29 |
| 2025-08-29 | 353.0 (5.06%) | 24793 (-9.05%) | 9020 | 36.38 |
| 2025-08-22 | 336.0 (-2.18%) | 27261 (-7.99%) | 9050 | 33.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 343.5 (0.73%) | 29628 (2.01%) | 12982 | 43.82 |
| 2025-08-08 | 341.0 (3.65%) | 29044 (6.27%) | 15406 | 53.04 |
| 2025-08-01 | 329.0 (-7.06%) | 27331 (-21.8%) | 12573 | 46.0 |
| 2025-07-25 | 354.0 (2.61%) | 34951 (-36.38%) | 19078 | 54.58 |
| 2025-07-18 | 345.0 (12.75%) | 54939 (148.68%) | 29763 | 54.17 |
| 2025-07-11 | 306.0 (2.51%) | 22092 (-18.76%) | 9914 | 44.88 |
| 2025-07-04 | 298.5 (-3.55%) | 27195 (-79.01%) | 12430 | 45.71 |
| 2025-06-27 | 309.5 (5.27%) | 129535 (195.38%) | 88118 | 68.03 |
| 2025-06-20 | 294.0 (14.4%) | 43854 (42.44%) | 20220 | 46.11 |
| 2025-06-13 | 257.0 (-4.81%) | 30788 (13.27%) | 14711 | 47.78 |
| 2025-06-06 | 270.0 (7.14%) | 27182 (97.16%) | 11667 | 42.92 |
| 2025-05-29 | 252.0 (4.13%) | 13787 (-0.04%) | 5839 | 42.35 |
| 2025-05-23 | 242.0 (-4.54%) | 13793 (3.56%) | 5490 | 39.8 |
| 2025-05-16 | 253.5 (4.32%) | 13319 (40.12%) | 5196 | 39.01 |
| 2025-05-09 | 243.0 (-0.41%) | 9505 (-14.47%) | 4013 | 42.22 |
| 2025-05-02 | 244.0 (7.96%) | 11113 (-44.76%) | 4291 | 38.61 |
| 2025-04-25 | 226.0 (3.67%) | 20118 (17.27%) | 9444 | 46.94 |
| 2025-04-18 | 218.0 (9.55%) | 17155 (10.95%) | 7768 | 45.28 |
| 2025-04-11 | 199.0 (-17.43%) | 15461 (46.31%) | 5140 | 33.24 |
| 2025-04-02 | 241.0 (-2.23%) | 10567 (7.2%) | 4347 | 41.14 |
| 2025-03-28 | 246.5 (-5.56%) | 9857 (-39.97%) | 3281 | 33.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 261.0 (1.56%) | 16421 (-19.57%) | 6282 | 38.26 |
| 2025-03-14 | 257.0 (-4.81%) | 20418 (-46.88%) | 6709 | 32.86 |
| 2025-03-07 | 270.0 (-1.46%) | 38439 (24.95%) | 18548 | 48.25 |
| 2025-02-27 | 274.0 (2.62%) | 30763 (12.7%) | 15566 | 50.6 |
| 2025-02-21 | 267.0 (6.16%) | 27295 (-34.64%) | 12218 | 44.76 |
| 2025-02-14 | 251.5 (1.41%) | 41762 (97.74%) | 18827 | 45.08 |
| 2025-02-07 | 248.0 (-0.8%) | 21120 (-2.7%) | 7629 | 36.12 |
| 2025-01-22 | 250.0 (7.76%) | 21707 (77.03%) | 8479 | 39.06 |
| 2025-01-17 | 232.0 (-1.28%) | 12261 (-38.74%) | 5386 | 43.93 |
| 2025-01-10 | 235.0 (2.62%) | 20017 (-21.68%) | 6639 | 33.17 |
| 2025-01-03 | 229.0 (2.0%) | 25558 (104.88%) | 10000 | 39.13 |
| 2024-12-31 | 224.5 (2.05%) | 12474 (31.72%) | 7207 | 57.78 |
| 2024-12-27 | 220.0 (8.64%) | 9470 (-3.26%) | 3040 | 32.1 |
| 2024-12-20 | 202.5 (-5.37%) | 9789 (-34.89%) | 2278 | 23.27 |
| 2024-12-13 | 214.0 (-9.13%) | 15036 (-38.65%) | 3591 | 23.88 |
| 2024-12-06 | 235.5 (2.39%) | 24508 (102.15%) | 11718 | 47.81 |
| 2024-11-29 | 230.0 (-0.86%) | 12124 (-17.2%) | 5433 | 44.81 |
| 2024-11-22 | 232.0 (5.94%) | 14642 (62.16%) | 5299 | 36.19 |
| 2024-11-15 | 219.0 (-5.81%) | 9029 (-7.18%) | 3122 | 34.58 |
| 2024-11-08 | 232.5 (-0.21%) | 9728 (-3.8%) | 2992 | 30.76 |
| 2024-11-01 | 233.0 (1.3%) | 10113 (-43.01%) | 4228 | 41.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 230.0 (2.45%) | 17745 (58.65%) | 6244 | 35.19 |
| 2024-10-18 | 224.5 (1.58%) | 11184 (-21.89%) | 4669 | 41.75 |
| 2024-10-11 | 221.0 (-0.23%) | 14318 (32.39%) | 5290 | 36.95 |
| 2024-10-04 | 221.5 (3.99%) | 10815 (24.83%) | 3730 | 34.49 |
| 2024-09-27 | 213.0 (-1.16%) | 8664 (-1.91%) | 2765 | 31.91 |
| 2024-09-20 | 215.5 (5.9%) | 8832 (-51.68%) | 3344 | 37.86 |
| 2024-09-13 | 203.5 (-7.29%) | 18277 (18.28%) | 6693 | 36.62 |
| 2024-09-06 | 219.5 (-10.77%) | 15452 (12.07%) | 4072 | 26.35 |
| 2024-08-30 | 246.0 (-0.61%) | 13788 (-46.21%) | 3953 | 28.67 |
| 2024-08-23 | 247.5 (2.27%) | 25636 (16.86%) | 9634 | 37.58 |
| 2024-08-16 | 242.0 (9.01%) | 21938 (-8.46%) | 10202 | 46.5 |
| 2024-08-09 | 222.0 (-1.55%) | 23966 (51.81%) | 10697 | 44.63 |
| 2024-08-02 | 225.5 (-4.04%) | 15787 (-9.1%) | 6068 | 38.44 |
| 2024-07-26 | 235.0 (-5.62%) | 17367 (-45.67%) | 7926 | 45.64 |
| 2024-07-19 | 249.0 (7.33%) | 31964 (-13.3%) | 13771 | 43.08 |
| 2024-07-12 | 232.0 (-11.79%) | 36868 (-51.43%) | 12991 | 35.24 |
| 2024-07-05 | 263.0 (9.36%) | 75914 (44.31%) | 37060 | 48.82 |
| 2024-06-28 | 240.5 (6.89%) | 52603 (72.87%) | 22162 | 42.13 |
| 2024-06-21 | 225.0 (-3.02%) | 30429 (-15.4%) | 12150 | 39.93 |
| 2024-06-14 | 232.0 (4.27%) | 35968 (49.77%) | 15896 | 44.19 |
| 2024-06-07 | 222.5 (3.01%) | 24015 (37.43%) | 10192 | 42.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 216.0 (-0.92%) | 17475 (-63.74%) | 6697 | 38.32 |
| 2024-05-24 | 218.0 (-1.8%) | 48196 (73.56%) | 21997 | 45.64 |
| 2024-05-17 | 222.0 (-12.94%) | 27769 (-21.2%) | 11187 | 40.29 |
| 2024-05-10 | 255.0 (0.79%) | 35241 (7.02%) | 18736 | 53.17 |
| 2024-05-03 | 253.0 (-4.71%) | 32930 (5.67%) | 18656 | 56.65 |
| 2024-04-26 | 265.5 (-14.49%) | 31164 (42.37%) | 8486 | 27.23 |
| 2024-04-19 | 310.5 (-15.16%) | 21889 (-31.28%) | 0 | 0.0 |
| 2024-04-12 | 366.0 (29.1%) | 31851 (-59.23%) | 13997 | 43.95 |
| 2024-04-03 | 283.5 (17.88%) | 78119 (-41.56%) | 57267 | 73.31 |
| 2024-03-29 | 240.5 (15.9%) | 133669 (110.15%) | 82847 | 61.98 |
| 2024-03-22 | 207.5 (17.9%) | 63607 (32.78%) | 29092 | 45.74 |
| 2024-03-15 | 176.0 (2.62%) | 47905 (0.77%) | 16105 | 33.62 |
| 2024-03-08 | 171.5 (-2.28%) | 47538 (-1.45%) | 22328 | 46.97 |
| 2024-03-01 | 175.5 (5.72%) | 48237 (105.89%) | 25982 | 53.86 |
| 2024-02-23 | 166.0 (-0.3%) | 23428 (12.62%) | 8103 | 34.59 |
| 2024-02-16 | 166.5 (-1.19%) | 20803 (439.4%) | 10326 | 49.64 |
| 2024-02-05 | 168.5 (2.12%) | 3856 (-91.86%) | 1467 | 38.04 |
| 2024-02-02 | 165.0 (2.8%) | 47353 (126.02%) | 22534 | 47.59 |
| 2024-01-26 | 160.5 (-1.23%) | 20950 (-54.93%) | 5662 | 27.03 |
| 2024-01-19 | 162.5 (-2.4%) | 46480 (9.98%) | 24452 | 52.61 |
| 2024-01-12 | 166.5 (1.52%) | 42262 (49.05%) | 21476 | 50.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 164.0 (-3.53%) | 28353 (-46.41%) | 16768 | 59.14 |
| 2023-12-29 | 170.0 (8.28%) | 52907 (91.52%) | 29326 | 55.43 |
| 2023-12-22 | 157.0 (-0.95%) | 27625 (-64.33%) | 14755 | 53.41 |
| 2023-12-15 | 158.5 (9.69%) | 77448 (113.05%) | 43760 | 56.5 |
| 2023-12-08 | 144.5 (2.48%) | 36351 (-13.99%) | 16560 | 45.56 |
| 2023-12-01 | 141.0 (0.71%) | 42263 (-57.78%) | 19727 | 46.68 |
| 2023-11-24 | 140.0 (3.7%) | 100090 (68.38%) | 60859 | 60.8 |
| 2023-11-17 | 135.0 (1.89%) | 59441 (21.69%) | 28631 | 48.17 |
| 2023-11-10 | 132.5 (-3.64%) | 48847 (-33.79%) | 28071 | 57.47 |
| 2023-11-03 | 137.5 (4.17%) | 73775 (-41.03%) | 46657 | 63.24 |
| 2023-10-27 | 132.0 (13.79%) | 125104 (91.84%) | 91877 | 73.44 |
| 2023-10-20 | 116.0 (7.41%) | 65214 (223.95%) | 38919 | 59.68 |
| 2023-10-13 | 108.0 (1.41%) | 20130 (-71.54%) | 9860 | 48.98 |
| 2023-10-06 | 106.5 (-9.36%) | 70724 (-11.69%) | 46908 | 66.33 |
| 2023-09-28 | 117.5 (27.3%) | 80084 (437.87%) | 55049 | 68.74 |
| 2023-09-22 | 92.3 (1.54%) | 14889 (-35.78%) | 5052 | 33.93 |
| 2023-09-15 | 90.9 (-2.26%) | 23183 (-13.85%) | 10729 | 46.28 |
| 2023-09-08 | 93.0 (2.31%) | 26909 (5.89%) | 11527 | 42.84 |
| 2023-09-01 | 90.9 (-4.62%) | 25412 (-47.13%) | 10047 | 39.54 |
| 2023-08-25 | 95.3 (5.89%) | 48063 (9.48%) | 26573 | 55.29 |
| 2023-08-18 | 90.0 (14.94%) | 43901 (31.37%) | 23183 | 52.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 78.3 (7.41%) | 33418 (119.18%) | 13032 | 39.0 |
| 2023-08-04 | 72.9 (-4.58%) | 15246 (18.84%) | 5773 | 37.87 |
| 2023-07-28 | 76.4 (-2.55%) | 12829 (-28.18%) | 5242 | 40.86 |
| 2023-07-21 | 78.4 (-3.69%) | 17862 (-69.88%) | 8293 | 46.43 |
| 2023-07-14 | 81.4 (27.19%) | 59296 (162.29%) | 35167 | 59.31 |
| 2023-07-07 | 64.0 (4.75%) | 22607 (59.83%) | 9611 | 42.51 |
| 2023-06-30 | 61.1 (4.98%) | 14144 (318.3%) | 4833 | 34.17 |
| 2023-06-21 | 58.2 (0.69%) | 3381 (-85.93%) | 1058 | 31.29 |
| 2023-06-16 | 57.8 (-13.86%) | 24027 (5.9%) | 6812 | 28.35 |
| 2023-06-09 | 67.1 (10.36%) | 22689 (68.94%) | 9481 | 41.79 |
| 2023-06-02 | 60.8 (-4.85%) | 13430 (-16.88%) | 4930 | 36.71 |
| 2023-05-26 | 63.9 (0.0%) | 16156 (-65.07%) | 7498 | 46.41 |
| 2023-05-19 | 63.9 (10.55%) | 46251 (-45.06%) | 30505 | 65.96 |
| 2023-05-12 | 57.8 (25.24%) | 84183 (2313.76%) | 53752 | 63.85 |
| 2023-05-05 | 46.15 (1.76%) | 3487 (-25.82%) | 759 | 21.77 |
| 2023-04-28 | 45.35 (1.45%) | 4701 (-55.55%) | 896 | 19.06 |
| 2023-04-21 | 44.7 (-4.59%) | 10576 (15.2%) | 2492 | 23.56 |
| 2023-04-14 | 46.85 (-2.9%) | 9180 (-17.1%) | 1754 | 19.11 |
| 2023-04-07 | 48.25 (-0.41%) | 11074 (1.89%) | 3707 | 33.47 |
| 2023-03-31 | 48.45 (2.0%) | 10869 (-31.15%) | 2630 | 24.2 |
| 2023-03-24 | 47.5 (5.09%) | 15787 (7.43%) | 5794 | 36.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.2 (0.33%) | 14695 (39.25%) | 5497 | 37.41 |
| 2023-03-10 | 45.05 (-0.44%) | 10553 (-45.28%) | 2509 | 23.78 |
| 2023-03-03 | 45.25 (11.73%) | 19286 (195.61%) | 7905 | 40.99 |
| 2023-02-24 | 40.5 (2.4%) | 6524 (0.0%) | 679 | 10.41 |
| 2023-02-17 | 39.55 (-4.0%) | 6524 (21.49%) | 1174 | 18.0 |
| 2023-02-10 | 41.2 (-1.2%) | 5370 (-44.81%) | 1015 | 18.9 |
| 2023-02-03 | 41.7 (6.51%) | 9730 (183.66%) | 2127 | 21.86 |
| 2023-01-17 | 39.15 (-3.09%) | 3430 (-81.11%) | 846 | 24.66 |
| 2023-01-13 | 40.4 (1.38%) | 18155 (101.6%) | 8533 | 47.0 |
| 2023-01-06 | 39.85 (5.84%) | 9005 (-29.57%) | 2745 | 30.48 |
| 2022-12-30 | 37.65 (2.45%) | 12786 (136.22%) | 3983 | 31.15 |
| 2022-12-23 | 36.75 (-2.52%) | 5413 (-33.4%) | 1027 | 18.97 |
| 2022-12-16 | 37.7 (-0.13%) | 8127 (-54.58%) | 1432 | 17.62 |
| 2022-12-09 | 37.75 (6.34%) | 17894 (44.09%) | 5536 | 30.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。