6126 信音
- EPS 年複合成長率: 15.22% (110-106)
- 營業利益年複合成長率: 9.45% (110-106)
- 本益比: 12.49
- 本益成長比: 1.322
- 總報酬本益比: 1.165
- 近四季EPS總合: 1.89 (0.46,0.52,0.58,0.45)
- 融資餘額佔股本比例:4.6%
- 融資使用率: 18.42%
- 近期收盤價: 23.6 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
信音 | -22.0% | 33.0% | 39.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.6 | -15.93% | 19.84 | 22.82 | -3.31% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.09 | 30.40 | 26.58 | 24.82 | 27.31 | 24.12 | 13.71 | 19.63 | 23.17 |
營業利益率 | 10.33 | 12.47 | 7.03 | 4.89 | 9.04 | 4.20 | -10.62 | -2.76 | 1.55 |
折舊負擔比率 | 4.68 | 4.40 | 5.49 | 6.70 | 6.14 | 6.83 | 12.98 | 10.84 | 9.69 |
稅前淨利率 | 10.63 | 11.62 | 8.04 | 4.98 | 7.52 | 5.84 | -17.20 | -1.84 | 0.03 |
股東權益報酬率 | 16.48 | 17.49 | 11.76 | 4.83 | 11.30 | 9.25 | -27.84 | -2.19 | 0.04 |
資產報酬率 | 8.17 | 8.68 | 6.16 | 2.75 | 5.51 | 4.28 | -11.19 | -0.27 | 0.56 |
本業收入比 | 97.08 | 107.48 | 87.27 | 98.01 | 120.09 | 72.19 | 61.66 | 150.00 | 5800.00 |
業外獲益比 | 2.92 | -7.26 | 12.73 | 1.99 | -20.09 | 28.40 | 38.34 | -50.00 | -5700.00 |
無形資產佔淨值比 | 0.25 | 0.24 | 0.29 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.09 | 28.47 | 26.13 | 26.96 | 26.82 | 31.37 | 30.51 | 31.48 | 26.64 | 29.80 | 28.44 | 24.63 | 22.46 | 28.65 | 26.24 | 22.06 | 22.08 |
營業利益率 | 9.32 | 11.41 | 10.33 | 10.21 | 9.36 | 13.54 | 13.64 | 14.63 | 4.81 | 10.49 | 9.23 | 4.95 | 2.30 | 8.01 | 4.69 | 4.57 | 2.11 |
稅前淨利率 | 10.53 | 10.73 | 11.55 | 10.02 | 10.21 | 11.00 | 11.16 | 14.75 | 8.06 | 8.58 | 11.35 | 7.46 | 3.65 | 6.87 | 7.87 | 7.20 | -3.26 |
本業收入比 | 88.57 | 106.19 | 89.43 | 101.94 | 92.45 | 123.08 | 121.85 | 98.73 | 59.18 | 121.62 | 80.95 | 66.13 | 64.00 | 118.00 | 60.61 | 64.29 | -63.64 |
業外獲益比 | 11.43 | -6.19 | 10.57 | -1.94 | 8.49 | -23.08 | -21.85 | 0.64 | 40.82 | -21.62 | 19.05 | 33.87 | 36.00 | -16.00 | 40.91 | 37.50 | 163.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 558 | 272 | 564 | 152 | 395 | 342 | 503 | 488 | 372 |
自由現金流量(百萬) | 337 | 136 | 504 | -18 | 233 | 110 | 296 | 106 | -33 |
稅後淨利(百萬) | 247 | 259 | 165 | 53 | 133 | 97 | -375 | -31 | 2 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 72 | 200 | 181 | 23 | 154 | 111 | 69 | -18 | 110 | 290 | 142 | 196 | -63 | 76 | -7 | 48 | 35 |
自由現金流量(百萬) | 35 | 154 | 145 | -5 | 43 | 54 | 20 | 1 | 62 | 252 | 102 | 165 | -14 | 47 | -97 | 9 | 22 |
稅後淨利(百萬) | 56 | 66 | 74 | 57 | 51 | 63 | 72 | 94 | 29 | 45 | 58 | 35 | 28 | 25 | 27 | 42 | -41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4184 | 3799 | 3315 | 3029 | 3046 | 2897 | 2865 | 3588 | 3756 |
營業利益(百萬) | 432 | 474 | 233 | 148 | 275 | 122 | -304 | -99 | 58 |
稅後淨利(百萬) | 247 | 259 | 165 | 53 | 133 | 97 | -375 | -31 | 2 |
EPS(完全稀釋) | 1.97 | 2.02 | 1.22 | 0.37 | 0.97 | 0.72 | -3.34 | -0.27 | 0.01 |
營收成長率(%) | 10.13 | 14.60 | 9.44 | -0.56 | 5.14 | 1.12 | -20.15 | -4.47 | N/A |
營業利益成長率(%) | -8.86 | 103.43 | 57.43 | -46.18 | 125.41 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -4.63 | 56.97 | 211.32 | -60.15 | 37.11 | 125.87 | N/A | N/A | N/A |
EPS成長率(%) | -2.48 | 65.57 | 229.73 | -61.86 | 34.72 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1001 | 1050 | 1068 | 1024 | 1043 | 1061 | 1067 | 1061 | 610 | 859 | 926 | 838 | 693 | 732 | 844 | 780 | 674 |
營業利益(百萬) | 93 | 120 | 110 | 105 | 98 | 144 | 145 | 155 | 29 | 90 | 85 | 41 | 16 | 59 | 40 | 36 | 14 |
稅後淨利(百萬) | 56 | 66 | 74 | 57 | 51 | 63 | 72 | 94 | 29 | 45 | 58 | 35 | 28 | 25 | 27 | 42 | -41 |
EPS(完全稀釋) | 0.46 | 0.52 | 0.58 | 0.45 | 0.40 | 0.49 | 0.57 | 0.74 | 0.22 | 0.33 | 0.43 | 0.26 | 0.21 | 0.19 | 0.21 | 0.34 | -0.35 |
去年同期營收成長率(%) | -4.03 | -1.04 | 0.09 | -3.49 | 70.98 | 23.52 | 15.23 | 26.61 | -11.98 | 17.35 | 9.72 | 7.44 | 2.82 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -5.10 | -16.67 | -24.14 | -32.26 | 237.93 | 60.00 | 70.59 | 278.05 | 81.25 | 52.54 | 112.50 | 13.89 | 14.29 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 9.80 | 4.76 | 2.78 | -39.36 | 75.86 | 40.00 | 24.14 | 168.57 | 3.57 | 80.00 | 114.81 | -16.67 | 168.29 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 15.00 | 6.12 | 1.75 | -39.19 | 81.82 | 48.48 | 32.56 | 184.62 | 4.76 | 73.68 | 104.76 | -23.53 | 160.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -4.67 | -1.69 | 4.30 | -1.82 | -1.70 | -0.56 | 0.57 | 73.93 | -28.99 | -7.24 | 10.50 | 20.92 | -5.33 | -13.27 | 8.21 | 15.73 | 0.00 |
較上季營業利益成長率(%) | -22.50 | 9.09 | 4.76 | 7.14 | -31.94 | -0.69 | -6.45 | 434.48 | -67.78 | 5.88 | 107.32 | 156.25 | -72.88 | 47.50 | 11.11 | 157.14 | 0.00 |
較上季稅後淨利成長率(%) | -15.15 | -10.81 | 29.82 | 11.76 | -19.05 | -12.50 | -23.40 | 224.14 | -35.56 | -22.41 | 65.71 | 25.00 | 12.00 | -7.41 | -35.71 | 202.44 | 0.00 |
較上季EPS成長率(%) | -11.54 | -10.34 | 28.89 | 12.50 | -18.37 | -14.04 | -22.97 | 236.36 | -33.33 | -23.26 | 65.38 | 23.81 | 10.53 | -9.52 | -38.24 | 197.14 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.22 | -14.91 | -6.7 | 2019/12 | -15.34 | 24.01 | 9.45 |
2022/3 | 37.27 | -0.29 | -3.97 | 2019/11 | 11.34 | 24.18 | 8.32 |
2022/1~2 | -25.48 | -6.02 | -6.01 | 2019/10 | -9.75 | 10.12 | 6.74 |
2021/12 | -6.23 | 0.22 | 10.13 | 2019/9 | 4.35 | 8.59 | 6.36 |
2021/11 | 16.5 | -0.83 | 11.14 | 2019/8 | 3.34 | 1.14 | 6.03 |
2021/10 | -8.54 | -2.61 | 12.62 | 2019/7 | -6.53 | 16.04 | 6.89 |
2021/9 | -1.38 | -11.07 | 14.47 | 2019/6 | 12.87 | 13.09 | 5.3 |
2021/8 | -0.17 | 4.07 | 18.79 | 2019/5 | 13.05 | -3.67 | 3.46 |
2021/7 | 4.72 | 9.5 | 21.32 | 2019/4 | 2.03 | 14.96 | 5.78 |
2021/6 | 2.1 | -5.63 | 23.63 | 2019/3 | 36.05 | 0.98 | 2.87 |
2021/5 | -3.46 | -4.03 | 31.74 | 2019/1~2 | -35.55 | 3.91 | 3.9 |
2021/4 | -6.51 | -0.87 | 44.74 | 2018/12 | -15.22 | -8.37 | -0.56 |
2021/3 | 38.33 | 24.86 | 70.91 | 2018/11 | -1.26 | -2.21 | 0.09 |
2021/1~2 | -33.5 | 114.66 | 114.65 | 2018/10 | -11.01 | 17.53 | 0.32 |
2020/12 | -7.22 | 30.6 | 14.59 | 2018/9 | -2.79 | -1.95 | -1.3 |
2020/11 | 14.42 | 19.17 | 13.17 | 2018/8 | 18.56 | 3.22 | -1.2 |
2020/10 | -16.49 | 15.97 | 12.47 | 2018/7 | -8.91 | -6.66 | -1.94 |
2020/9 | 15.42 | 25.33 | 12.06 | 2018/6 | -3.85 | 1.47 | -1.07 |
2020/8 | 5.03 | 13.32 | 10.09 | 2018/5 | 34.92 | 11.68 | -1.66 |
2020/7 | -9.75 | 11.49 | 9.56 | 2018/4 | -10.37 | -10.35 | -5.33 |
2020/6 | 3.84 | 15.47 | 9.18 | 2018/3 | 31.79 | -12.69 | -3.62 |
2020/5 | -0.29 | 25.52 | 7.56 | 2018/1~2 | -28.68 | 2.19 | 2.19 |
2020/4 | 17.75 | 42.32 | 2.25 | 2017/12 | -9.52 | 1.32 | 4.91 |
2020/3 | 193.43 | 23.31 | -11.96 | 2017/11 | 18.67 | -5.59 | 5.22 |
2020/1~2 | -52.13 | -30.78 | -30.77 | 2017/10 | -25.76 | -8.9 | 6.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
105.0 | 106.0 | -0.943 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
113.0 | 117.0 | -3.418 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
123.0 | 119.0 | 3.3613 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.46 | 0.52 | -0.115 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.86 | 2.85 | 2.89 | 2.77 | 2.80 | 2.71 | 2.44 | 2.51 | 2.35 |
存貨周轉率 | 5.02 | 5.35 | 5.82 | 5.31 | 5.82 | 5.85 | 6.15 | 6.12 | 5.92 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.70 | 0.74 | 0.76 | 0.72 | 0.71 | 0.71 | 0.76 | 0.92 | 0.56 | 0.69 | 0.76 | 0.77 | 0.64 | 0.63 | 0.73 | 0.74 | 0.65 |
存貨周轉率 | 1.22 | 1.26 | 1.37 | 1.21 | 1.22 | 1.45 | 1.72 | 1.72 | 1.13 | 1.58 | 1.85 | 1.69 | 1.28 | 1.20 | 1.51 | 1.65 | 1.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.51 | 0.51 | 0.49 | 0.53 | 0.58 | 0.60 | 0.56 | 0.59 |
金融負債(百萬) | 386 | 350 | 432 | 414 | 522 | 569 | 880 | 996 | 1131 |
營收淨額(百萬) | 4184 | 3799 | 3315 | 3029 | 3046 | 2897 | 2865 | 3588 | 3756 |
利息保障倍數 | 78.16 | 66.88 | 23.70 | 10.93 | 13.15 | 9.13 | -18.90 | -0.94 | 1.04 |
長期銀行借款占稅後淨利比 | 0.23 | 0.36 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4184 | 3799 | 3315 | 3029 | 3046 | 2897 | 2865 | 3588 | 3756 |
推銷費用(百萬) | 308 | 311 | 303 | 287 | 265 | 300 | 325 | 395 | 370 |
管理費用(百萬) | 273 | 237 | 214 | 182 | 183 | 180 | 231 | 244 | 278 |
研發費(百萬) | 120 | 133 | 136 | 131 | 108 | 97 | 141 | 164 | 164 |
推銷費用率(%) | 7.36 | 8.19 | 9.14 | 9.48 | 8.70 | 10.36 | 11.34 | 11.01 | 9.85 |
管理費用率(%) | 6.52 | 6.24 | 6.46 | 6.01 | 6.01 | 6.21 | 8.06 | 6.80 | 7.40 |
研發費用率(%) | 2.87 | 3.50 | 4.10 | 4.32 | 3.55 | 3.35 | 4.92 | 4.57 | 4.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1001 | 1050 | 1068 | 1024 | 1043 | 1061 | 1067 | 1061 | 610 | 859 | 926 | 838 | 693 | 732 | 844 | 780 | 674 |
推銷費用(百萬) | 60 | 79 | 66 | 78 | 85 | 87 | 90 | 83 | 51 | 75 | 82 | 73 | 73 | 73 | 91 | 57 | 66 |
管理費用(百萬) | 74 | 68 | 74 | 65 | 66 | 65 | 54 | 65 | 52 | 58 | 61 | 58 | 38 | 48 | 48 | 46 | 40 |
研發費(百萬) | 34 | 31 | 30 | 28 | 32 | 37 | 38 | 32 | 27 | 32 | 35 | 34 | 34 | 31 | 38 | 33 | 28 |
推銷費用率(%) | 5.99 | 7.52 | 6.18 | 7.62 | 8.15 | 8.20 | 8.43 | 7.82 | 8.36 | 8.73 | 8.86 | 8.71 | 10.53 | 9.97 | 10.78 | 7.31 | 9.79 |
管理費用率(%) | 7.39 | 6.48 | 6.93 | 6.35 | 6.33 | 6.13 | 5.06 | 6.13 | 8.52 | 6.75 | 6.59 | 6.92 | 5.48 | 6.56 | 5.69 | 5.90 | 5.93 |
研發費用率(%) | 3.40 | 2.95 | 2.81 | 2.73 | 3.07 | 3.49 | 3.56 | 3.02 | 4.43 | 3.73 | 3.78 | 4.06 | 4.91 | 4.23 | 4.50 | 4.23 | 4.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6126-信音 | O | O | O | X | X | O | O | X | X | X |
20年 | 12.28億 | 31.57% | 51.48% | 22.45% | 71.91% | 476百萬 | 15.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 23.6 | 18.42% |
2022-05-18 | 23.4 | 18.40% |
2022-05-17 | 23.35 | 18.56% |
2022-05-16 | 23.1 | 18.62% |
2022-05-13 | 23.0 | 18.84% |
2022-05-12 | 22.75 | 18.88% |
2022-05-11 | 23.3 | 18.97% |
2022-05-10 | 23.7 | 19.14% |
2022-05-09 | 22.7 | 19.10% |
2022-05-06 | 22.8 | 19.09% |
2022-05-05 | 23.2 | 19.11% |
2022-05-04 | 22.8 | 19.14% |
2022-05-03 | 22.8 | 19.12% |
2022-04-29 | 23.0 | 19.20% |
2022-04-28 | 23.05 | 19.15% |
2022-04-27 | 22.05 | 19.05% |
2022-04-26 | 22.9 | 19.27% |
2022-04-25 | 23.5 | 19.45% |
2022-04-22 | 24.4 | 19.53% |
2022-04-21 | 24.9 | 19.61% |
2022-04-20 | 24.65 | 19.66% |
2022-04-19 | 24.3 | 19.73% |
2022-04-18 | 24.1 | 19.68% |
2022-04-15 | 24.6 | 19.71% |
2022-04-14 | 25.0 | 19.68% |
2022-04-13 | 25.25 | 19.84% |
2022-04-12 | 24.8 | 19.79% |
2022-04-11 | 24.95 | 19.80% |
2022-04-08 | 25.5 | 19.96% |
2022-04-07 | 25.1 | 20.11% |
2022-04-06 | 25.3 | 20.23% |
2022-04-01 | 25.55 | 20.16% |
2022-03-31 | 25.6 | 20.14% |
2022-03-30 | 25.8 | 20.15% |
2022-03-29 | 25.8 | 20.17% |
2022-03-28 | 25.2 | 19.97% |
2022-03-25 | 25.4 | 19.99% |
2022-03-24 | 25.6 | 19.96% |
2022-03-23 | 25.65 | 19.98% |
2022-03-22 | 25.7 | 19.91% |
2022-03-21 | 25.45 | 19.78% |
2022-03-18 | 25.15 | 19.77% |
2022-03-17 | 25.0 | 19.78% |
2022-03-16 | 24.3 | 19.69% |
2022-03-15 | 24.65 | 19.84% |
2022-03-14 | 25.1 | 19.89% |
2022-03-11 | 25.25 | 20.02% |
2022-03-10 | 25.65 | 20.05% |
2022-03-09 | 25.15 | 20.31% |
2022-03-08 | 24.75 | 20.33% |
2022-03-07 | 25.7 | 20.61% |
2022-03-04 | 26.5 | 20.46% |
2022-03-03 | 26.9 | 20.63% |
2022-03-02 | 27.1 | 20.57% |
2022-03-01 | 26.6 | 20.60% |
2022-02-25 | 26.25 | 20.60% |
2022-02-24 | 26.05 | 20.57% |
2022-02-23 | 27.0 | 20.94% |
2022-02-22 | 26.7 | 21.05% |
2022-02-21 | 27.15 | 21.73% |
2022-02-18 | 27.3 | 21.67% |
2022-02-17 | 27.2 | 21.86% |
2022-02-16 | 26.75 | 21.27% |
2022-02-15 | 26.6 | 21.30% |
2022-02-14 | 26.55 | 21.33% |
2022-02-11 | 27.1 | 21.79% |
2022-02-10 | 27.35 | 21.95% |
2022-02-09 | 27.6 | 21.91% |
2022-02-08 | 27.5 | 21.79% |
2022-02-07 | 26.8 | 21.91% |
2022-01-26 | 26.15 | 21.83% |
2022-01-25 | 26.1 | 22.07% |
2022-01-24 | 26.6 | 22.17% |
2022-01-21 | 27.15 | 24.48% |
2022-01-20 | 27.7 | 24.61% |
2022-01-19 | 27.8 | 24.31% |
2022-01-18 | 28.2 | 24.42% |
2022-01-17 | 28.5 | 24.15% |
2022-01-14 | 28.35 | 24.09% |
2022-01-13 | 29.05 | 24.74% |
2022-01-12 | 29.5 | 25.13% |
2022-01-11 | 29.2 | 25.82% |
2022-01-10 | 30.65 | 27.38% |
2022-01-07 | 30.55 | 28.19% |
2022-01-06 | 31.85 | 27.22% |
2022-01-05 | 30.75 | 27.37% |
2022-01-04 | 31.2 | 26.96% |
2022-01-03 | 30.35 | 27.69% |
2021-12-30 | 32.0 | 28.91% |
2021-12-29 | 31.55 | 29.34% |
2021-12-28 | 30.1 | 26.97% |
2021-12-27 | 30.4 | 28.57% |
2021-12-24 | 28.25 | 22.88% |
2021-12-23 | 28.6 | 22.37% |
2021-12-22 | 27.95 | 22.29% |
2021-12-21 | 28.0 | 22.63% |
2021-12-20 | 27.95 | 22.64% |
2021-12-17 | 27.55 | 22.76% |
2021-12-16 | 28.05 | 23.05% |
2021-12-15 | 28.2 | 23.24% |
2021-12-14 | 27.7 | 23.50% |
2021-12-13 | 28.5 | 23.34% |
2021-12-10 | 28.85 | 23.38% |
2021-12-09 | 28.15 | 23.74% |
2021-12-08 | 28.75 | 23.48% |
2021-12-07 | 28.35 | 24.06% |
2021-12-06 | 28.95 | 24.31% |
2021-12-03 | 28.8 | 25.39% |
2021-12-02 | 28.2 | 24.91% |
2021-12-01 | 29.25 | 24.51% |
2021-11-30 | 27.5 | 23.07% |
2021-11-29 | 26.7 | 22.77% |
2021-11-26 | 26.8 | 23.21% |
2021-11-25 | 27.5 | 23.83% |
2021-11-24 | 28.0 | 24.04% |
2021-11-23 | 27.35 | 24.48% |
2021-11-22 | 27.85 | 24.58% |
2021-11-19 | 27.75 | 24.51% |
2021-11-18 | 28.55 | 25.07% |
2021-11-17 | 29.5 | 25.77% |
2021-11-16 | 28.75 | 25.77% |
2021-11-15 | 28.5 | 24.90% |
2021-11-12 | 28.5 | 25.05% |
2021-11-11 | 27.6 | 24.96% |
2021-11-10 | 27.0 | 24.63% |
2021-11-09 | 26.65 | 25.40% |
2021-11-08 | 27.1 | 25.23% |
2021-11-05 | 28.05 | 26.40% |
2021-11-04 | 27.45 | 23.51% |
2021-11-03 | 26.75 | 23.34% |
2021-11-02 | 25.75 | 23.11% |
2021-11-01 | 26.35 | 23.71% |
2021-10-29 | 25.6 | 22.91% |
2021-10-28 | 25.8 | 23.48% |
2021-10-27 | 26.8 | 23.90% |
2021-10-26 | 26.95 | 23.69% |
2021-10-25 | 26.4 | 23.00% |
2021-10-22 | 26.25 | 23.00% |
2021-10-21 | 27.0 | 23.33% |
2021-10-20 | 28.2 | 24.20% |
2021-10-19 | 27.7 | 23.99% |
2021-10-18 | 25.2 | 23.24% |
2021-10-15 | 25.1 | 23.32% |
2021-10-14 | 24.3 | 23.29% |
2021-10-13 | 24.35 | 23.15% |
2021-10-12 | 25.35 | 24.37% |
2021-10-08 | 26.25 | 24.36% |
2021-10-07 | 26.65 | 24.31% |
2021-10-06 | 25.3 | 22.56% |
2021-10-05 | 26.0 | 23.62% |
2021-10-04 | 25.55 | 22.63% |
2021-10-01 | 27.9 | 23.90% |
2021-09-30 | 31.0 | 27.44% |
2021-09-29 | 31.4 | 24.89% |
2021-09-28 | 30.9 | 23.37% |
2021-09-27 | 31.5 | 22.15% |
2021-09-24 | 30.9 | 20.67% |
2021-09-23 | 28.85 | 20.57% |
2021-09-22 | 26.25 | 17.91% |
2021-09-17 | 23.9 | 15.18% |
2021-09-16 | 23.8 | 15.00% |
2021-09-15 | 24.25 | 15.40% |
2021-09-14 | 24.35 | 15.39% |
2021-09-13 | 24.45 | 15.38% |
2021-09-10 | 24.45 | 15.43% |
2021-09-09 | 24.45 | 15.43% |
2021-09-08 | 24.35 | 15.60% |
2021-09-07 | 24.9 | 15.58% |
2021-09-06 | 24.1 | 15.65% |
2021-09-03 | 24.7 | 15.76% |
2021-09-02 | 24.8 | 16.28% |
2021-09-01 | 25.45 | 15.90% |
2021-08-31 | 25.6 | 15.39% |
2021-08-30 | 24.85 | 15.18% |
2021-08-27 | 25.25 | 15.87% |
2021-08-26 | 26.0 | 15.61% |
2021-08-25 | 23.65 | 14.03% |
2021-08-24 | 23.3 | 13.91% |
2021-08-23 | 23.35 | 13.91% |
2021-08-20 | 22.5 | 13.94% |
2021-08-19 | 23.0 | 14.23% |
2021-08-18 | 23.75 | 14.17% |
2021-08-17 | 23.55 | 14.05% |
2021-08-16 | 23.45 | 14.03% |
2021-08-13 | 23.9 | 14.02% |
2021-08-12 | 23.95 | 14.01% |
2021-08-11 | 23.5 | 14.07% |
2021-08-10 | 24.05 | 14.07% |
2021-08-09 | 24.05 | 14.07% |
2021-08-06 | 23.75 | 14.14% |
2021-08-05 | 23.45 | 14.14% |
2021-08-04 | 23.45 | 14.12% |
2021-08-03 | 22.85 | 14.31% |
2021-08-02 | 22.65 | 14.33% |
2021-07-30 | 22.7 | 14.33% |
2021-07-29 | 22.75 | 14.41% |
2021-07-28 | 22.25 | 14.46% |
2021-07-27 | 22.95 | 14.67% |
2021-07-26 | 23.15 | 14.74% |
2021-07-23 | 22.9 | 14.68% |
2021-07-22 | 23.25 | 14.70% |
2021-07-21 | 23.0 | 14.66% |
2021-07-20 | 23.0 | 14.65% |
2021-07-19 | 23.55 | 14.34% |
2021-07-16 | 23.75 | 14.23% |
2021-07-15 | 23.7 | 14.48% |
2021-07-14 | 23.4 | 14.51% |
2021-07-13 | 23.6 | 14.51% |
2021-07-12 | 23.95 | 14.55% |
2021-07-09 | 24.0 | 14.26% |
2021-07-08 | 24.25 | 14.38% |
2021-07-07 | 25.55 | 14.44% |
2021-07-06 | 25.6 | 14.24% |
2021-07-05 | 25.8 | 14.41% |
2021-07-02 | 25.0 | 14.33% |
2021-07-01 | 24.7 | 14.44% |
2021-06-30 | 24.85 | 14.51% |
2021-06-29 | 24.65 | 14.51% |
2021-06-28 | 24.8 | 14.49% |
2021-06-25 | 24.7 | 14.43% |
2021-06-24 | 24.7 | 14.34% |
2021-06-23 | 24.2 | 14.27% |
2021-06-22 | 23.7 | 14.23% |
2021-06-21 | 23.25 | 14.02% |
2021-06-18 | 23.8 | 14.30% |
2021-06-17 | 23.5 | 14.24% |
2021-06-16 | 23.1 | 14.26% |
2021-06-15 | 23.35 | 14.29% |
2021-06-11 | 23.5 | 14.19% |
2021-06-10 | 23.9 | 14.09% |
2021-06-09 | 23.95 | 13.96% |
2021-06-08 | 24.15 | 13.91% |
2021-06-07 | 24.2 | 13.92% |
2021-06-04 | 24.55 | 13.85% |
2021-06-03 | 24.85 | 13.89% |
2021-06-02 | 25.0 | 13.97% |
2021-06-01 | 25.35 | 13.90% |
2021-05-31 | 25.15 | 13.81% |
2021-05-28 | 24.4 | 13.90% |
2021-05-27 | 24.45 | 13.80% |
信音(6126.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
信音(6126.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6126)信音之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
信音(6126)個股即時資訊- 成交價: 23.10, 漲跌: -0.20.
6126信音股價及個股總覽,23.30漲跌幅-1.69%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。信音歷史行情,漲跌,成交量,成交金額,本益比.
信音(6126)個股即時資訊- 成交價: --, 漲跌: --
信音(6126) 上櫃股票, 股價23.30, 漲跌0.40, 提供股價走勢, 以及信音(6126)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有信音的相關 ...
6126信音現金股利殖利率5.49%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.