| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.05 (-0.68%) | 88 (54.39%) | 5 | 5.68 | 0.07% | 0.35% | 1.99% |
| 2025-07-03 | 22.2 (0.45%) | 57 (-29.63%) | 7 | 12.28 | 0.04% | 0.33% | 1.98% |
| 2025-07-02 | 22.1 (-0.45%) | 81 (-49.38%) | 3 | 3.7 | 0.06% | 0.36% | 2.1% |
| 2025-07-01 | 22.2 (0.0%) | 160 (150.0%) | 8 | 5.0 | 0.13% | 0.41% | 2.14% |
| 2025-06-30 | 22.2 (-0.67%) | 64 (14.29%) | 3 | 4.69 | 0.05% | 0.38% | 2.11% |
| 2025-06-27 | 22.35 (0.0%) | 56 (-46.15%) | 1 | 1.79 | 0.04% | 0.4% | 2.22% |
| 2025-06-26 | 22.35 (0.9%) | 104 (-23.53%) | 18 | 17.31 | 0.08% | 0.57% | 2.23% |
| 2025-06-25 | 22.15 (1.84%) | 136 (5.43%) | 11 | 8.09 | 0.11% | 0.59% | 2.23% |
| 2025-06-24 | 21.75 (1.64%) | 129 (48.28%) | 20 | 15.5 | 0.1% | 0.58% | 2.2% |
| 2025-06-23 | 21.4 (-0.93%) | 87 (-68.48%) | 7 | 8.05 | 0.07% | 0.55% | 2.17% |
| 2025-06-20 | 21.6 (-3.14%) | 276 (117.32%) | 34 | 12.32 | 0.22% | 0.59% | 2.17% |
| 2025-06-19 | 22.3 (-1.76%) | 127 (5.83%) | 1 | 0.79 | 0.1% | 0.47% | 2.02% |
| 2025-06-18 | 22.7 (0.67%) | 120 (37.93%) | 3 | 2.5 | 0.09% | 0.48% | 2.04% |
| 2025-06-17 | 22.55 (-0.44%) | 87 (-39.16%) | 2 | 2.3 | 0.07% | 0.51% | 2.04% |
| 2025-06-16 | 22.65 (0.0%) | 143 (21.19%) | 14 | 9.79 | 0.11% | 0.67% | 2.16% |
| 2025-06-13 | 22.65 (-1.52%) | 118 (-18.06%) | 12 | 10.17 | 0.09% | 0.64% | 2.21% |
| 2025-06-12 | 23.0 (1.1%) | 144 (-13.25%) | 5 | 3.47 | 0.11% | 0.62% | 2.23% |
| 2025-06-11 | 22.75 (-0.66%) | 166 (-42.56%) | 2 | 1.2 | 0.13% | 0.66% | 2.23% |
| 2025-06-10 | 22.9 (-0.87%) | 289 (175.24%) | 50 | 17.3 | 0.23% | 0.64% | 2.24% |
| 2025-06-09 | 23.1 (0.65%) | 105 (23.53%) | 21 | 20.0 | 0.08% | 0.51% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.95 (-0.22%) | 85 (-58.33%) | 1 | 1.18 | 0.07% | 0.59% | 2.13% |
| 2025-06-05 | 23.0 (-0.65%) | 204 (54.55%) | 40 | 19.61 | 0.16% | 0.58% | 2.14% |
| 2025-06-04 | 23.15 (0.65%) | 132 (8.2%) | 7 | 5.3 | 0.1% | 0.5% | 2.02% |
| 2025-06-03 | 23.0 (0.0%) | 122 (-41.06%) | 9 | 7.38 | 0.1% | 0.47% | 2.02% |
| 2025-06-02 | 23.0 (-2.54%) | 207 (179.73%) | 7 | 3.38 | 0.16% | 0.44% | 2.15% |
| 2025-05-29 | 23.6 (-0.21%) | 74 (-28.85%) | 1 | 1.35 | 0.06% | 0.35% | 2.07% |
| 2025-05-28 | 23.65 (0.0%) | 104 (15.56%) | 6 | 5.77 | 0.08% | 0.35% | 2.15% |
| 2025-05-27 | 23.65 (0.42%) | 90 (-3.23%) | 0 | 0.0 | 0.07% | 0.4% | 2.14% |
| 2025-05-26 | 23.55 (-1.26%) | 93 (8.14%) | 12 | 12.9 | 0.07% | 0.42% | 2.21% |
| 2025-05-23 | 23.85 (0.0%) | 86 (7.5%) | 2 | 2.33 | 0.07% | 0.54% | 2.32% |
| 2025-05-22 | 23.85 (-0.21%) | 80 (-51.22%) | 5 | 6.25 | 0.06% | 0.63% | 2.35% |
| 2025-05-21 | 23.9 (0.0%) | 164 (36.67%) | 12 | 7.32 | 0.13% | 0.68% | 2.37% |
| 2025-05-20 | 23.9 (0.0%) | 120 (-50.0%) | 11 | 9.17 | 0.09% | 0.66% | 2.42% |
| 2025-05-19 | 23.9 (-3.24%) | 240 (16.5%) | 13 | 5.42 | 0.19% | 0.72% | 2.48% |
| 2025-05-16 | 24.7 (-0.4%) | 206 (53.73%) | 8 | 3.88 | 0.16% | 0.61% | 2.4% |
| 2025-05-15 | 24.8 (0.0%) | 134 (-6.94%) | 3 | 2.24 | 0.1% | 0.56% | 2.38% |
| 2025-05-14 | 24.8 (0.61%) | 144 (-24.21%) | 1 | 0.69 | 0.11% | 0.53% | 2.46% |
| 2025-05-13 | 24.65 (0.2%) | 190 (74.31%) | 33 | 17.37 | 0.15% | 0.46% | 2.58% |
| 2025-05-12 | 24.6 (2.07%) | 109 (-23.78%) | 5 | 4.59 | 0.09% | 0.41% | 2.71% |
| 2025-05-09 | 24.1 (1.9%) | 143 (47.42%) | 23 | 16.08 | 0.11% | 0.55% | 2.9% |
| 2025-05-08 | 23.65 (1.28%) | 97 (86.54%) | 10 | 10.31 | 0.08% | 0.52% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.35 (0.0%) | 52 (-57.38%) | 2 | 3.85 | 0.04% | 0.58% | 4.08% |
| 2025-05-06 | 23.35 (0.21%) | 122 (-57.93%) | 6 | 4.92 | 0.1% | 0.62% | 5.37% |
| 2025-05-05 | 23.3 (-3.12%) | 290 (184.31%) | 45 | 15.52 | 0.23% | 0.66% | 5.31% |
| 2025-05-02 | 24.05 (1.26%) | 102 (-42.7%) | 8 | 7.84 | 0.08% | 0.62% | 5.23% |
| 2025-04-30 | 23.75 (-1.86%) | 178 (85.42%) | 16 | 8.99 | 0.14% | 0.63% | 5.39% |
| 2025-04-29 | 24.2 (0.41%) | 96 (-46.07%) | 3 | 3.12 | 0.08% | 0.58% | 6.08% |
| 2025-04-28 | 24.1 (3.43%) | 178 (-24.58%) | 16 | 8.99 | 0.14% | 0.69% | 6.42% |
| 2025-04-25 | 23.3 (2.64%) | 236 (95.04%) | 44 | 18.64 | 0.18% | 0.69% | 6.4% |
| 2025-04-24 | 22.7 (1.57%) | 121 (9.01%) | 8 | 6.61 | 0.09% | 0.62% | 6.34% |
| 2025-04-23 | 22.35 (1.59%) | 111 (-51.74%) | 9 | 8.11 | 0.09% | 0.67% | 6.42% |
| 2025-04-22 | 22.0 (-0.68%) | 230 (22.99%) | 58 | 25.22 | 0.18% | 0.76% | 6.45% |
| 2025-04-21 | 22.15 (-1.34%) | 187 (36.5%) | 14 | 7.49 | 0.15% | 0.82% | 6.42% |
| 2025-04-18 | 22.45 (0.45%) | 137 (-27.13%) | 17 | 12.41 | 0.11% | 0.95% | 6.4% |
| 2025-04-17 | 22.35 (-0.22%) | 188 (-17.18%) | 38 | 20.21 | 0.15% | 1.12% | 6.49% |
| 2025-04-16 | 22.4 (-2.18%) | 227 (-26.3%) | 32 | 14.1 | 0.18% | 1.22% | 6.42% |
| 2025-04-15 | 22.9 (7.01%) | 308 (-13.48%) | 70 | 22.73 | 0.24% | 2.16% | 6.41% |
| 2025-04-14 | 21.4 (3.13%) | 356 (1.71%) | 105 | 29.49 | 0.28% | 3.24% | 6.37% |
| 2025-04-11 | 20.75 (1.22%) | 350 (11.11%) | 60 | 17.14 | 0.27% | 3.01% | 6.22% |
| 2025-04-10 | 20.5 (9.92%) | 315 (-78.06%) | 57 | 18.1 | 0.25% | 2.88% | 6.19% |
| 2025-04-09 | 18.65 (-9.9%) | 1436 (-15.03%) | 399 | 27.79 | 1.12% | 2.87% | 6.25% |
| 2025-04-08 | 20.7 (-9.8%) | 1690 (3029.63%) | 221 | 13.08 | 1.32% | 2.58% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.95 (-10.0%) | 54 (-70.65%) | 0 | 0.0 | 0.04% | 1.67% | 4.36% |
| 2025-04-02 | 25.5 (0.59%) | 184 (-39.87%) | 22 | 11.96 | 0.14% | 1.75% | 4.54% |
| 2025-04-01 | 25.35 (0.0%) | 306 (-71.05%) | 59 | 19.28 | 0.24% | 1.73% | 4.5% |
| 2025-03-31 | 25.35 (-4.34%) | 1057 (99.81%) | 109 | 10.31 | 0.83% | 1.66% | 4.4% |
| 2025-03-28 | 26.5 (-2.03%) | 529 (224.54%) | 7 | 1.32 | 0.41% | 0.95% | 3.73% |
| 2025-03-27 | 27.05 (-0.92%) | 163 (8.67%) | 14 | 8.59 | 0.13% | 0.69% | 3.44% |
| 2025-03-26 | 27.3 (0.18%) | 150 (-34.21%) | 22 | 14.67 | 0.12% | 0.69% | 3.39% |
| 2025-03-25 | 27.25 (-1.62%) | 228 (53.02%) | 29 | 12.72 | 0.18% | 0.77% | 3.42% |
| 2025-03-24 | 27.7 (-1.42%) | 149 (-22.4%) | 7 | 4.7 | 0.12% | 0.67% | 3.32% |
| 2025-03-21 | 28.1 (0.54%) | 192 (20.75%) | 10 | 5.21 | 0.15% | 0.72% | 3.35% |
| 2025-03-20 | 27.95 (1.27%) | 159 (-38.61%) | 10 | 6.29 | 0.12% | 0.77% | 3.35% |
| 2025-03-19 | 27.6 (0.18%) | 259 (184.62%) | 47 | 18.15 | 0.2% | 0.77% | 3.44% |
| 2025-03-18 | 27.55 (-0.18%) | 91 (-57.28%) | 5 | 5.49 | 0.07% | 0.82% | 3.49% |
| 2025-03-17 | 27.6 (1.47%) | 213 (-18.7%) | 22 | 10.33 | 0.17% | 1.05% | 3.74% |
| 2025-03-14 | 27.2 (1.12%) | 262 (62.73%) | 66 | 25.19 | 0.21% | 1.05% | 3.77% |
| 2025-03-13 | 26.9 (-1.47%) | 161 (-49.37%) | 38 | 23.6 | 0.13% | 1.24% | 3.71% |
| 2025-03-12 | 27.3 (1.49%) | 318 (-17.62%) | 53 | 16.67 | 0.25% | 1.33% | 3.75% |
| 2025-03-11 | 26.9 (0.19%) | 386 (77.06%) | 103 | 26.68 | 0.3% | 1.18% | 3.66% |
| 2025-03-10 | 26.85 (0.37%) | 218 (-56.05%) | 19 | 8.72 | 0.17% | 1.02% | 3.45% |
| 2025-03-07 | 26.75 (-2.01%) | 496 (77.78%) | 53 | 10.69 | 0.39% | 1.01% | 3.49% |
| 2025-03-06 | 27.3 (-1.44%) | 279 (109.77%) | 69 | 24.73 | 0.22% | 0.74% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.7 (0.36%) | 133 (-27.32%) | 19 | 14.29 | 0.1% | 0.6% | 3.21% |
| 2025-03-04 | 27.6 (1.1%) | 183 (-9.85%) | 31 | 16.94 | 0.14% | 0.64% | 3.26% |
| 2025-03-03 | 27.3 (-1.62%) | 203 (35.33%) | 19 | 9.36 | 0.16% | 0.59% | 3.26% |
| 2025-02-27 | 27.75 (-0.89%) | 150 (44.23%) | 13 | 8.67 | 0.12% | 0.57% | 3.23% |
| 2025-02-26 | 28.0 (-0.36%) | 104 (-42.86%) | 4 | 3.85 | 0.08% | 0.6% | 3.2% |
| 2025-02-25 | 28.1 (-1.23%) | 182 (66.97%) | 15 | 8.24 | 0.14% | 0.73% | 3.31% |
| 2025-02-24 | 28.45 (-0.18%) | 109 (-39.78%) | 7 | 6.42 | 0.09% | 0.84% | 3.25% |
| 2025-02-21 | 28.5 (0.0%) | 181 (-4.23%) | 10 | 5.52 | 0.14% | 1.09% | 3.32% |
| 2025-02-20 | 28.5 (-0.18%) | 189 (-32.01%) | 22 | 11.64 | 0.15% | 1.14% | 3.33% |
| 2025-02-19 | 28.55 (0.71%) | 278 (-12.85%) | 18 | 6.47 | 0.22% | 1.13% | 3.45% |
| 2025-02-18 | 28.35 (-1.05%) | 319 (-24.05%) | 28 | 8.78 | 0.25% | 1.08% | 3.91% |
| 2025-02-17 | 28.65 (2.14%) | 420 (66.01%) | 44 | 10.48 | 0.33% | 0.99% | 3.9% |
| 2025-02-14 | 28.05 (1.08%) | 253 (43.75%) | 66 | 26.09 | 0.2% | 0.76% | 4.03% |
| 2025-02-13 | 27.75 (0.73%) | 176 (-17.37%) | 24 | 13.64 | 0.14% | 0.77% | 4.1% |
| 2025-02-12 | 27.55 (-0.72%) | 213 (5.45%) | 44 | 20.66 | 0.17% | 0.8% | 4.35% |
| 2025-02-11 | 27.75 (0.0%) | 202 (66.94%) | 15 | 7.43 | 0.16% | 0.79% | 4.36% |
| 2025-02-10 | 27.75 (-1.6%) | 121 (-54.68%) | 11 | 9.09 | 0.09% | 0.78% | 4.46% |
| 2025-02-07 | 28.2 (1.62%) | 267 (24.77%) | 26 | 9.74 | 0.21% | 0.83% | 4.77% |
| 2025-02-06 | 27.75 (1.65%) | 214 (3.88%) | 25 | 11.68 | 0.17% | 0.76% | 5.23% |
| 2025-02-05 | 27.3 (0.92%) | 206 (7.29%) | 27 | 13.11 | 0.16% | 0.67% | 5.31% |
| 2025-02-04 | 27.05 (-0.18%) | 192 (3.78%) | 31 | 16.15 | 0.15% | 0.7% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.1 (-2.52%) | 185 (10.12%) | 30 | 16.22 | 0.14% | 0.63% | 5.36% |
| 2025-01-22 | 27.8 (0.54%) | 168 (57.01%) | 14 | 8.33 | 0.13% | 0.64% | 5.39% |
| 2025-01-21 | 27.65 (-1.07%) | 107 (-55.79%) | 23 | 21.5 | 0.08% | 0.66% | 5.51% |
| 2025-01-20 | 27.95 (2.57%) | 242 (126.17%) | 53 | 21.9 | 0.19% | 0.86% | 6.14% |
| 2025-01-17 | 27.25 (-0.91%) | 107 (-46.56%) | 14 | 13.08 | 0.08% | 1.34% | 6.36% |
| 2025-01-16 | 27.5 (-0.36%) | 200 (4.3%) | 26 | 13.0 | 0.16% | 1.49% | 6.48% |
| 2025-01-15 | 27.6 (1.47%) | 191 (-45.56%) | 48 | 25.13 | 0.15% | 1.8% | 6.65% |
| 2025-01-14 | 27.2 (3.42%) | 352 (-58.75%) | 147 | 41.76 | 0.28% | 1.92% | 6.7% |
| 2025-01-13 | 26.3 (-5.4%) | 854 (179.76%) | 203 | 23.77 | 0.67% | 2.03% | 6.85% |
| 2025-01-10 | 27.8 (-0.71%) | 305 (-48.57%) | 22 | 7.21 | 0.24% | 1.54% | 6.76% |
| 2025-01-09 | 28.0 (-0.18%) | 594 (74.23%) | 154 | 25.93 | 0.46% | 1.55% | 6.91% |
| 2025-01-08 | 28.05 (-0.18%) | 341 (-31.32%) | 94 | 27.57 | 0.27% | 1.5% | 6.93% |
| 2025-01-07 | 28.1 (-0.88%) | 496 (117.06%) | 79 | 15.93 | 0.39% | 1.89% | 7.07% |
| 2025-01-06 | 28.35 (0.0%) | 228 (-29.43%) | 34 | 14.91 | 0.18% | 1.76% | 7.08% |
| 2025-01-03 | 28.35 (-1.9%) | 324 (-37.87%) | 56 | 17.28 | 0.25% | 1.73% | 7.2% |
| 2025-01-02 | 28.9 (-2.2%) | 521 (-38.35%) | 43 | 8.25 | 0.41% | 1.68% | 7.19% |
| 2024-12-31 | 29.55 (2.25%) | 846 (161.16%) | 489 | 57.8 | 0.66% | 1.45% | 7.12% |
| 2024-12-30 | 28.9 (-0.86%) | 324 (72.08%) | 13 | 4.01 | 0.25% | 1.04% | 6.81% |
| 2024-12-27 | 29.15 (-0.34%) | 188 (-30.29%) | 21 | 11.17 | 0.15% | 1.5% | 6.95% |
| 2024-12-26 | 29.25 (-0.34%) | 270 (19.23%) | 67 | 24.81 | 0.21% | 1.76% | 7.11% |
| 2024-12-25 | 29.35 (0.34%) | 226 (-27.8%) | 53 | 23.45 | 0.18% | 1.75% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.25 (-1.18%) | 313 (-65.96%) | 84 | 26.84 | 0.25% | 1.9% | 8.55% |
| 2024-12-23 | 29.6 (1.89%) | 921 (78.26%) | 490 | 53.2 | 0.72% | 1.86% | 8.77% |
| 2024-12-20 | 29.05 (0.17%) | 517 (100.37%) | 94 | 18.18 | 0.4% | 1.56% | 8.51% |
| 2024-12-19 | 29.0 (0.0%) | 258 (-38.39%) | 54 | 20.93 | 0.2% | 1.73% | 8.93% |
| 2024-12-18 | 29.0 (-0.17%) | 418 (61.92%) | 109 | 26.08 | 0.33% | 1.93% | 9.44% |
| 2024-12-17 | 29.05 (0.35%) | 258 (-52.45%) | 33 | 12.79 | 0.2% | 2.08% | 10.76% |
| 2024-12-16 | 28.95 (-1.03%) | 544 (-25.91%) | 36 | 6.62 | 0.43% | 2.29% | 13.06% |
| 2024-12-13 | 29.25 (-2.34%) | 734 (45.39%) | 56 | 7.63 | 0.57% | 2.26% | 14.68% |
| 2024-12-12 | 29.95 (0.17%) | 505 (-17.87%) | 199 | 39.41 | 0.4% | 1.98% | 17.33% |
| 2024-12-11 | 29.9 (-0.66%) | 615 (17.02%) | 79 | 12.85 | 0.48% | 1.83% | 21.26% |
| 2024-12-10 | 30.1 (-0.5%) | 525 (3.76%) | 199 | 37.9 | 0.41% | 1.69% | 21.25% |
| 2024-12-09 | 30.25 (0.17%) | 506 (32.51%) | 134 | 26.48 | 0.4% | 1.63% | 21.55% |
| 2024-12-06 | 30.2 (-0.33%) | 382 (23.62%) | 48 | 12.57 | 0.3% | 1.62% | 22.07% |
| 2024-12-05 | 30.3 (-0.66%) | 309 (-28.67%) | 33 | 10.68 | 0.24% | 1.63% | 22.78% |
| 2024-12-04 | 30.5 (0.99%) | 433 (-2.92%) | 79 | 18.24 | 0.34% | 2.0% | 23.07% |
| 2024-12-03 | 30.2 (0.33%) | 446 (-11.51%) | 108 | 24.22 | 0.35% | 2.88% | 23.91% |
| 2024-12-02 | 30.1 (-1.15%) | 504 (28.8%) | 40 | 7.94 | 0.39% | 3.0% | 24.98% |
| 2024-11-29 | 30.45 (0.83%) | 391 (-49.98%) | 78 | 19.95 | 0.31% | 3.07% | 26.33% |
| 2024-11-28 | 30.2 (-0.82%) | 783 (-49.76%) | 109 | 13.92 | 0.61% | 3.58% | 27.55% |
| 2024-11-27 | 30.45 (-3.49%) | 1559 (164.17%) | 585 | 37.52 | 1.22% | 3.68% | 31.68% |
| 2024-11-26 | 31.55 (-0.94%) | 590 (-1.03%) | 148 | 25.08 | 0.46% | 4.11% | 31.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.85 (-0.47%) | 596 (-43.17%) | 146 | 24.5 | 0.47% | 6.15% | 32.11% |
| 2024-11-22 | 32.0 (-1.54%) | 1049 (15.58%) | 275 | 26.22 | 0.82% | 7.73% | 34.25% |
| 2024-11-21 | 32.5 (-0.61%) | 907 (-56.86%) | 315 | 34.73 | 0.71% | 10.02% | 34.7% |
| 2024-11-20 | 32.7 (0.46%) | 2104 (-34.34%) | 922 | 43.82 | 1.65% | 13.62% | 34.81% |
| 2024-11-19 | 32.55 (5.68%) | 3204 (22.52%) | 1284 | 40.07 | 2.51% | 12.43% | 35.41% |
| 2024-11-18 | 30.8 (-4.94%) | 2615 (-30.68%) | 966 | 36.94 | 2.05% | 10.6% | 40.56% |
| 2024-11-15 | 32.4 (0.78%) | 3773 (-30.65%) | 2049 | 54.31 | 3.0% | 9.45% | 39.43% |
| 2024-11-14 | 32.15 (4.89%) | 5440 (798.86%) | 3228 | 59.34 | 4.32% | 7.46% | 37.61% |
| 2024-11-13 | 30.65 (0.16%) | 605 (-33.01%) | 218 | 36.03 | 0.48% | 3.68% | 34.97% |
| 2024-11-12 | 30.6 (0.0%) | 903 (-22.33%) | 222 | 24.58 | 0.72% | 4.38% | 39.54% |
| 2024-11-11 | 30.6 (-3.92%) | 1163 (-8.4%) | 141 | 12.12 | 0.92% | 5.08% | 39.49% |
| 2024-11-08 | 31.85 (-1.09%) | 1269 (85.59%) | 499 | 39.32 | 1.01% | 5.91% | 40.25% |
| 2024-11-07 | 32.2 (0.0%) | 684 (-53.93%) | 112 | 16.37 | 0.54% | 6.43% | 49.16% |
| 2024-11-06 | 32.2 (-1.53%) | 1485 (-16.87%) | 374 | 25.19 | 1.18% | 10.64% | 56.77% |
| 2024-11-05 | 32.7 (-2.1%) | 1786 (-19.18%) | 801 | 44.85 | 1.42% | 10.53% | 59.78% |
| 2024-11-04 | 33.4 (-0.74%) | 2210 (15.23%) | 1140 | 51.58 | 1.76% | 10.18% | 62.03% |
| 2024-11-01 | 33.65 (-0.15%) | 1918 (-67.94%) | 729 | 38.01 | 1.52% | 11.04% | 60.62% |
| 2024-10-30 | 33.7 (4.66%) | 5983 (344.66%) | 2665 | 44.54 | 4.76% | 10.79% | 59.48% |
| 2024-10-29 | 32.2 (-2.42%) | 1345 (0.07%) | 629 | 46.77 | 1.07% | 6.87% | 55.16% |
| 2024-10-28 | 33.0 (-1.49%) | 1344 (-59.14%) | 595 | 44.27 | 1.07% | 8.07% | 54.57% |
| 2024-10-25 | 33.5 (-0.15%) | 3291 (104.72%) | 1681 | 51.08 | 2.62% | 14.7% | 54.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.55 (0.9%) | 1607 (52.56%) | 448 | 27.88 | 1.28% | 13.04% | 51.97% |
| 2024-10-23 | 33.25 (-0.89%) | 1053 (-63.1%) | 183 | 17.38 | 0.84% | 12.93% | 51.03% |
| 2024-10-22 | 33.55 (-2.61%) | 2855 (-70.5%) | 929 | 32.54 | 2.27% | 13.79% | 50.69% |
| 2024-10-21 | 34.45 (8.16%) | 9680 (706.58%) | 5022 | 51.88 | 7.7% | 16.57% | 48.82% |
| 2024-10-18 | 31.85 (-1.85%) | 1200 (-18.77%) | 345 | 28.75 | 0.95% | 9.54% | 41.64% |
| 2024-10-17 | 32.45 (-1.37%) | 1477 (-30.57%) | 374 | 25.32 | 1.17% | 10.27% | 41.22% |
| 2024-10-16 | 32.9 (-1.35%) | 2128 (-66.5%) | 669 | 31.44 | 1.69% | 19.01% | 40.68% |
| 2024-10-15 | 33.35 (6.89%) | 6352 (656.12%) | 2302 | 36.24 | 5.05% | 25.47% | 39.41% |
| 2024-10-14 | 31.2 (0.32%) | 840 (-60.37%) | 294 | 35.0 | 0.67% | 24.61% | 34.58% |
| 2024-10-11 | 31.1 (-4.89%) | 2119 (-83.0%) | 746 | 35.21 | 1.69% | 27.62% | 34.73% |
| 2024-10-09 | 32.7 (-4.25%) | 12473 (21.55%) | 6808 | 54.58 | 9.92% | 26.28% | 33.42% |
| 2024-10-08 | 34.15 (9.98%) | 10261 (94.86%) | 5403 | 52.66 | 8.16% | 16.75% | 23.89% |
| 2024-10-07 | 31.05 (-2.36%) | 5266 (13.78%) | 2821 | 53.57 | 4.19% | 9.03% | 16.28% |
| 2024-10-04 | 31.8 (9.47%) | 4628 (957.52%) | 2055 | 44.4 | 3.68% | 5.32% | 13.41% |
| 2024-10-01 | 29.05 (-0.51%) | 437 (-9.5%) | 75 | 17.16 | 0.35% | 2.3% | 10.24% |
| 2024-09-30 | 29.2 (-1.18%) | 483 (-11.88%) | 52 | 10.77 | 0.38% | 2.39% | 10.55% |
| 2024-09-27 | 29.55 (0.0%) | 548 (-8.53%) | 92 | 16.79 | 0.44% | 2.33% | 11.02% |
| 2024-09-26 | 29.55 (-1.17%) | 600 (-26.68%) | 88 | 14.67 | 0.48% | 2.4% | 11.32% |
| 2024-09-25 | 29.9 (2.05%) | 818 (48.87%) | 213 | 26.04 | 0.65% | 2.32% | 11.45% |
| 2024-09-24 | 29.3 (-1.68%) | 549 (30.98%) | 67 | 12.2 | 0.44% | 2.19% | 11.32% |
| 2024-09-23 | 29.8 (0.0%) | 419 (-33.58%) | 46 | 10.98 | 0.33% | 2.28% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.8 (0.51%) | 631 (27.34%) | 129 | 20.44 | 0.5% | 2.58% | 11.88% |
| 2024-09-19 | 29.65 (0.68%) | 496 (-23.95%) | 78 | 15.73 | 0.39% | 2.5% | 11.89% |
| 2024-09-18 | 29.45 (-1.83%) | 652 (-3.16%) | 43 | 6.6 | 0.52% | 2.33% | 12.13% |
| 2024-09-16 | 30.0 (-2.6%) | 673 (-15.18%) | 167 | 24.81 | 0.54% | 2.63% | 12.82% |
| 2024-09-13 | 30.8 (2.67%) | 794 (51.05%) | 107 | 13.48 | 0.63% | 2.46% | 13.24% |
| 2024-09-12 | 30.0 (1.35%) | 525 (86.24%) | 60 | 11.43 | 0.42% | 2.21% | 14.55% |
| 2024-09-11 | 29.6 (1.02%) | 282 (-72.48%) | 29 | 10.28 | 0.22% | 2.35% | 14.99% |
| 2024-09-10 | 29.3 (-3.3%) | 1026 (119.22%) | 206 | 20.08 | 0.82% | 3.44% | 15.85% |
| 2024-09-09 | 30.3 (-0.16%) | 468 (-3.08%) | 101 | 21.58 | 0.37% | 3.13% | 15.89% |
| 2024-09-06 | 30.35 (-0.33%) | 482 (-31.02%) | 124 | 25.73 | 0.38% | 3.42% | 16.44% |
| 2024-09-05 | 30.45 (0.33%) | 700 (-57.54%) | 167 | 23.86 | 0.56% | 3.89% | 17.29% |
| 2024-09-04 | 30.35 (-6.47%) | 1648 (157.16%) | 389 | 23.6 | 1.31% | 4.07% | 18.03% |
| 2024-09-03 | 32.45 (-1.67%) | 641 (-22.48%) | 74 | 11.54 | 0.51% | 3.36% | 18.88% |
| 2024-09-02 | 33.0 (-1.64%) | 827 (-23.24%) | 193 | 23.34 | 0.66% | 3.38% | 23.08% |
| 2024-08-30 | 33.55 (0.45%) | 1077 (17.09%) | 263 | 24.42 | 0.86% | 3.3% | 24.19% |
| 2024-08-29 | 33.4 (0.15%) | 920 (20.68%) | 169 | 18.37 | 0.73% | 3.2% | 26.4% |
| 2024-08-28 | 33.35 (-0.15%) | 762 (15.43%) | 135 | 17.72 | 0.61% | 2.97% | 28.59% |
| 2024-08-27 | 33.4 (0.6%) | 660 (-9.56%) | 170 | 25.76 | 0.53% | 3.0% | 34.71% |
| 2024-08-26 | 33.2 (0.76%) | 730 (-22.82%) | 175 | 23.97 | 0.58% | 3.68% | 39.82% |
| 2024-08-23 | 32.95 (-0.75%) | 946 (48.39%) | 266 | 28.12 | 0.75% | 4.06% | 47.67% |
| 2024-08-22 | 33.2 (-0.15%) | 637 (-19.81%) | 147 | 23.08 | 0.51% | 5.24% | 49.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.25 (-1.34%) | 795 (-47.8%) | 204 | 25.66 | 0.63% | 5.6% | 54.2% |
| 2024-08-20 | 33.7 (0.75%) | 1523 (26.38%) | 410 | 26.92 | 1.21% | 6.05% | 56.91% |
| 2024-08-19 | 33.45 (1.21%) | 1205 (-50.45%) | 271 | 22.49 | 0.96% | 5.7% | 61.27% |
| 2024-08-16 | 33.05 (2.8%) | 2433 (124.35%) | 625 | 25.69 | 1.93% | 5.66% | 63.69% |
| 2024-08-15 | 32.15 (-0.62%) | 1084 (-20.63%) | 249 | 22.97 | 0.86% | 4.96% | 66.23% |
| 2024-08-14 | 32.35 (-0.15%) | 1366 (27.26%) | 430 | 31.48 | 1.09% | 5.4% | 67.95% |
| 2024-08-13 | 32.4 (-0.77%) | 1073 (-7.12%) | 283 | 26.37 | 0.85% | 6.47% | 73.23% |
| 2024-08-12 | 32.65 (0.15%) | 1156 (-25.97%) | 392 | 33.91 | 0.92% | 10.32% | 86.36% |
| 2024-08-09 | 32.6 (1.24%) | 1562 (-4.19%) | 420 | 26.89 | 1.24% | 11.17% | 106.04% |
| 2024-08-08 | 32.2 (-4.17%) | 1630 (-39.9%) | 528 | 32.39 | 1.3% | 12.99% | 117.06% |
| 2024-08-07 | 33.6 (8.04%) | 2712 (-54.18%) | 1212 | 44.69 | 2.16% | 14.62% | 130.26% |
| 2024-08-06 | 31.1 (-9.59%) | 5920 (165.85%) | 1755 | 29.65 | 4.71% | 19.19% | 153.03% |
| 2024-08-05 | 34.4 (-9.95%) | 2227 (-42.2%) | 556 | 24.97 | 1.77% | 20.12% | 158.14% |
| 2024-08-02 | 38.2 (-1.29%) | 3853 (4.72%) | 1548 | 40.18 | 3.06% | 26.78% | 158.42% |
| 2024-08-01 | 38.7 (-1.28%) | 3679 (-56.52%) | 1049 | 28.51 | 2.93% | 26.36% | 157.16% |
| 2024-07-31 | 39.2 (-0.13%) | 8462 (19.47%) | 3797 | 44.87 | 6.73% | 28.58% | 163.95% |
| 2024-07-30 | 39.25 (3.02%) | 7083 (-33.26%) | 3346 | 47.24 | 5.63% | 25.2% | 164.41% |
| 2024-07-29 | 38.1 (0.13%) | 10613 (219.04%) | 5604 | 52.8 | 8.44% | 25.13% | 159.56% |
| 2024-07-26 | 38.05 (0.66%) | 3326 (-48.56%) | 1672 | 50.27 | 2.64% | 20.08% | 151.94% |
| 2024-07-23 | 37.8 (6.03%) | 6466 (53.56%) | 3159 | 48.86 | 5.14% | 21.91% | 149.95% |
| 2024-07-22 | 35.65 (-7.88%) | 4211 (-39.83%) | 1685 | 40.01 | 3.35% | 19.35% | 145.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.7 (2.38%) | 6998 (64.51%) | 3027 | 43.26 | 5.56% | 22.37% | 143.22% |
| 2024-07-18 | 37.8 (-3.32%) | 4254 (-24.44%) | 1416 | 33.29 | 3.38% | 30.79% | 138.33% |
| 2024-07-17 | 39.1 (0.13%) | 5630 (73.59%) | 2649 | 47.05 | 4.48% | 48.01% | 135.71% |
| 2024-07-16 | 39.05 (-0.38%) | 3243 (-59.5%) | 1001 | 30.87 | 2.58% | 55.79% | 132.8% |
| 2024-07-15 | 39.2 (-4.04%) | 8008 (-54.47%) | 2539 | 31.71 | 6.37% | 67.71% | 131.18% |
| 2024-07-12 | 40.85 (1.24%) | 17590 (-32.13%) | 7976 | 45.34 | 13.98% | 86.27% | 125.56% |
| 2024-07-11 | 40.35 (2.02%) | 25917 (68.02%) | 13267 | 51.19 | 20.6% | 82.1% | 112.35% |
| 2024-07-10 | 39.55 (-0.13%) | 15424 (-15.41%) | 6690 | 43.37 | 12.26% | 63.55% | 92.49% |
| 2024-07-09 | 39.6 (-0.13%) | 18235 (-41.84%) | 8493 | 46.58 | 14.5% | 53.09% | 81.06% |
| 2024-07-08 | 39.65 (5.59%) | 31356 (153.85%) | 15920 | 50.77 | 24.93% | 48.31% | 68.24% |
| 2024-07-05 | 37.55 (7.44%) | 12352 (379.41%) | 3921 | 31.74 | 9.82% | 30.58% | 44.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.05 (-1.34%) | 450 (-12.11%) | 26 | 5.78 |
| 2025-06-27 | 22.35 (3.47%) | 512 (-32.01%) | 57 | 11.13 |
| 2025-06-20 | 21.6 (-4.64%) | 753 (-8.39%) | 54 | 7.17 |
| 2025-06-13 | 22.65 (-1.31%) | 822 (9.6%) | 90 | 10.95 |
| 2025-06-06 | 22.95 (-2.75%) | 750 (107.76%) | 64 | 8.53 |
| 2025-05-29 | 23.6 (-1.05%) | 361 (-47.68%) | 19 | 5.26 |
| 2025-05-23 | 23.85 (-3.44%) | 690 (-11.88%) | 43 | 6.23 |
| 2025-05-16 | 24.7 (2.49%) | 783 (11.22%) | 50 | 6.39 |
| 2025-05-09 | 24.1 (0.21%) | 704 (27.08%) | 86 | 12.22 |
| 2025-05-02 | 24.05 (3.22%) | 554 (-37.4%) | 43 | 7.76 |
| 2025-04-25 | 23.3 (3.79%) | 885 (-27.22%) | 133 | 15.03 |
| 2025-04-18 | 22.45 (8.19%) | 1216 (-68.37%) | 262 | 21.55 |
| 2025-04-11 | 20.75 (-18.63%) | 3845 (148.55%) | 737 | 19.17 |
| 2025-04-02 | 25.5 (-3.77%) | 1547 (26.91%) | 190 | 12.28 |
| 2025-03-28 | 26.5 (-5.69%) | 1219 (33.37%) | 79 | 6.48 |
| 2025-03-21 | 28.1 (3.31%) | 914 (-32.04%) | 94 | 10.28 |
| 2025-03-14 | 27.2 (1.68%) | 1345 (3.94%) | 279 | 20.74 |
| 2025-03-07 | 26.75 (-3.6%) | 1294 (137.43%) | 191 | 14.76 |
| 2025-02-27 | 27.75 (-2.63%) | 545 (-60.71%) | 39 | 7.16 |
| 2025-02-21 | 28.5 (1.6%) | 1387 (43.73%) | 122 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.05 (-0.53%) | 965 (-9.3%) | 160 | 16.58 |
| 2025-02-07 | 28.2 (1.44%) | 1064 (105.8%) | 139 | 13.06 |
| 2025-01-22 | 27.8 (2.02%) | 517 (-69.71%) | 90 | 17.41 |
| 2025-01-17 | 27.25 (-1.98%) | 1706 (-13.2%) | 438 | 25.67 |
| 2025-01-10 | 27.8 (-1.94%) | 1966 (132.41%) | 383 | 19.48 |
| 2025-01-03 | 28.35 (-4.06%) | 845 (-27.72%) | 99 | 11.72 |
| 2024-12-31 | 29.55 (1.37%) | 1170 (-39.06%) | 502 | 42.91 |
| 2024-12-27 | 29.15 (0.34%) | 1920 (-3.82%) | 715 | 37.24 |
| 2024-12-20 | 29.05 (-0.68%) | 1996 (-30.83%) | 326 | 16.33 |
| 2024-12-13 | 29.25 (-3.15%) | 2886 (39.04%) | 667 | 23.11 |
| 2024-12-06 | 30.2 (-0.82%) | 2076 (-47.05%) | 308 | 14.84 |
| 2024-11-29 | 30.45 (-4.84%) | 3920 (-60.33%) | 1066 | 27.19 |
| 2024-11-22 | 32.0 (-1.23%) | 9882 (-16.86%) | 3762 | 38.07 |
| 2024-11-15 | 32.4 (1.73%) | 11886 (59.83%) | 5858 | 49.28 |
| 2024-11-08 | 31.85 (-5.35%) | 7436 (-29.79%) | 2926 | 39.35 |
| 2024-11-01 | 33.65 (0.45%) | 10591 (-42.71%) | 4618 | 43.6 |
| 2024-10-25 | 33.5 (5.18%) | 18489 (54.1%) | 8263 | 44.69 |
| 2024-10-18 | 31.85 (2.41%) | 11998 (-60.17%) | 3984 | 33.21 |
| 2024-10-11 | 31.1 (-2.2%) | 30120 (442.76%) | 15778 | 52.38 |
| 2024-10-04 | 31.8 (7.61%) | 5549 (88.98%) | 2182 | 39.32 |
| 2024-09-27 | 29.55 (-0.84%) | 2936 (19.65%) | 506 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.8 (-3.25%) | 2454 (-20.75%) | 417 | 16.99 |
| 2024-09-13 | 30.8 (1.48%) | 3096 (-27.99%) | 503 | 16.25 |
| 2024-09-06 | 30.35 (-9.54%) | 4300 (3.58%) | 947 | 22.02 |
| 2024-08-30 | 33.55 (1.82%) | 4151 (-18.75%) | 912 | 21.97 |
| 2024-08-23 | 32.95 (-0.3%) | 5109 (-28.19%) | 1298 | 25.41 |
| 2024-08-16 | 33.05 (1.38%) | 7115 (-49.37%) | 1979 | 27.81 |
| 2024-08-09 | 32.6 (-14.66%) | 14053 (-58.29%) | 4471 | 31.82 |
| 2024-08-02 | 38.2 (0.39%) | 33693 (140.59%) | 15344 | 45.54 |
| 2024-07-26 | 38.05 (-1.68%) | 14004 (-50.23%) | 6516 | 46.53 |
| 2024-07-19 | 38.7 (-5.26%) | 28136 (-74.07%) | 10632 | 37.79 |
| 2024-07-12 | 40.85 (8.79%) | 108525 (182.13%) | 52346 | 48.23 |
| 2024-07-05 | 37.55 (14.13%) | 38467 (663.09%) | 14399 | 37.43 |
| 2024-06-28 | 32.9 (-2.08%) | 5040 (-14.88%) | 1019 | 20.22 |
| 2024-06-21 | 33.6 (-0.74%) | 5922 (17.22%) | 1128 | 19.05 |
| 2024-06-14 | 33.85 (-3.97%) | 5052 (-62.83%) | 1255 | 24.84 |
| 2024-06-07 | 35.25 (-5.87%) | 13593 (-65.76%) | 4886 | 35.94 |
| 2024-05-31 | 37.45 (8.55%) | 39702 (122.17%) | 18208 | 45.86 |
| 2024-05-24 | 34.5 (7.64%) | 17870 (260.15%) | 7130 | 39.9 |
| 2024-05-17 | 32.05 (1.58%) | 4961 (12.66%) | 893 | 18.0 |
| 2024-05-10 | 31.55 (0.0%) | 4404 (-3.95%) | 992 | 22.52 |
| 2024-05-03 | 31.55 (0.32%) | 4585 (-29.78%) | 1261 | 27.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.45 (-1.87%) | 6530 (-56.96%) | 1521 | 23.29 |
| 2024-04-19 | 32.05 (-7.64%) | 15171 (39.95%) | 4316 | 28.45 |
| 2024-04-12 | 34.7 (-4.41%) | 10841 (-44.29%) | 2283 | 21.06 |
| 2024-04-03 | 36.3 (-3.07%) | 19458 (-30.11%) | 6032 | 31.0 |
| 2024-03-29 | 37.45 (7.31%) | 27840 (65.61%) | 11252 | 40.42 |
| 2024-03-22 | 34.9 (2.65%) | 16810 (-9.47%) | 6382 | 37.97 |
| 2024-03-15 | 34.0 (-2.58%) | 18568 (-71.63%) | 6456 | 34.77 |
| 2024-03-08 | 34.9 (-8.4%) | 65456 (-7.09%) | 28529 | 43.59 |
| 2024-03-01 | 38.1 (-6.16%) | 70454 (-39.06%) | 35503 | 50.39 |
| 2024-02-23 | 40.6 (15.67%) | 115609 (481.17%) | 54789 | 47.39 |
| 2024-02-16 | 35.1 (15.46%) | 19892 (1402.64%) | 7088 | 35.63 |
| 2024-02-05 | 30.4 (0.66%) | 1323 (-66.49%) | 250 | 18.9 |
| 2024-02-02 | 30.2 (-3.67%) | 3950 (-52.0%) | 450 | 11.39 |
| 2024-01-26 | 31.35 (2.28%) | 8230 (35.53%) | 1649 | 20.04 |
| 2024-01-19 | 30.65 (4.43%) | 6072 (20.09%) | 1248 | 20.55 |
| 2024-01-12 | 29.35 (-3.14%) | 5057 (34.64%) | 870 | 17.2 |
| 2024-01-05 | 30.3 (-2.73%) | 3755 (-63.71%) | 619 | 16.48 |
| 2023-12-29 | 31.15 (0.97%) | 10349 (15.74%) | 2973 | 28.73 |
| 2023-12-22 | 30.85 (1.31%) | 8941 (-29.21%) | 3613 | 40.41 |
| 2023-12-15 | 30.45 (5.36%) | 12630 (5.12%) | 4783 | 37.87 |
| 2023-12-08 | 28.9 (0.0%) | 12015 (176.36%) | 4453 | 37.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.9 (4.71%) | 4347 (53.89%) | 719 | 16.54 |
| 2023-11-24 | 27.6 (-0.36%) | 2825 (41.95%) | 550 | 19.47 |
| 2023-11-17 | 27.7 (2.21%) | 1990 (-61.48%) | 481 | 24.17 |
| 2023-11-10 | 27.1 (2.46%) | 5166 (-8.44%) | 1010 | 19.55 |
| 2023-11-03 | 26.45 (2.92%) | 5642 (199.92%) | 2114 | 37.47 |
| 2023-10-27 | 25.7 (4.68%) | 1881 (-21.06%) | 511 | 27.17 |
| 2023-10-20 | 24.55 (-5.58%) | 2383 (-1.72%) | 357 | 14.98 |
| 2023-10-13 | 26.0 (-3.35%) | 2425 (-43.13%) | 400 | 16.49 |
| 2023-10-06 | 26.9 (-8.03%) | 4264 (55.71%) | 624 | 14.63 |
| 2023-09-28 | 29.25 (0.0%) | 2738 (-47.46%) | 472 | 17.24 |
| 2023-09-22 | 29.25 (-3.62%) | 5212 (-6.91%) | 1163 | 22.31 |
| 2023-09-15 | 30.35 (-5.01%) | 5599 (-9.81%) | 1376 | 24.58 |
| 2023-09-08 | 31.95 (-2.44%) | 6208 (-74.16%) | 1632 | 26.29 |
| 2023-09-01 | 32.75 (3.97%) | 24024 (192.2%) | 9505 | 39.56 |
| 2023-08-25 | 31.5 (-2.63%) | 8221 (-28.07%) | 2964 | 36.05 |
| 2023-08-18 | 32.35 (7.65%) | 11430 (58.65%) | 4516 | 39.51 |
| 2023-08-11 | 30.05 (-4.75%) | 7205 (-30.64%) | 2133 | 29.6 |
| 2023-08-04 | 31.55 (-6.93%) | 10387 (-61.18%) | 3229 | 31.09 |
| 2023-07-28 | 33.9 (6.6%) | 26760 (53.97%) | 10178 | 38.03 |
| 2023-07-21 | 31.8 (0.95%) | 17379 (40.98%) | 6312 | 36.32 |
| 2023-07-14 | 31.5 (3.79%) | 12328 (-34.39%) | 3659 | 29.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.35 (0.17%) | 18789 (111.46%) | 7391 | 39.34 |
| 2023-06-30 | 30.3 (5.21%) | 8885 (145.97%) | 2391 | 26.91 |
| 2023-06-21 | 28.8 (0.17%) | 3612 (-48.85%) | 582 | 16.11 |
| 2023-06-16 | 28.75 (5.7%) | 7062 (-0.89%) | 1395 | 19.75 |
| 2023-06-09 | 27.2 (6.25%) | 7126 (144.36%) | 1475 | 20.7 |
| 2023-06-02 | 25.6 (2.2%) | 2916 (-2.84%) | 219 | 7.51 |
| 2023-05-26 | 25.05 (3.51%) | 3001 (-19.59%) | 735 | 24.49 |
| 2023-05-19 | 24.2 (-1.63%) | 3732 (-60.13%) | 1042 | 27.92 |
| 2023-05-12 | 24.6 (7.89%) | 9362 (647.9%) | 3597 | 38.42 |
| 2023-05-05 | 22.8 (-0.65%) | 1251 (-35.73%) | 194 | 15.51 |
| 2023-04-28 | 22.95 (2.91%) | 1947 (19.59%) | 623 | 32.0 |
| 2023-04-21 | 22.3 (-5.31%) | 1628 (-44.52%) | 153 | 9.4 |
| 2023-04-14 | 23.55 (3.29%) | 2935 (69.56%) | 97 | 3.3 |
| 2023-04-07 | 22.8 (2.47%) | 1731 (69.69%) | 204 | 11.79 |
| 2023-03-31 | 22.25 (0.0%) | 1020 (-27.94%) | 57 | 5.59 |
| 2023-03-24 | 22.25 (2.06%) | 1415 (56.72%) | 146 | 10.32 |
| 2023-03-17 | 21.8 (-1.58%) | 903 (-53.97%) | 59 | 6.53 |
| 2023-03-10 | 22.15 (2.78%) | 1962 (209.31%) | 148 | 7.54 |
| 2023-03-03 | 21.55 (0.23%) | 634 (-73.23%) | 54 | 8.52 |
| 2023-02-24 | 21.5 (3.12%) | 2369 (571.43%) | 502 | 21.19 |
| 2023-02-17 | 20.85 (1.21%) | 352 (-56.38%) | 14 | 3.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.6 (0.0%) | 809 (-35.81%) | 23 | 2.84 |
| 2023-02-03 | 20.6 (2.49%) | 1260 (459.53%) | 86 | 6.83 |
| 2023-01-17 | 20.1 (0.0%) | 225 (-63.1%) | 29 | 12.89 |
| 2023-01-13 | 20.1 (0.0%) | 610 (58.13%) | 71 | 11.64 |
| 2023-01-06 | 20.1 (-0.5%) | 386 (-17.44%) | 28 | 7.25 |
| 2022-12-30 | 20.2 (-1.46%) | 467 (-57.46%) | 21 | 4.5 |
| 2022-12-23 | 20.5 (-0.73%) | 1099 (111.54%) | 246 | 22.38 |
| 2022-12-16 | 20.65 (-0.72%) | 519 (-22.3%) | 65 | 12.52 |
| 2022-12-09 | 20.8 (-2.12%) | 668 (-18.46%) | 42 | 6.29 |
| 2022-12-02 | 21.25 (2.41%) | 820 (70.43%) | 59 | 7.2 |
| 2022-11-25 | 20.75 (-0.24%) | 481 (-36.77%) | 19 | 3.95 |
| 2022-11-18 | 20.8 (1.46%) | 761 (-30.48%) | 45 | 5.91 |
| 2022-11-11 | 20.5 (-2.15%) | 1095 (9.69%) | 122 | 11.14 |
| 2022-11-04 | 20.95 (7.16%) | 998 (32.66%) | 164 | 16.43 |
| 2022-10-28 | 19.55 (-1.76%) | 752 (-29.88%) | 82 | 10.9 |
| 2022-10-21 | 19.9 (-3.86%) | 1073 (-25.01%) | 158 | 14.73 |
| 2022-10-14 | 20.7 (-12.47%) | 1431 (46.98%) | 168 | 11.74 |
| 2022-10-07 | 23.65 (1.5%) | 973 (-55.08%) | 56 | 5.76 |
| 2022-09-30 | 23.3 (-2.71%) | 2167 (136.21%) | 275 | 12.69 |
| 2022-09-23 | 23.95 (-0.62%) | 917 (-41.97%) | 73 | 7.96 |
| 2022-09-16 | 24.1 (0.84%) | 1581 (10.62%) | 231 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.9 (-0.42%) | 1429 (41.02%) | 116 | 8.12 |
| 2022-09-02 | 24.0 (0.21%) | 1013 (-15.27%) | 110 | 10.86 |
| 2022-08-26 | 23.95 (-0.83%) | 1196 (-62.25%) | 130 | 10.87 |
| 2022-08-19 | 24.15 (-1.02%) | 3169 (-34.62%) | 604 | 19.06 |
| 2022-08-12 | 24.4 (4.95%) | 4848 (-2.43%) | 1226 | 25.29 |
| 2022-08-05 | 23.25 (7.89%) | 4969 (274.54%) | 1113 | 22.4 |
| 2022-07-29 | 21.55 (6.95%) | 1326 (-3.76%) | 108 | 8.14 |
| 2022-07-22 | 20.15 (-0.25%) | 1378 (7.75%) | 86 | 6.24 |
| 2022-07-15 | 20.2 (0.75%) | 1279 (-34.28%) | 182 | 14.23 |
| 2022-07-08 | 20.05 (4.43%) | 1946 (-15.86%) | 530 | 27.24 |
| 2022-07-01 | 19.2 (-8.13%) | 2313 (-31.24%) | 328 | 14.18 |
| 2022-06-24 | 20.9 (-5.43%) | 3365 (20.62%) | 444 | 13.19 |
| 2022-06-17 | 22.1 (-7.53%) | 2790 (37.72%) | 417 | 14.95 |
| 2022-06-10 | 23.9 (-2.65%) | 2025 (12.98%) | 219 | 10.81 |
| 2022-06-02 | 24.55 (2.08%) | 1793 (2.46%) | 280 | 15.62 |
| 2022-05-27 | 24.05 (1.69%) | 1749 (47.92%) | 131 | 7.49 |
| 2022-05-20 | 23.65 (2.83%) | 1183 (-27.28%) | 115 | 9.72 |
| 2022-05-13 | 23.0 (0.88%) | 1626 (237.6%) | 294 | 18.08 |
| 2022-05-06 | 22.8 (-0.87%) | 481 (-79.87%) | 37 | 7.69 |
| 2022-04-29 | 23.0 (-5.74%) | 2394 (65.58%) | 217 | 9.06 |
| 2022-04-22 | 24.4 (-0.81%) | 1446 (-9.61%) | 80 | 5.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.6 (-3.53%) | 1599 (14.12%) | 95 | 5.94 |
| 2022-04-08 | 25.5 (-0.2%) | 1401 (-34.13%) | 192 | 13.7 |
| 2022-04-01 | 25.55 (0.59%) | 2128 (-4.5%) | 363 | 17.06 |
| 2022-03-25 | 25.4 (0.99%) | 2228 (-18.79%) | 383 | 17.19 |
| 2022-03-18 | 25.15 (-0.4%) | 2744 (-23.63%) | 293 | 10.68 |
| 2022-03-11 | 25.25 (-4.72%) | 3593 (80.09%) | 539 | 15.0 |
| 2022-03-04 | 26.5 (0.95%) | 1995 (-36.13%) | 544 | 27.27 |
| 2022-02-25 | 26.25 (-3.85%) | 3123 (-3.82%) | 595 | 19.05 |
| 2022-02-18 | 27.3 (0.74%) | 3247 (5.75%) | 772 | 23.78 |
| 2022-02-11 | 27.1 (3.63%) | 3071 (-14.85%) | 703 | 22.89 |
| 2022-01-26 | 26.15 (-3.68%) | 3606 (-49.16%) | 773 | 21.44 |
| 2022-01-21 | 27.15 (-4.23%) | 7093 (-34.59%) | 1536 | 21.66 |
| 2022-01-14 | 28.35 (-7.2%) | 10844 (-61.15%) | 2621 | 24.17 |
| 2022-01-07 | 30.55 (-4.53%) | 27915 (-48.61%) | 9102 | 32.61 |
