| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.65 (9.92%) | 15599 (161.16%) | 5140 | 32.95 | 12.02% | 21.99% | 45.19% |
| 2026-06-02 | 38.8 (4.16%) | 5973 (56.73%) | 2400 | 40.18 | 4.6% | 11.72% | 33.98% |
| 2026-06-01 | 37.25 (4.93%) | 3811 (277.33%) | 1151 | 30.2 | 2.94% | 8.49% | 30.91% |
| 2026-05-29 | 35.5 (0.42%) | 1010 (-53.15%) | 211 | 20.89 | 0.78% | 7.52% | 30.21% |
| 2026-05-28 | 35.35 (0.71%) | 2156 (-4.98%) | 542 | 25.14 | 1.66% | 9.78% | 30.04% |
| 2026-05-27 | 35.1 (-3.7%) | 2269 (27.83%) | 408 | 17.98 | 1.75% | 11.14% | 29.07% |
| 2026-05-26 | 36.45 (0.69%) | 1775 (-30.5%) | 531 | 29.92 | 1.37% | 11.77% | 27.78% |
| 2026-05-25 | 36.2 (0.56%) | 2554 (-35.21%) | 575 | 22.51 | 1.97% | 11.52% | 27.08% |
| 2026-05-22 | 36.0 (0.84%) | 3942 (0.54%) | 1061 | 26.92 | 3.04% | 10.85% | 25.72% |
| 2026-05-21 | 35.7 (4.85%) | 3921 (27.35%) | 1078 | 27.49 | 3.02% | 9.91% | 23.95% |
| 2026-05-20 | 34.05 (1.19%) | 3079 (111.32%) | 1102 | 35.79 | 2.37% | 7.86% | 21.56% |
| 2026-05-19 | 33.65 (-0.59%) | 1457 (-13.63%) | 505 | 34.66 | 1.12% | 6.07% | 19.85% |
| 2026-05-18 | 33.85 (3.52%) | 1687 (-33.19%) | 553 | 32.78 | 1.3% | 5.56% | 19.69% |
| 2026-05-15 | 32.7 (0.46%) | 2525 (94.23%) | 973 | 38.53 | 1.98% | 5.09% | 19.51% |
| 2026-05-14 | 32.55 (0.31%) | 1300 (64.35%) | 337 | 25.92 | 1.02% | 3.9% | 22.0% |
| 2026-05-13 | 32.45 (-2.11%) | 791 (-1.25%) | 207 | 26.17 | 0.62% | 3.67% | 21.51% |
| 2026-05-12 | 33.15 (0.45%) | 801 (-26.11%) | 220 | 27.47 | 0.63% | 4.05% | 21.35% |
| 2026-05-11 | 33.0 (3.12%) | 1084 (7.11%) | 334 | 30.81 | 0.85% | 5.02% | 21.29% |
| 2026-05-08 | 32.0 (-2.88%) | 1012 (0.6%) | 269 | 26.58 | 0.79% | 6.46% | 21.31% |
| 2026-05-07 | 32.95 (-1.79%) | 1006 (-21.34%) | 159 | 15.81 | 0.79% | 6.29% | 21.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.55 (-0.45%) | 1279 (-37.27%) | 388 | 30.34 | 1.0% | 6.22% | 22.24% |
| 2026-05-05 | 33.7 (0.15%) | 2039 (-30.24%) | 639 | 31.34 | 1.6% | 5.7% | 21.51% |
| 2026-05-04 | 33.65 (8.2%) | 2923 (266.75%) | 1029 | 35.2 | 2.29% | 4.8% | 20.41% |
| 2026-04-30 | 31.1 (-2.2%) | 797 (-12.71%) | 248 | 31.12 | 0.62% | 3.15% | 18.67% |
| 2026-04-29 | 31.8 (2.91%) | 913 (48.21%) | 292 | 31.98 | 0.71% | 3.84% | 18.81% |
| 2026-04-28 | 30.9 (-0.64%) | 616 (-30.47%) | 102 | 16.56 | 0.48% | 3.8% | 18.57% |
| 2026-04-27 | 31.1 (-1.43%) | 886 (9.52%) | 308 | 34.76 | 0.69% | 4.02% | 18.55% |
| 2026-04-24 | 31.55 (-1.1%) | 809 (-52.1%) | 205 | 25.34 | 0.63% | 4.31% | 18.48% |
| 2026-04-23 | 31.9 (-2.89%) | 1689 (96.17%) | 455 | 26.94 | 1.32% | 4.81% | 18.37% |
| 2026-04-22 | 32.85 (0.15%) | 861 (-3.58%) | 183 | 21.25 | 0.67% | 7.96% | 17.43% |
| 2026-04-21 | 32.8 (1.55%) | 893 (-29.07%) | 201 | 22.51 | 0.7% | 7.81% | 17.23% |
| 2026-04-20 | 32.3 (-2.86%) | 1259 (-13.17%) | 182 | 14.46 | 0.99% | 7.57% | 17.53% |
| 2026-04-17 | 33.25 (0.45%) | 1450 (-74.58%) | 490 | 33.79 | 1.13% | 7.15% | 17.42% |
| 2026-04-16 | 33.1 (4.58%) | 5705 (748.96%) | 3148 | 55.18 | 4.46% | 6.89% | 17.11% |
| 2026-04-15 | 31.65 (-1.86%) | 672 (14.87%) | 94 | 13.99 | 0.53% | 3.27% | 13.63% |
| 2026-04-14 | 32.25 (1.1%) | 585 (-19.86%) | 104 | 17.78 | 0.46% | 4.41% | 14.06% |
| 2026-04-13 | 31.9 (-0.78%) | 730 (-34.35%) | 104 | 14.25 | 0.57% | 4.22% | 14.28% |
| 2026-04-10 | 32.15 (-0.46%) | 1112 (3.44%) | 366 | 32.91 | 0.87% | 4.14% | 14.32% |
| 2026-04-09 | 32.3 (0.78%) | 1075 (-49.65%) | 342 | 31.81 | 0.84% | 3.82% | 14.68% |
| 2026-04-08 | 32.05 (9.95%) | 2135 (529.79%) | 658 | 30.82 | 1.67% | 3.75% | 15.12% |
| 2026-04-07 | 29.15 (0.52%) | 339 (-46.1%) | 34 | 10.03 | 0.27% | 2.55% | 14.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.0 (-3.17%) | 629 (-10.01%) | 136 | 21.62 | 0.49% | 2.75% | 14.86% |
| 2026-04-01 | 29.95 (3.81%) | 699 (-29.18%) | 117 | 16.74 | 0.55% | 2.88% | 15.28% |
| 2026-03-31 | 28.85 (-3.35%) | 987 (64.5%) | 346 | 35.06 | 0.77% | 2.85% | 16.84% |
| 2026-03-30 | 29.85 (-2.45%) | 600 (1.01%) | 156 | 26.0 | 0.47% | 2.46% | 19.15% |
| 2026-03-27 | 30.6 (-0.33%) | 594 (-25.28%) | 193 | 32.49 | 0.46% | 2.47% | 21.16% |
| 2026-03-26 | 30.7 (-1.6%) | 795 (19.19%) | 184 | 23.14 | 0.62% | 2.99% | 23.1% |
| 2026-03-25 | 31.2 (-0.16%) | 667 (35.02%) | 92 | 13.79 | 0.52% | 3.25% | 29.42% |
| 2026-03-24 | 31.25 (-0.64%) | 494 (-18.48%) | 185 | 37.45 | 0.39% | 3.55% | 35.59% |
| 2026-03-23 | 31.45 (-4.26%) | 606 (-52.09%) | 179 | 29.54 | 0.47% | 4.15% | 37.57% |
| 2026-03-20 | 32.85 (-3.1%) | 1265 (12.95%) | 375 | 29.64 | 0.99% | 4.64% | 40.89% |
| 2026-03-19 | 33.9 (1.5%) | 1120 (6.26%) | 341 | 30.45 | 0.88% | 4.32% | 44.41% |
| 2026-03-18 | 33.4 (3.25%) | 1054 (-16.08%) | 315 | 29.89 | 0.82% | 4.05% | 47.22% |
| 2026-03-17 | 32.35 (0.15%) | 1256 (2.2%) | 293 | 23.33 | 0.98% | 4.47% | 48.01% |
| 2026-03-16 | 32.3 (-0.62%) | 1229 (42.08%) | 364 | 29.62 | 0.96% | 4.76% | 50.09% |
| 2026-03-13 | 32.5 (-1.37%) | 865 (11.61%) | 290 | 33.53 | 0.68% | 5.0% | 52.42% |
| 2026-03-12 | 32.95 (-1.49%) | 775 (-51.04%) | 241 | 31.1 | 0.61% | 4.8% | 60.54% |
| 2026-03-11 | 33.45 (1.36%) | 1583 (-3.06%) | 617 | 38.98 | 1.24% | 5.1% | 62.6% |
| 2026-03-10 | 33.0 (9.82%) | 1633 (6.38%) | 573 | 35.09 | 1.28% | 5.97% | 66.39% |
| 2026-03-09 | 30.05 (-6.68%) | 1535 (152.05%) | 422 | 27.49 | 1.2% | 7.78% | 71.04% |
| 2026-03-06 | 32.2 (-0.77%) | 609 (-47.5%) | 222 | 36.45 | 0.48% | 9.05% | 81.94% |
| 2026-03-05 | 32.45 (3.67%) | 1160 (-56.91%) | 339 | 29.22 | 0.91% | 10.98% | 87.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.3 (-7.81%) | 2692 (-31.73%) | 664 | 24.67 | 2.11% | 17.02% | 98.69% |
| 2026-03-03 | 33.95 (-6.86%) | 3943 (24.46%) | 848 | 21.51 | 3.09% | 21.6% | 102.53% |
| 2026-03-02 | 36.45 (-4.83%) | 3168 (3.23%) | 655 | 20.68 | 2.48% | 20.88% | 121.01% |
| 2026-02-26 | 38.3 (-1.92%) | 3069 (-65.44%) | 651 | 21.21 | 2.4% | 22.2% | 129.68% |
| 2026-02-25 | 39.05 (-2.13%) | 8881 (3.94%) | 3183 | 35.84 | 6.95% | 24.31% | 129.32% |
| 2026-02-24 | 39.9 (3.5%) | 8544 (182.54%) | 2354 | 27.55 | 6.69% | 21.04% | 126.22% |
| 2026-02-23 | 38.55 (-1.41%) | 3024 (-37.64%) | 802 | 26.52 | 2.37% | 15.97% | 129.76% |
| 2026-02-11 | 39.1 (1.56%) | 4849 (-15.87%) | 1289 | 26.58 | 3.79% | 16.67% | 128.81% |
| 2026-02-10 | 38.5 (0.26%) | 5764 (22.4%) | 2542 | 44.1 | 4.51% | 16.17% | 126.81% |
| 2026-02-09 | 38.4 (2.4%) | 4709 (127.49%) | 2060 | 43.75 | 3.68% | 20.45% | 125.43% |
| 2026-02-06 | 37.5 (-0.92%) | 2070 (-47.05%) | 910 | 43.96 | 1.62% | 19.43% | 126.53% |
| 2026-02-05 | 37.85 (-1.43%) | 3909 (-7.28%) | 1778 | 45.48 | 3.06% | 22.84% | 130.14% |
| 2026-02-04 | 38.4 (0.0%) | 4216 (-62.48%) | 1728 | 40.99 | 3.3% | 25.71% | 142.47% |
| 2026-02-03 | 38.4 (4.07%) | 11237 (230.21%) | 5849 | 52.05 | 8.79% | 34.52% | 143.22% |
| 2026-02-02 | 36.9 (-3.15%) | 3403 (-47.04%) | 1173 | 34.47 | 2.66% | 31.46% | 135.18% |
| 2026-01-30 | 38.1 (0.4%) | 6426 (-15.24%) | 3291 | 51.21 | 5.03% | 41.2% | 133.55% |
| 2026-01-29 | 37.95 (-2.94%) | 7581 (-50.98%) | 2885 | 38.06 | 5.93% | 42.12% | 129.66% |
| 2026-01-28 | 39.1 (2.36%) | 15464 (110.8%) | 7761 | 50.19 | 12.1% | 57.74% | 124.02% |
| 2026-01-27 | 38.2 (-0.13%) | 7336 (-53.7%) | 3124 | 42.58 | 5.74% | 56.79% | 112.24% |
| 2026-01-26 | 38.25 (4.51%) | 15843 (108.46%) | 7459 | 47.08 | 12.4% | 53.1% | 106.92% |
| 2026-01-23 | 36.6 (-2.53%) | 7600 (-72.42%) | 3832 | 50.42 | 5.95% | 44.55% | 94.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.55 (-0.27%) | 27552 (93.31%) | 14759 | 53.57 | 21.56% | 48.83% | 89.39% |
| 2026-01-21 | 37.65 (9.93%) | 14253 (445.88%) | 4467 | 31.34 | 11.15% | 28.69% | 68.18% |
| 2026-01-20 | 34.25 (-2.97%) | 2611 (-46.95%) | 731 | 28.0 | 2.04% | 19.33% | 57.51% |
| 2026-01-19 | 35.3 (-3.68%) | 4922 (-62.32%) | 1492 | 30.31 | 3.85% | 20.41% | 55.99% |
| 2026-01-16 | 36.65 (8.75%) | 13061 (618.82%) | 6862 | 52.54 | 10.22% | 21.34% | 52.96% |
| 2026-01-15 | 33.7 (-0.88%) | 1817 (-20.59%) | 503 | 27.68 | 1.42% | 16.36% | 44.54% |
| 2026-01-14 | 34.0 (-0.44%) | 2288 (-42.83%) | 682 | 29.81 | 1.79% | 30.32% | 44.38% |
| 2026-01-13 | 34.15 (-4.07%) | 4002 (-34.49%) | 1333 | 33.31 | 3.13% | 32.58% | 42.88% |
| 2026-01-12 | 35.6 (2.3%) | 6109 (-8.73%) | 2920 | 47.8 | 4.78% | 30.21% | 40.02% |
| 2026-01-09 | 34.8 (0.58%) | 6693 (-65.95%) | 3451 | 51.56 | 5.24% | 26.46% | 35.64% |
| 2026-01-08 | 34.6 (0.44%) | 19656 (279.53%) | 9498 | 48.32 | 15.38% | 22.36% | 31.92% |
| 2026-01-07 | 34.45 (8.5%) | 5179 (434.47%) | 1354 | 26.14 | 4.05% | 7.27% | 17.13% |
| 2026-01-06 | 31.75 (-0.16%) | 969 (-26.59%) | 301 | 31.06 | 0.76% | 3.54% | 13.28% |
| 2026-01-05 | 31.8 (0.0%) | 1320 (-9.28%) | 374 | 28.33 | 1.03% | 3.2% | 12.68% |
| 2026-01-02 | 31.8 (3.41%) | 1455 (295.38%) | 95 | 6.53 | 1.14% | 2.61% | 11.83% |
| 2025-12-31 | 30.75 (-0.16%) | 368 (-9.36%) | 57 | 15.49 | 0.29% | 1.84% | 10.85% |
| 2025-12-30 | 30.8 (0.65%) | 406 (-24.54%) | 98 | 24.14 | 0.32% | 1.91% | 10.74% |
| 2025-12-29 | 30.6 (-1.13%) | 538 (-5.45%) | 146 | 27.14 | 0.42% | 2.06% | 10.81% |
| 2025-12-26 | 30.95 (-0.16%) | 569 (21.58%) | 77 | 13.53 | 0.45% | 2.17% | 10.58% |
| 2025-12-24 | 31.0 (-0.8%) | 468 (3.08%) | 81 | 17.31 | 0.37% | 2.55% | 10.41% |
| 2025-12-23 | 31.25 (-0.48%) | 454 (-25.33%) | 73 | 16.08 | 0.36% | 3.98% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.4 (0.96%) | 608 (-9.25%) | 194 | 31.91 | 0.48% | 4.89% | 11.07% |
| 2025-12-19 | 31.1 (1.8%) | 670 (-36.43%) | 109 | 16.27 | 0.52% | 4.71% | 12.16% |
| 2025-12-18 | 30.55 (-2.4%) | 1054 (-54.17%) | 211 | 20.02 | 0.82% | 4.45% | 12.88% |
| 2025-12-17 | 31.3 (1.95%) | 2300 (42.59%) | 838 | 36.43 | 1.8% | 4.02% | 14.08% |
| 2025-12-16 | 30.7 (0.99%) | 1613 (328.99%) | 766 | 47.49 | 1.26% | 3.74% | 13.6% |
| 2025-12-15 | 30.4 (-0.33%) | 376 (10.91%) | 111 | 29.52 | 0.29% | 3.07% | 13.07% |
| 2025-12-12 | 30.5 (0.0%) | 339 (-33.92%) | 70 | 20.65 | 0.27% | 2.97% | 13.57% |
| 2025-12-11 | 30.5 (-0.49%) | 513 (-73.52%) | 102 | 19.88 | 0.4% | 2.87% | 14.84% |
| 2025-12-10 | 30.65 (-0.49%) | 1937 (155.54%) | 683 | 35.26 | 1.52% | 2.65% | 15.1% |
| 2025-12-09 | 30.8 (5.12%) | 758 (201.99%) | 117 | 15.44 | 0.59% | 1.29% | 14.24% |
| 2025-12-08 | 29.3 (1.74%) | 251 (21.26%) | 47 | 18.73 | 0.2% | 0.88% | 14.14% |
| 2025-12-05 | 28.8 (0.17%) | 207 (-11.16%) | 45 | 21.74 | 0.16% | 1.07% | 14.87% |
| 2025-12-04 | 28.75 (-0.52%) | 233 (17.68%) | 63 | 27.04 | 0.18% | 1.1% | 15.25% |
| 2025-12-03 | 28.9 (1.05%) | 198 (-13.91%) | 24 | 12.12 | 0.15% | 1.19% | 15.94% |
| 2025-12-02 | 28.6 (-0.17%) | 230 (-53.63%) | 24 | 10.43 | 0.18% | 1.79% | 17.49% |
| 2025-12-01 | 28.65 (-2.72%) | 496 (100.0%) | 127 | 25.6 | 0.39% | 2.24% | 17.89% |
| 2025-11-28 | 29.45 (0.86%) | 248 (-29.55%) | 71 | 28.63 | 0.19% | 3.42% | 18.93% |
| 2025-11-27 | 29.2 (-0.34%) | 352 (-63.26%) | 107 | 30.4 | 0.28% | 4.46% | 19.61% |
| 2025-11-26 | 29.3 (0.0%) | 958 (19.3%) | 378 | 39.46 | 0.75% | 6.21% | 19.94% |
| 2025-11-25 | 29.3 (6.16%) | 803 (-60.01%) | 225 | 28.02 | 0.63% | 6.78% | 19.69% |
| 2025-11-24 | 27.6 (-8.15%) | 2008 (27.01%) | 440 | 21.91 | 1.57% | 6.88% | 19.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.05 (-3.22%) | 1581 (-38.93%) | 379 | 23.97 | 1.24% | 6.11% | 19.67% |
| 2025-11-20 | 31.05 (-1.43%) | 2589 (53.2%) | 1333 | 51.49 | 2.03% | 6.41% | 19.14% |
| 2025-11-19 | 31.5 (0.96%) | 1690 (81.53%) | 702 | 41.54 | 1.32% | 5.04% | 18.3% |
| 2025-11-18 | 31.2 (0.32%) | 931 (-8.37%) | 272 | 29.22 | 0.73% | 4.38% | 18.46% |
| 2025-11-17 | 31.1 (-0.96%) | 1016 (-48.22%) | 291 | 28.64 | 0.79% | 4.14% | 22.39% |
| 2025-11-14 | 31.4 (-0.95%) | 1962 (131.37%) | 738 | 37.61 | 1.54% | 4.27% | 24.79% |
| 2025-11-13 | 31.7 (1.44%) | 848 (0.47%) | 150 | 17.69 | 0.66% | 3.28% | 26.45% |
| 2025-11-12 | 31.25 (2.29%) | 844 (35.47%) | 72 | 8.53 | 0.66% | 3.49% | 33.34% |
| 2025-11-11 | 30.55 (0.66%) | 623 (-47.29%) | 129 | 20.71 | 0.49% | 4.53% | 36.15% |
| 2025-11-10 | 30.35 (-3.96%) | 1182 (69.1%) | 279 | 23.6 | 0.92% | 4.63% | 44.09% |
| 2025-11-07 | 31.6 (-0.32%) | 699 (-37.25%) | 246 | 35.19 | 0.55% | 5.13% | 43.97% |
| 2025-11-06 | 31.7 (0.0%) | 1114 (-48.76%) | 366 | 32.85 | 0.87% | 5.45% | 44.21% |
| 2025-11-05 | 31.7 (3.59%) | 2174 (192.6%) | 834 | 38.36 | 1.7% | 5.2% | 43.55% |
| 2025-11-04 | 30.6 (-1.92%) | 743 (-59.42%) | 131 | 17.63 | 0.58% | 3.99% | 42.08% |
| 2025-11-03 | 31.2 (1.63%) | 1831 (65.25%) | 704 | 38.45 | 1.43% | 4.18% | 41.75% |
| 2025-10-31 | 30.7 (1.32%) | 1108 (41.33%) | 313 | 28.25 | 0.87% | 4.16% | 41.02% |
| 2025-10-30 | 30.3 (1.34%) | 784 (23.08%) | 190 | 24.23 | 0.61% | 4.0% | 40.36% |
| 2025-10-29 | 29.9 (-0.17%) | 637 (-35.07%) | 70 | 10.99 | 0.5% | 4.57% | 39.87% |
| 2025-10-28 | 29.95 (-0.17%) | 981 (-45.71%) | 209 | 21.3 | 0.77% | 5.55% | 39.57% |
| 2025-10-27 | 30.0 | 1807 (N/A) | 526 | 29.11 | 1.41% | 9.44% | 38.99% |
| 2025-10-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.6 (-0.65%) | 900 (-40.52%) | 191 | 21.22 | 0.7% | 11.23% | 37.72% |
| 2025-10-21 | 30.8 (0.65%) | 1513 (-20.12%) | 551 | 36.42 | 1.18% | 13.71% | 37.15% |
| 2025-10-20 | 30.6 (-2.24%) | 1894 (-68.16%) | 521 | 27.51 | 1.48% | 20.08% | 36.07% |
| 2025-10-17 | 31.3 (-1.57%) | 5949 (45.38%) | 3104 | 52.18 | 4.65% | 22.08% | 34.72% |
| 2025-10-16 | 31.8 (2.58%) | 4092 (0.37%) | 1886 | 46.09 | 3.2% | 25.85% | 30.25% |
| 2025-10-15 | 31.0 (0.16%) | 4077 (-57.77%) | 1917 | 47.02 | 3.19% | 23.45% | 27.67% |
| 2025-10-14 | 30.95 (1.31%) | 9654 (117.38%) | 5740 | 59.46 | 7.55% | 21.05% | 24.74% |
| 2025-10-13 | 30.55 (-4.38%) | 4441 (-58.75%) | 1675 | 37.72 | 3.47% | 13.71% | 17.73% |
| 2025-10-09 | 31.95 (9.98%) | 10766 (945.24%) | 5055 | 46.95 | 8.42% | 10.46% | 14.6% |
| 2025-10-08 | 29.05 (2.83%) | 1030 (1.98%) | 199 | 19.32 | 0.81% | 2.29% | 6.67% |
| 2025-10-07 | 28.25 (4.63%) | 1010 (272.69%) | 161 | 15.94 | 0.79% | 2.18% | 6.41% |
| 2025-10-03 | 27.0 (0.0%) | 271 (-5.9%) | 24 | 8.86 | 0.21% | 1.6% | 5.85% |
| 2025-10-02 | 27.0 (-1.28%) | 288 (-12.2%) | 40 | 13.89 | 0.23% | 1.51% | 5.76% |
| 2025-10-01 | 27.35 (-1.44%) | 328 (-63.31%) | 69 | 21.04 | 0.26% | 1.48% | 5.71% |
| 2025-09-30 | 27.75 (6.94%) | 894 (246.51%) | 204 | 22.82 | 0.7% | 1.41% | 5.76% |
| 2025-09-26 | 25.95 (-1.7%) | 258 (54.49%) | 16 | 6.2 | 0.2% | 0.86% | 5.3% |
| 2025-09-25 | 26.4 (0.38%) | 167 (-31.84%) | 22 | 13.17 | 0.13% | 0.79% | 5.36% |
| 2025-09-24 | 26.3 (-0.19%) | 245 (1.24%) | 18 | 7.35 | 0.19% | 0.76% | 5.62% |
| 2025-09-23 | 26.35 (-1.68%) | 242 (31.52%) | 19 | 7.85 | 0.19% | 0.71% | 5.6% |
| 2025-09-22 | 26.8 (1.52%) | 184 (6.98%) | 29 | 15.76 | 0.14% | 0.7% | 5.58% |
| 2025-09-19 | 26.4 (1.15%) | 172 (28.36%) | 10 | 5.81 | 0.13% | 1.18% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.1 (1.16%) | 134 (-23.43%) | 13 | 9.7 | 0.1% | 1.3% | 5.61% |
| 2025-09-17 | 25.8 (0.0%) | 175 (-24.57%) | 27 | 15.43 | 0.14% | 1.74% | 5.73% |
| 2025-09-16 | 25.8 (-1.15%) | 232 (-70.71%) | 5 | 2.16 | 0.18% | 1.95% | 5.88% |
| 2025-09-15 | 26.1 (-2.25%) | 792 (139.27%) | 156 | 19.7 | 0.62% | 2.27% | 5.9% |
| 2025-09-12 | 26.7 (-1.11%) | 331 (-52.71%) | 29 | 8.76 | 0.26% | 2.19% | 5.62% |
| 2025-09-11 | 27.0 (-2.0%) | 700 (59.09%) | 152 | 21.71 | 0.55% | 2.16% | 6.11% |
| 2025-09-10 | 27.55 (-0.9%) | 440 (-30.93%) | 12 | 2.73 | 0.34% | 1.74% | 5.97% |
| 2025-09-09 | 27.8 (-2.8%) | 637 (-8.08%) | 55 | 8.63 | 0.5% | 1.56% | 5.91% |
| 2025-09-08 | 28.6 (4.19%) | 693 (136.52%) | 131 | 18.9 | 0.54% | 1.37% | 5.68% |
| 2025-09-05 | 27.45 (0.18%) | 293 (80.86%) | 14 | 4.78 | 0.23% | 1.07% | 5.41% |
| 2025-09-04 | 27.4 (-0.18%) | 162 (-23.58%) | 12 | 7.41 | 0.13% | 1.11% | 5.5% |
| 2025-09-03 | 27.45 (0.73%) | 212 (-46.6%) | 8 | 3.77 | 0.17% | 1.37% | 5.96% |
| 2025-09-02 | 27.25 (0.55%) | 397 (29.32%) | 82 | 20.65 | 0.31% | 1.38% | 6.58% |
| 2025-09-01 | 27.1 (-1.63%) | 307 (-9.97%) | 32 | 10.42 | 0.24% | 1.23% | 7.62% |
| 2025-08-29 | 27.55 (0.73%) | 341 (-30.12%) | 36 | 10.56 | 0.27% | 1.2% | 8.46% |
| 2025-08-28 | 27.35 (0.18%) | 488 (116.89%) | 55 | 11.27 | 0.38% | 1.04% | 8.28% |
| 2025-08-27 | 27.3 (0.55%) | 225 (5.14%) | 35 | 15.56 | 0.18% | 0.88% | 8.0% |
| 2025-08-26 | 27.15 (0.93%) | 214 (-21.03%) | 11 | 5.14 | 0.17% | 0.99% | 7.92% |
| 2025-08-25 | 26.9 (-1.65%) | 271 (115.08%) | 20 | 7.38 | 0.21% | 1.03% | 7.87% |
| 2025-08-22 | 27.35 (-0.55%) | 126 (-55.79%) | 19 | 15.08 | 0.1% | 1.15% | 7.77% |
| 2025-08-21 | 27.5 (2.8%) | 285 (-24.0%) | 21 | 7.37 | 0.22% | 1.8% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.75 (-1.65%) | 375 (47.06%) | 29 | 7.73 | 0.29% | 1.99% | 7.59% |
| 2025-08-19 | 27.2 (-0.73%) | 255 (-40.42%) | 43 | 16.86 | 0.2% | 1.97% | 7.41% |
| 2025-08-18 | 27.4 (-1.44%) | 428 (-55.32%) | 67 | 15.65 | 0.33% | 2.05% | 7.38% |
| 2025-08-15 | 27.8 (2.21%) | 958 (83.52%) | 295 | 30.79 | 0.75% | 1.98% | 7.22% |
| 2025-08-14 | 27.2 (3.42%) | 522 (45.4%) | 45 | 8.62 | 0.41% | 1.56% | 6.67% |
| 2025-08-13 | 26.3 (-0.94%) | 359 (3.46%) | 27 | 7.52 | 0.28% | 1.74% | 6.36% |
| 2025-08-12 | 26.55 (0.19%) | 347 (0.29%) | 75 | 21.61 | 0.27% | 2.24% | 6.17% |
| 2025-08-11 | 26.5 (1.73%) | 346 (-16.63%) | 49 | 14.16 | 0.27% | 3.31% | 5.97% |
| 2025-08-08 | 26.05 (-0.76%) | 415 (-44.74%) | 64 | 15.42 | 0.32% | 4.13% | 5.82% |
| 2025-08-07 | 26.25 (0.38%) | 751 (-25.05%) | 204 | 27.16 | 0.59% | 3.89% | 5.54% |
| 2025-08-06 | 26.15 (-2.43%) | 1002 (-41.68%) | 290 | 28.94 | 0.78% | 3.4% | 5.0% |
| 2025-08-05 | 26.8 (4.69%) | 1718 (23.95%) | 534 | 31.08 | 1.34% | 2.71% | 4.27% |
| 2025-08-04 | 25.6 (7.79%) | 1386 (1171.56%) | 435 | 31.39 | 1.08% | 1.49% | 2.98% |
| 2025-08-01 | 23.75 (0.42%) | 109 (-19.26%) | 12 | 11.01 | 0.09% | 0.51% | 1.94% |
| 2025-07-31 | 23.65 (0.42%) | 135 (11.57%) | 6 | 4.44 | 0.11% | 0.5% | 1.92% |
| 2025-07-30 | 23.55 (0.21%) | 121 (-19.33%) | 2 | 1.65 | 0.09% | 0.46% | 1.86% |
| 2025-07-29 | 23.5 (0.21%) | 150 (7.14%) | 3 | 2.0 | 0.12% | 0.48% | 1.83% |
| 2025-07-28 | 23.45 (-0.21%) | 140 (44.33%) | 6 | 4.29 | 0.11% | 0.53% | 1.84% |
| 2025-07-25 | 23.5 (1.08%) | 97 (19.75%) | 7 | 7.22 | 0.08% | 0.6% | 1.78% |
| 2025-07-24 | 23.25 (0.65%) | 81 (-46.36%) | 17 | 20.99 | 0.06% | 0.72% | 1.75% |
| 2025-07-23 | 23.1 (1.32%) | 151 (-29.44%) | 3 | 1.99 | 0.12% | 0.76% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.8 (-0.44%) | 214 (-6.14%) | 52 | 24.3 | 0.17% | 0.73% | 1.76% |
| 2025-07-21 | 22.9 (0.22%) | 228 (-8.43%) | 13 | 5.7 | 0.18% | 0.64% | 1.69% |
| 2025-07-18 | 22.85 (2.7%) | 249 (87.22%) | 28 | 11.24 | 0.19% | 0.58% | 1.58% |
| 2025-07-17 | 22.25 (2.06%) | 133 (22.02%) | 11 | 8.27 | 0.1% | 0.43% | 1.6% |
| 2025-07-16 | 21.8 (0.93%) | 109 (9.0%) | 1 | 0.92 | 0.09% | 0.37% | 1.59% |
| 2025-07-15 | 21.6 (0.23%) | 100 (-32.89%) | 17 | 17.0 | 0.08% | 0.34% | 1.6% |
| 2025-07-14 | 21.55 (-0.92%) | 149 (156.9%) | 4 | 2.68 | 0.12% | 0.32% | 1.59% |
| 2025-07-11 | 21.75 (0.46%) | 58 (-7.94%) | 0 | 0.0 | 0.05% | 0.25% | 1.59% |
| 2025-07-10 | 21.65 (0.0%) | 63 (-4.55%) | 6 | 9.52 | 0.05% | 0.27% | 1.64% |
| 2025-07-09 | 21.65 (1.17%) | 66 (-4.35%) | 3 | 4.55 | 0.05% | 0.27% | 1.7% |
| 2025-07-08 | 21.4 (-1.61%) | 69 (16.95%) | 6 | 8.7 | 0.05% | 0.28% | 1.78% |
| 2025-07-07 | 21.75 (-1.36%) | 59 (-32.95%) | 1 | 1.69 | 0.05% | 0.35% | 1.95% |
| 2025-07-04 | 22.05 (-0.68%) | 88 (54.39%) | 5 | 5.68 | 0.07% | 0.35% | 1.99% |
| 2025-07-03 | 22.2 (0.45%) | 57 (-29.63%) | 7 | 12.28 | 0.04% | 0.33% | 1.98% |
| 2025-07-02 | 22.1 (-0.45%) | 81 (-49.38%) | 3 | 3.7 | 0.06% | 0.36% | 2.1% |
| 2025-07-01 | 22.2 (0.0%) | 160 (150.0%) | 8 | 5.0 | 0.13% | 0.41% | 2.14% |
| 2025-06-30 | 22.2 (-0.67%) | 64 (14.29%) | 3 | 4.69 | 0.05% | 0.38% | 2.11% |
| 2025-06-27 | 22.35 (0.0%) | 56 (-46.15%) | 1 | 1.79 | 0.04% | 0.4% | 2.22% |
| 2025-06-26 | 22.35 (0.9%) | 104 (-23.53%) | 18 | 17.31 | 0.08% | 0.57% | 2.23% |
| 2025-06-25 | 22.15 (1.84%) | 136 (5.43%) | 11 | 8.09 | 0.11% | 0.59% | 2.23% |
| 2025-06-24 | 21.75 (1.64%) | 129 (48.28%) | 20 | 15.5 | 0.1% | 0.58% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.4 (-0.93%) | 87 (-68.48%) | 7 | 8.05 | 0.07% | 0.55% | 2.17% |
| 2025-06-20 | 21.6 (-3.14%) | 276 (117.32%) | 34 | 12.32 | 0.22% | 0.59% | 2.17% |
| 2025-06-19 | 22.3 (-1.76%) | 127 (5.83%) | 1 | 0.79 | 0.1% | 0.47% | 2.02% |
| 2025-06-18 | 22.7 (0.67%) | 120 (37.93%) | 3 | 2.5 | 0.09% | 0.48% | 2.04% |
| 2025-06-17 | 22.55 (-0.44%) | 87 (-39.16%) | 2 | 2.3 | 0.07% | 0.51% | 2.04% |
| 2025-06-16 | 22.65 (0.0%) | 143 (21.19%) | 14 | 9.79 | 0.11% | 0.67% | 2.16% |
| 2025-06-13 | 22.65 (-1.52%) | 118 (-18.06%) | 12 | 10.17 | 0.09% | 0.64% | 2.21% |
| 2025-06-12 | 23.0 (1.1%) | 144 (-13.25%) | 5 | 3.47 | 0.11% | 0.62% | 2.23% |
| 2025-06-11 | 22.75 (-0.66%) | 166 (-42.56%) | 2 | 1.2 | 0.13% | 0.66% | 2.23% |
| 2025-06-10 | 22.9 (-0.87%) | 289 (175.24%) | 50 | 17.3 | 0.23% | 0.64% | 2.24% |
| 2025-06-09 | 23.1 (0.65%) | 105 (23.53%) | 21 | 20.0 | 0.08% | 0.51% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.65 (20.14%) | 25383 (159.97%) | 8691 | 34.24 |
| 2026-05-29 | 35.5 (-1.39%) | 9764 (-30.68%) | 2267 | 23.22 |
| 2026-05-22 | 36.0 (10.09%) | 14086 (116.67%) | 4299 | 30.52 |
| 2026-05-15 | 32.7 (2.19%) | 6501 (-21.29%) | 2071 | 31.86 |
| 2026-05-08 | 32.0 (2.89%) | 8259 (157.13%) | 2484 | 30.08 |
| 2026-04-30 | 31.1 (-1.43%) | 3212 (-41.72%) | 950 | 29.58 |
| 2026-04-24 | 31.55 (-5.11%) | 5511 (-39.72%) | 1226 | 22.25 |
| 2026-04-17 | 33.25 (3.42%) | 9142 (96.14%) | 3940 | 43.1 |
| 2026-04-10 | 32.15 (10.86%) | 4661 (59.9%) | 1400 | 30.04 |
| 2026-04-02 | 29.0 (-5.23%) | 2915 (-7.64%) | 755 | 25.9 |
| 2026-03-27 | 30.6 (-6.85%) | 3156 (-46.73%) | 833 | 26.39 |
| 2026-03-20 | 32.85 (1.08%) | 5924 (-7.31%) | 1688 | 28.49 |
| 2026-03-13 | 32.5 (0.93%) | 6391 (-44.77%) | 2143 | 33.53 |
| 2026-03-06 | 32.2 (-15.93%) | 11572 (-50.8%) | 2728 | 23.57 |
| 2026-02-26 | 38.3 (-2.05%) | 23518 (53.49%) | 6990 | 29.72 |
| 2026-02-11 | 39.1 (4.27%) | 15322 (-38.3%) | 5891 | 38.45 |
| 2026-02-06 | 37.5 (-1.57%) | 24835 (-52.83%) | 11438 | 46.06 |
| 2026-01-30 | 38.1 (4.1%) | 52650 (-7.53%) | 24520 | 46.57 |
| 2026-01-23 | 36.6 (-0.14%) | 56938 (108.74%) | 25281 | 44.4 |
| 2026-01-16 | 36.65 (5.32%) | 27277 (-19.34%) | 12300 | 45.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.8 (9.43%) | 33817 (2224.19%) | 14978 | 44.29 |
| 2026-01-02 | 31.8 (2.75%) | 1455 (-30.68%) | 95 | 6.53 |
| 2025-12-26 | 30.95 (-0.48%) | 2099 (-65.09%) | 425 | 20.25 |
| 2025-12-19 | 31.1 (1.97%) | 6013 (58.32%) | 2035 | 33.84 |
| 2025-12-12 | 30.5 (5.9%) | 3798 (178.45%) | 1019 | 26.83 |
| 2025-12-05 | 28.8 (-2.21%) | 1364 (-68.78%) | 283 | 20.75 |
| 2025-11-28 | 29.45 (-2.0%) | 4369 (-44.04%) | 1221 | 27.95 |
| 2025-11-21 | 30.05 (-4.3%) | 7807 (43.01%) | 2977 | 38.13 |
| 2025-11-14 | 31.4 (-0.63%) | 5459 (-16.8%) | 1368 | 25.06 |
| 2025-11-07 | 31.6 (2.93%) | 6561 (23.4%) | 2281 | 34.77 |
| 2025-10-31 | 30.7 | 5317 (N/A) | 1308 | 24.6 |
| 2025-10-23 | None | 4307 (N/A) | 1263 | 29.32 |
| 2025-10-17 | 31.3 (-2.03%) | 28213 (120.31%) | 14322 | 50.76 |
| 2025-10-09 | 31.95 (18.33%) | 12806 (619.03%) | 5415 | 42.28 |
| 2025-10-03 | 27.0 (4.05%) | 1781 (62.5%) | 337 | 18.92 |
| 2025-09-26 | 25.95 (-1.7%) | 1096 (-27.18%) | 104 | 9.49 |
| 2025-09-19 | 26.4 (-1.12%) | 1505 (-46.27%) | 211 | 14.02 |
| 2025-09-12 | 26.7 (-2.73%) | 2801 (104.3%) | 379 | 13.53 |
| 2025-09-05 | 27.45 (-0.36%) | 1371 (-10.92%) | 148 | 10.8 |
| 2025-08-29 | 27.55 (0.73%) | 1539 (4.77%) | 157 | 10.2 |
| 2025-08-22 | 27.35 (-1.62%) | 1469 (-41.98%) | 179 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.8 (6.72%) | 2532 (-51.97%) | 491 | 19.39 |
| 2025-08-08 | 26.05 (9.68%) | 5272 (704.89%) | 1527 | 28.96 |
| 2025-08-01 | 23.75 (1.06%) | 655 (-15.05%) | 29 | 4.43 |
| 2025-07-25 | 23.5 (2.84%) | 771 (4.19%) | 92 | 11.93 |
| 2025-07-18 | 22.85 (5.06%) | 740 (134.92%) | 61 | 8.24 |
| 2025-07-11 | 21.75 (-1.36%) | 315 (-30.0%) | 16 | 5.08 |
| 2025-07-04 | 22.05 (-1.34%) | 450 (-12.11%) | 26 | 5.78 |
| 2025-06-27 | 22.35 (3.47%) | 512 (-32.01%) | 57 | 11.13 |
| 2025-06-20 | 21.6 (-4.64%) | 753 (-8.39%) | 54 | 7.17 |
| 2025-06-13 | 22.65 (-1.31%) | 822 (9.6%) | 90 | 10.95 |
| 2025-06-06 | 22.95 (-2.75%) | 750 (107.76%) | 64 | 8.53 |
| 2025-05-29 | 23.6 (-1.05%) | 361 (-47.68%) | 19 | 5.26 |
| 2025-05-23 | 23.85 (-3.44%) | 690 (-11.88%) | 43 | 6.23 |
| 2025-05-16 | 24.7 (2.49%) | 783 (11.22%) | 50 | 6.39 |
| 2025-05-09 | 24.1 (0.21%) | 704 (27.08%) | 86 | 12.22 |
| 2025-05-02 | 24.05 (3.22%) | 554 (-37.4%) | 43 | 7.76 |
| 2025-04-25 | 23.3 (3.79%) | 885 (-27.22%) | 133 | 15.03 |
| 2025-04-18 | 22.45 (8.19%) | 1216 (-68.37%) | 262 | 21.55 |
| 2025-04-11 | 20.75 (-18.63%) | 3845 (148.55%) | 737 | 19.17 |
| 2025-04-02 | 25.5 (-3.77%) | 1547 (26.91%) | 190 | 12.28 |
| 2025-03-28 | 26.5 (-5.69%) | 1219 (33.37%) | 79 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.1 (3.31%) | 914 (-32.04%) | 94 | 10.28 |
| 2025-03-14 | 27.2 (1.68%) | 1345 (3.94%) | 279 | 20.74 |
| 2025-03-07 | 26.75 (-3.6%) | 1294 (137.43%) | 191 | 14.76 |
| 2025-02-27 | 27.75 (-2.63%) | 545 (-60.71%) | 39 | 7.16 |
| 2025-02-21 | 28.5 (1.6%) | 1387 (43.73%) | 122 | 8.8 |
| 2025-02-14 | 28.05 (-0.53%) | 965 (-9.3%) | 160 | 16.58 |
| 2025-02-07 | 28.2 (1.44%) | 1064 (105.8%) | 139 | 13.06 |
| 2025-01-22 | 27.8 (2.02%) | 517 (-69.71%) | 90 | 17.41 |
| 2025-01-17 | 27.25 (-1.98%) | 1706 (-13.2%) | 438 | 25.67 |
| 2025-01-10 | 27.8 (-1.94%) | 1966 (-8.89%) | 383 | 19.48 |
| 2025-01-03 | 28.35 (-4.06%) | 2157 (84.38%) | 400 | 18.54 |
| 2024-12-31 | 29.55 (1.37%) | 1170 (-39.06%) | 502 | 42.91 |
| 2024-12-27 | 29.15 (0.34%) | 1920 (-3.82%) | 715 | 37.24 |
| 2024-12-20 | 29.05 (-0.68%) | 1996 (-30.83%) | 326 | 16.33 |
| 2024-12-13 | 29.25 (-3.15%) | 2886 (39.04%) | 667 | 23.11 |
| 2024-12-06 | 30.2 (-0.82%) | 2076 (-47.05%) | 308 | 14.84 |
| 2024-11-29 | 30.45 (-4.84%) | 3920 (-60.33%) | 1066 | 27.19 |
| 2024-11-22 | 32.0 (-1.23%) | 9882 (-16.86%) | 3762 | 38.07 |
| 2024-11-15 | 32.4 (1.73%) | 11886 (59.83%) | 5858 | 49.28 |
| 2024-11-08 | 31.85 (-5.35%) | 7436 (-29.79%) | 2926 | 39.35 |
| 2024-11-01 | 33.65 (0.45%) | 10591 (-42.71%) | 4618 | 43.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.5 (5.18%) | 18489 (54.1%) | 8263 | 44.69 |
| 2024-10-18 | 31.85 (2.41%) | 11998 (-60.17%) | 3984 | 33.21 |
| 2024-10-11 | 31.1 (-2.2%) | 30120 (442.76%) | 15778 | 52.38 |
| 2024-10-04 | 31.8 (7.61%) | 5549 (88.98%) | 2182 | 39.32 |
| 2024-09-27 | 29.55 (-0.84%) | 2936 (19.65%) | 506 | 17.23 |
| 2024-09-20 | 29.8 (-3.25%) | 2454 (-20.75%) | 417 | 16.99 |
| 2024-09-13 | 30.8 (1.48%) | 3096 (-27.99%) | 503 | 16.25 |
| 2024-09-06 | 30.35 (-9.54%) | 4300 (3.58%) | 947 | 22.02 |
| 2024-08-30 | 33.55 (1.82%) | 4151 (-18.75%) | 912 | 21.97 |
| 2024-08-23 | 32.95 (-0.3%) | 5109 (-28.19%) | 1298 | 25.41 |
| 2024-08-16 | 33.05 (1.38%) | 7115 (-49.37%) | 1979 | 27.81 |
| 2024-08-09 | 32.6 (-14.66%) | 14053 (-58.29%) | 4471 | 31.82 |
| 2024-08-02 | 38.2 (0.39%) | 33693 (140.59%) | 15344 | 45.54 |
| 2024-07-26 | 38.05 (-1.68%) | 14004 (-50.23%) | 6516 | 46.53 |
| 2024-07-19 | 38.7 (-5.26%) | 28136 (-74.07%) | 10632 | 37.79 |
| 2024-07-12 | 40.85 (8.79%) | 108525 (182.13%) | 52346 | 48.23 |
| 2024-07-05 | 37.55 (14.13%) | 38467 (663.09%) | 14399 | 37.43 |
| 2024-06-28 | 32.9 (-2.08%) | 5040 (-14.88%) | 1019 | 20.22 |
| 2024-06-21 | 33.6 (-0.74%) | 5922 (17.22%) | 1128 | 19.05 |
| 2024-06-14 | 33.85 (-3.97%) | 5052 (-62.83%) | 1255 | 24.84 |
| 2024-06-07 | 35.25 (-5.87%) | 13593 (-65.76%) | 4886 | 35.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.45 (8.55%) | 39702 (122.17%) | 18208 | 45.86 |
| 2024-05-24 | 34.5 (7.64%) | 17870 (260.15%) | 7130 | 39.9 |
| 2024-05-17 | 32.05 (1.58%) | 4961 (12.66%) | 893 | 18.0 |
| 2024-05-10 | 31.55 (0.0%) | 4404 (-3.95%) | 992 | 22.52 |
| 2024-05-03 | 31.55 (0.32%) | 4585 (-29.78%) | 1261 | 27.5 |
| 2024-04-26 | 31.45 (-1.87%) | 6530 (-56.96%) | 1521 | 23.29 |
| 2024-04-19 | 32.05 (-7.64%) | 15171 (39.95%) | 4316 | 28.45 |
| 2024-04-12 | 34.7 (-4.41%) | 10841 (-44.29%) | 2283 | 21.06 |
| 2024-04-03 | 36.3 (-3.07%) | 19458 (-30.11%) | 6032 | 31.0 |
| 2024-03-29 | 37.45 (7.31%) | 27840 (65.61%) | 11252 | 40.42 |
| 2024-03-22 | 34.9 (2.65%) | 16810 (-9.47%) | 6382 | 37.97 |
| 2024-03-15 | 34.0 (-2.58%) | 18568 (-71.63%) | 6456 | 34.77 |
| 2024-03-08 | 34.9 (-8.4%) | 65456 (-7.09%) | 28529 | 43.59 |
| 2024-03-01 | 38.1 (-6.16%) | 70454 (-39.06%) | 35503 | 50.39 |
| 2024-02-23 | 40.6 (15.67%) | 115609 (481.17%) | 54789 | 47.39 |
| 2024-02-16 | 35.1 (15.46%) | 19892 (1402.64%) | 7088 | 35.63 |
| 2024-02-05 | 30.4 (0.66%) | 1323 (-66.49%) | 250 | 18.9 |
| 2024-02-02 | 30.2 (-3.67%) | 3950 (-52.0%) | 450 | 11.39 |
| 2024-01-26 | 31.35 (2.28%) | 8230 (35.53%) | 1649 | 20.04 |
| 2024-01-19 | 30.65 (4.43%) | 6072 (20.09%) | 1248 | 20.55 |
| 2024-01-12 | 29.35 (-3.14%) | 5057 (34.64%) | 870 | 17.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.3 (-2.73%) | 3755 (-63.71%) | 619 | 16.48 |
| 2023-12-29 | 31.15 (0.97%) | 10349 (15.74%) | 2973 | 28.73 |
| 2023-12-22 | 30.85 (1.31%) | 8941 (-29.21%) | 3613 | 40.41 |
| 2023-12-15 | 30.45 (5.36%) | 12630 (5.12%) | 4783 | 37.87 |
| 2023-12-08 | 28.9 (0.0%) | 12015 (176.36%) | 4453 | 37.06 |
| 2023-12-01 | 28.9 (4.71%) | 4347 (53.89%) | 719 | 16.54 |
| 2023-11-24 | 27.6 (-0.36%) | 2825 (41.95%) | 550 | 19.47 |
| 2023-11-17 | 27.7 (2.21%) | 1990 (-61.48%) | 481 | 24.17 |
| 2023-11-10 | 27.1 (2.46%) | 5166 (-8.44%) | 1010 | 19.55 |
| 2023-11-03 | 26.45 (2.92%) | 5642 (199.92%) | 2114 | 37.47 |
| 2023-10-27 | 25.7 (4.68%) | 1881 (-21.06%) | 511 | 27.17 |
| 2023-10-20 | 24.55 (-5.58%) | 2383 (-1.72%) | 357 | 14.98 |
| 2023-10-13 | 26.0 (-3.35%) | 2425 (-43.13%) | 400 | 16.49 |
| 2023-10-06 | 26.9 (-8.03%) | 4264 (55.71%) | 624 | 14.63 |
| 2023-09-28 | 29.25 (0.0%) | 2738 (-47.46%) | 472 | 17.24 |
| 2023-09-22 | 29.25 (-3.62%) | 5212 (-6.91%) | 1163 | 22.31 |
| 2023-09-15 | 30.35 (-5.01%) | 5599 (-9.81%) | 1376 | 24.58 |
| 2023-09-08 | 31.95 (-2.44%) | 6208 (-74.16%) | 1632 | 26.29 |
| 2023-09-01 | 32.75 (3.97%) | 24024 (192.2%) | 9505 | 39.56 |
| 2023-08-25 | 31.5 (-2.63%) | 8221 (-28.07%) | 2964 | 36.05 |
| 2023-08-18 | 32.35 (7.65%) | 11430 (58.65%) | 4516 | 39.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.05 (-4.75%) | 7205 (-30.64%) | 2133 | 29.6 |
| 2023-08-04 | 31.55 (-6.93%) | 10387 (-61.18%) | 3229 | 31.09 |
| 2023-07-28 | 33.9 (6.6%) | 26760 (53.97%) | 10178 | 38.03 |
| 2023-07-21 | 31.8 (0.95%) | 17379 (40.98%) | 6312 | 36.32 |
| 2023-07-14 | 31.5 (3.79%) | 12328 (-34.39%) | 3659 | 29.68 |
| 2023-07-07 | 30.35 (0.17%) | 18789 (111.46%) | 7391 | 39.34 |
| 2023-06-30 | 30.3 (5.21%) | 8885 (145.97%) | 2391 | 26.91 |
| 2023-06-21 | 28.8 (0.17%) | 3612 (-48.85%) | 582 | 16.11 |
| 2023-06-16 | 28.75 (5.7%) | 7062 (-0.89%) | 1395 | 19.75 |
| 2023-06-09 | 27.2 (6.25%) | 7126 (144.36%) | 1475 | 20.7 |
| 2023-06-02 | 25.6 (2.2%) | 2916 (-2.84%) | 219 | 7.51 |
| 2023-05-26 | 25.05 (3.51%) | 3001 (-19.59%) | 735 | 24.49 |
| 2023-05-19 | 24.2 (-1.63%) | 3732 (-60.13%) | 1042 | 27.92 |
| 2023-05-12 | 24.6 (7.89%) | 9362 (647.9%) | 3597 | 38.42 |
| 2023-05-05 | 22.8 (-0.65%) | 1251 (-35.73%) | 194 | 15.51 |
| 2023-04-28 | 22.95 (2.91%) | 1947 (19.59%) | 623 | 32.0 |
| 2023-04-21 | 22.3 (-5.31%) | 1628 (-44.52%) | 153 | 9.4 |
| 2023-04-14 | 23.55 (3.29%) | 2935 (69.56%) | 97 | 3.3 |
| 2023-04-07 | 22.8 (2.47%) | 1731 (69.69%) | 204 | 11.79 |
| 2023-03-31 | 22.25 (0.0%) | 1020 (-27.94%) | 57 | 5.59 |
| 2023-03-24 | 22.25 (2.06%) | 1415 (56.72%) | 146 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.8 (-1.58%) | 903 (-53.97%) | 59 | 6.53 |
| 2023-03-10 | 22.15 (2.78%) | 1962 (209.31%) | 148 | 7.54 |
| 2023-03-03 | 21.55 (0.23%) | 634 (-73.23%) | 54 | 8.52 |
| 2023-02-24 | 21.5 (3.12%) | 2369 (571.43%) | 502 | 21.19 |
| 2023-02-17 | 20.85 (1.21%) | 352 (-56.38%) | 14 | 3.98 |
| 2023-02-10 | 20.6 (0.0%) | 809 (-35.81%) | 23 | 2.84 |
| 2023-02-03 | 20.6 (2.49%) | 1260 (459.53%) | 86 | 6.83 |
| 2023-01-17 | 20.1 (0.0%) | 225 (-63.1%) | 29 | 12.89 |
| 2023-01-13 | 20.1 (0.0%) | 610 (58.13%) | 71 | 11.64 |
| 2023-01-06 | 20.1 (-0.5%) | 386 (-17.44%) | 28 | 7.25 |
| 2022-12-30 | 20.2 (-1.46%) | 467 (-57.46%) | 21 | 4.5 |
| 2022-12-23 | 20.5 (-0.73%) | 1099 (111.54%) | 246 | 22.38 |
| 2022-12-16 | 20.65 (-0.72%) | 519 (-22.3%) | 65 | 12.52 |
| 2022-12-09 | 20.8 (-2.12%) | 668 (-18.46%) | 42 | 6.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。