5546 永固-KY
- EPS 年複合成長率: -7.45% (110-106)
- 營業利益年複合成長率: -3.48% (110-106)
- 本益比: 22.84
- 本益成長比: -6.563
- 總報酬本益比: 0.211
- 近四季EPS總合: 2.36 (0.61,1.42,0.26,0.95)
- 融資餘額佔股本比例:2.34%
- 融資使用率: 9.35%
- 近期收盤價: 53.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
永固-KY | -7.0% | -27.0% | 1.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
53.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營業毛利率 | 10.89 | 22.27 | 14.77 | 16.72 | 18.17 | 20.96 |
營業利益率 | 5.49 | 16.50 | 10.70 | 12.87 | 12.69 | 16.72 |
折舊負擔比率 | 1.07 | 1.17 | 1.26 | 1.97 | 3.21 | 3.94 |
稅前淨利率 | 4.55 | 17.11 | 9.72 | 10.99 | 11.34 | 15.97 |
股東權益報酬率 | 7.28 | 27.78 | 26.35 | 31.49 | 24.18 | 0.00 |
資產報酬率 | 3.71 | 12.29 | 10.72 | 12.76 | 9.03 | 0.00 |
本業收入比 | 120.82 | 96.52 | 110.08 | 117.03 | 111.82 | 104.65 |
業外獲益比 | -20.82 | 3.59 | -10.08 | -17.03 | -11.82 | -4.65 |
無形資產佔淨值比 | 1.17 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.35 | 11.47 | 7.62 | 11.02 | 13.93 | 18.79 | 22.29 | 26.57 | 21.23 | 17.88 | 16.21 | 11.77 | 11.34 | 14.66 |
營業利益率 | 7.29 | 5.23 | 2.86 | 7.15 | 7.30 | 13.16 | 15.75 | 22.83 | 12.01 | 12.63 | 13.56 | 7.01 | 8.11 | 10.33 |
稅前淨利率 | 7.52 | 4.88 | 1.99 | 6.84 | 4.48 | 15.48 | 15.16 | 23.25 | 11.08 | 11.71 | 12.17 | 6.14 | 7.49 | 9.87 |
本業收入比 | 97.56 | 107.37 | 144.83 | 104.26 | 162.75 | 84.81 | 103.85 | 98.36 | 107.89 | 107.87 | 111.65 | 113.68 | 107.69 | 105.07 |
業外獲益比 | 3.66 | -7.37 | -44.83 | -4.26 | -62.75 | 14.81 | -3.85 | 1.92 | -7.89 | -7.87 | -11.17 | -13.68 | -7.69 | -4.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營運現金流量(百萬) | -623 | -385 | 268 | 17 | -4 | 301 |
自由現金流量(百萬) | -646 | -369 | 237 | 2 | 102 | 224 |
稅後淨利(百萬) | 260 | 738 | 463 | 446 | 269 | 328 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -20 | -195 | -35 | -106 | -287 | -48 | -109 | -100 | -129 | 199 | 21 | 96 | -48 | -51 |
自由現金流量(百萬) | -74 | -210 | -34 | -99 | -302 | -22 | -150 | -63 | -135 | 194 | 13 | 93 | -63 | -53 |
稅後淨利(百萬) | 50 | 116 | 22 | 79 | 44 | 230 | 158 | 292 | 58 | 181 | 157 | 67 | 59 | 145 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收(百萬) | 5914 | 5374 | 6123 | 4968 | 3056 | 2693 |
營業利益(百萬) | 325 | 887 | 655 | 639 | 388 | 450 |
稅後淨利(百萬) | 260 | 738 | 463 | 446 | 269 | 328 |
EPS(完全稀釋) | 2.92 | 9.97 | 7.14 | 6.92 | 4.30 | 5.25 |
營收成長率(%) | 10.05 | -12.23 | 23.25 | 62.57 | 13.48 | N/A |
營業利益成長率(%) | -63.36 | 35.42 | 2.50 | 64.69 | -13.78 | N/A |
稅後淨利成長率(%) | -64.77 | 59.40 | 3.81 | 65.80 | -17.99 | N/A |
EPS成長率(%) | -70.71 | 39.64 | 3.18 | 60.93 | -18.10 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1093 | 1941 | 1461 | 1376 | 1136 | 1742 | 1373 | 1572 | 687 | 1844 | 1694 | 1546 | 1039 | 1403 |
營業利益(百萬) | 80 | 102 | 42 | 98 | 83 | 229 | 216 | 359 | 82 | 233 | 230 | 108 | 84 | 145 |
稅後淨利(百萬) | 50 | 116 | 22 | 79 | 44 | 230 | 158 | 292 | 58 | 181 | 157 | 67 | 59 | 145 |
EPS(完全稀釋) | 0.61 | 1.42 | 0.26 | 0.95 | 0.54 | 3.13 | 2.06 | 4.04 | 0.85 | 2.79 | 2.43 | 1.03 | 0.90 | 2.24 |
去年同期營收成長率(%) | -3.79 | 11.42 | 6.41 | -12.47 | 65.36 | -5.53 | -18.95 | 1.68 | -33.88 | 31.43 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -3.61 | -55.46 | -80.56 | -72.70 | 1.22 | -1.72 | -6.09 | 232.41 | -2.38 | 60.69 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 13.64 | -49.57 | -86.08 | -72.95 | -24.14 | 27.07 | 0.64 | 335.82 | -1.69 | 24.83 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 12.96 | -54.63 | -87.38 | -76.49 | -36.47 | 12.19 | -15.23 | 292.23 | -5.56 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -43.69 | 32.85 | 6.18 | 21.13 | -34.79 | 26.88 | -12.66 | 128.82 | -62.74 | 8.85 | 9.57 | 48.80 | -25.94 | 0.00 |
較上季營業利益成長率(%) | -21.57 | 142.86 | -57.14 | 18.07 | -63.76 | 6.02 | -39.83 | 337.80 | -64.81 | 1.30 | 112.96 | 28.57 | -42.07 | 0.00 |
較上季稅後淨利成長率(%) | -56.90 | 427.27 | -72.15 | 79.55 | -80.87 | 45.57 | -45.89 | 403.45 | -67.96 | 15.29 | 134.33 | 13.56 | -59.31 | 0.00 |
較上季EPS成長率(%) | -57.04 | 446.15 | -72.63 | 75.93 | -82.75 | 51.94 | -49.01 | 375.29 | -69.53 | 14.81 | 135.92 | 14.44 | -59.82 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.22 | -9.23 | -5.44 | 2021/4 | 6.25 | -10.68 | 31.32 |
2022/3 | 170.96 | -2.37 | -3.78 | 2021/3 | 301.28 | 80.47 | 65.26 |
2022/1~2 | -63.93 | -4.78 | -4.77 | 2021/1~2 | -78.85 | 0 | 56.05 |
2021/12 | -2.89 | 4.68 | 10.05 | 2020/12 | 1.04 | -10.98 | -12.23 |
2021/11 | -5.53 | 8.94 | 10.71 | 2020/11 | 5.19 | -4.83 | -12.39 |
2021/10 | 15.98 | 21.31 | 10.96 | 2020/10 | 12.85 | -0.01 | -13.35 |
2021/9 | 37.42 | 18.05 | 9.37 | 2020/9 | 3.49 | -22.68 | -15.1 |
2021/8 | -5.57 | -11.09 | 8.0 | 2020/8 | 19.58 | -9.09 | -13.76 |
2021/7 | 4.66 | 12.59 | 11.44 | 2020/7 | -11.59 | -24.0 | -14.55 |
2021/6 | -4.35 | -4.89 | 11.23 | 2020/6 | -19.59 | -8.61 | -12.63 |
2021/5 | -9.38 | -20.05 | 15.3 | 2020/5 | 1.23 | 8.99 | -13.6 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
82.0 | 51.0 | 60.784 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
95.0 | 270.0 | -64.81 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29.0 | 208.0 | -86.05 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.61 | 1.42 | -0.570 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
應收帳款周轉率 | 1.09 | 1.20 | 1.75 | 1.88 | 1.51 |
存貨周轉率 | 115.13 | 88.57 | 116.97 | 101.43 | 72.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.19 | 0.34 | 0.27 | 0.26 | 0.23 | 0.38 | 0.34 | 0.41 | 0.18 | 0.48 | 0.47 | 0.47 | 0.34 | 0.53 |
存貨周轉率 | 16.94 | 27.05 | 20.13 | 26.82 | 22.56 | 35.02 | 26.60 | 25.88 | 12.01 | 30.77 | 26.83 | 22.48 | 16.96 | 29.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
負債比 | 0.57 | 0.53 | 0.63 | 0.60 | 0.63 | 0.69 |
金融負債(百萬) | 1040 | 617 | 708 | 584 | 694 | 657 |
營收淨額(百萬) | 5914 | 5374 | 6123 | 4968 | 3056 | 2693 |
利息保障倍數 | 7.80 | 30.63 | 20.02 | 21.99 | 13.21 | 13.73 |
長期銀行借款占稅後淨利比 | 1.05 | 0.00 | 0.00 | 0.00 | 0.07 | 0.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收淨額(百萬) | 5914 | 5374 | 6123 | 4968 | 3056 | 2693 |
推銷費用(百萬) | 34 | 44 | 34 | 27 | 33 | 27 |
管理費用(百萬) | 140 | 112 | 133 | 111 | 126 | 79 |
研發費(百萬) | 14 | 11 | 11 | 9 | 9 | 9 |
推銷費用率(%) | 0.57 | 0.82 | 0.56 | 0.54 | 1.08 | 1.00 |
管理費用率(%) | 2.37 | 2.08 | 2.17 | 2.23 | 4.12 | 2.93 |
研發費用率(%) | 0.24 | 0.20 | 0.18 | 0.18 | 0.29 | 0.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1093 | 1941 | 1461 | 1376 | 1136 | 1742 | 1373 | 1572 | 687 | 1844 | 1694 | 1546 | 1039 | 1403 |
推銷費用(百萬) | 11 | 10 | 10 | 8 | 6 | 16 | 11 | 8 | 9 | 13 | 8 | 7 | 6 | 7 |
管理費用(百萬) | 31 | 38 | 42 | 32 | 29 | 34 | 29 | 26 | 22 | 39 | 31 | 33 | 30 | 37 |
研發費(百萬) | 4 | 4 | 3 | 3 | 4 | 3 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | 1 |
推銷費用率(%) | 1.01 | 0.52 | 0.68 | 0.58 | 0.53 | 0.92 | 0.80 | 0.51 | 1.31 | 0.70 | 0.47 | 0.45 | 0.58 | 0.50 |
管理費用率(%) | 2.84 | 1.96 | 2.87 | 2.33 | 2.55 | 1.95 | 2.11 | 1.65 | 3.20 | 2.11 | 1.83 | 2.13 | 2.89 | 2.64 |
研發費用率(%) | 0.37 | 0.21 | 0.21 | 0.22 | 0.35 | 0.17 | 0.22 | 0.13 | 0.44 | 0.16 | 0.18 | 0.19 | 0.29 | 0.07 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5546-永固-KY | X | X | X | X | O | O | X | X | X | X |
2年 | 8.24億 | 84.29% | 54.97% | 3.72% | 60.07% | -356百萬 | 5.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 53.9 | 9.35% |
2022-05-18 | 55.0 | 9.36% |
2022-05-17 | 55.6 | 9.36% |
2022-05-16 | 55.5 | 9.37% |
2022-05-13 | 55.5 | 9.37% |
2022-05-12 | 54.6 | 9.37% |
2022-05-11 | 55.0 | 9.37% |
2022-05-10 | 56.3 | 9.37% |
2022-05-09 | 56.5 | 9.38% |
2022-05-06 | 56.5 | 9.44% |
2022-05-05 | 56.7 | 9.44% |
2022-05-04 | 56.3 | 9.45% |
2022-05-03 | 57.1 | 9.47% |
2022-04-29 | 57.1 | 9.47% |
2022-04-28 | 57.1 | 9.46% |
2022-04-27 | 56.5 | 9.46% |
2022-04-26 | 57.9 | 9.48% |
2022-04-25 | 58.0 | 9.48% |
2022-04-22 | 57.5 | 9.49% |
2022-04-21 | 57.9 | 9.51% |
2022-04-20 | 57.6 | 9.51% |
2022-04-19 | 58.0 | 9.52% |
2022-04-18 | 59.0 | 9.52% |
2022-04-15 | 59.8 | 9.53% |
2022-04-14 | 60.0 | 9.52% |
2022-04-13 | 59.9 | 9.52% |
2022-04-12 | 59.9 | 9.52% |
2022-04-11 | 60.0 | 9.51% |
2022-04-08 | 60.0 | 9.51% |
2022-04-07 | 60.0 | 9.51% |
2022-04-06 | 60.2 | 9.53% |
2022-04-01 | 60.0 | 9.54% |
2022-03-31 | 60.0 | 9.54% |
2022-03-30 | 60.0 | 9.54% |
2022-03-29 | 60.5 | 9.54% |
2022-03-28 | 60.3 | 9.54% |
2022-03-25 | 60.8 | 9.54% |
2022-03-24 | 60.2 | 9.54% |
2022-03-23 | 61.0 | 9.63% |
2022-03-22 | 60.8 | 9.64% |
2022-03-21 | 61.5 | 9.64% |
2022-03-18 | 61.0 | 9.69% |
2022-03-17 | 60.9 | 9.68% |
2022-03-16 | 60.5 | 9.64% |
2022-03-15 | 60.5 | 9.64% |
2022-03-14 | 60.7 | 9.65% |
2022-03-11 | 60.3 | 10.31% |
2022-03-10 | 61.0 | 10.30% |
2022-03-09 | 60.0 | 10.30% |
2022-03-08 | 58.7 | 10.30% |
2022-03-07 | 60.5 | 10.30% |
2022-03-04 | 61.7 | 10.30% |
2022-03-03 | 61.5 | 10.30% |
2022-03-02 | 62.5 | 10.39% |
2022-03-01 | 62.3 | 10.39% |
2022-02-25 | 62.5 | 10.39% |
2022-02-24 | 64.0 | 10.61% |
2022-02-23 | 64.3 | 10.62% |
2022-02-22 | 64.3 | 10.62% |
2022-02-21 | 65.0 | 10.62% |
2022-02-18 | 65.3 | 10.62% |
2022-02-17 | 60.0 | 10.61% |
2022-02-16 | 58.6 | 10.61% |
2022-02-15 | 57.0 | 10.61% |
2022-02-14 | 56.6 | 10.61% |
2022-02-11 | 56.5 | 10.63% |
2022-02-10 | 58.6 | 10.61% |
2022-02-09 | 59.0 | 10.62% |
2022-02-08 | 59.9 | 10.62% |
2022-02-07 | 59.9 | 10.62% |
2022-01-26 | 62.0 | 10.64% |
2022-01-25 | 56.4 | 10.61% |
2022-01-24 | 56.1 | 10.61% |
2022-01-21 | 55.7 | 10.61% |
2022-01-20 | 56.1 | 10.61% |
2022-01-19 | 56.4 | 10.61% |
2022-01-18 | 56.5 | 10.61% |
2022-01-17 | 56.3 | 10.61% |
2022-01-14 | 56.0 | 10.61% |
2022-01-13 | 55.3 | 10.55% |
2022-01-12 | 55.5 | 10.54% |
2022-01-11 | 56.1 | 10.55% |
2022-01-10 | 56.6 | 10.56% |
2022-01-07 | 56.8 | 10.56% |
2022-01-06 | 56.8 | 10.56% |
2022-01-05 | 56.5 | 10.56% |
2022-01-04 | 57.0 | 10.56% |
2022-01-03 | 57.9 | 10.56% |
2021-12-30 | 58.1 | 10.53% |
2021-12-29 | 58.2 | 10.54% |
2021-12-28 | 58.2 | 10.54% |
2021-12-27 | 58.4 | 10.52% |
2021-12-24 | 58.3 | 10.52% |
2021-12-23 | 58.5 | 10.52% |
2021-12-22 | 57.9 | 10.52% |
2021-12-21 | 58.4 | 10.53% |
2021-12-20 | 58.5 | 10.53% |
2021-12-17 | 58.7 | 10.53% |
2021-12-16 | 58.2 | 10.53% |
2021-12-15 | 58.5 | 10.53% |
2021-12-14 | 58.9 | 10.53% |
2021-12-13 | 58.2 | 10.53% |
2021-12-10 | 58.4 | 10.53% |
2021-12-09 | 59.0 | 10.53% |
2021-12-08 | 59.4 | 10.53% |
2021-12-07 | 59.4 | 10.53% |
2021-12-06 | 59.7 | 10.53% |
2021-12-03 | 60.0 | 10.52% |
2021-12-02 | 59.8 | 10.53% |
2021-12-01 | 59.6 | 10.53% |
2021-11-30 | 60.0 | 10.53% |
2021-11-29 | 60.0 | 10.53% |
2021-11-26 | 60.0 | 10.54% |
2021-11-25 | 60.0 | 10.54% |
2021-11-24 | 60.1 | 10.53% |
2021-11-23 | 60.5 | 10.53% |
2021-11-22 | 61.0 | 10.53% |
2021-11-19 | 61.0 | 10.54% |
2021-11-18 | 61.0 | 10.53% |
2021-11-17 | 60.8 | 10.53% |
2021-11-16 | 61.4 | 10.53% |
2021-11-15 | 60.4 | 10.53% |
2021-11-12 | 60.3 | 10.53% |
2021-11-11 | 60.9 | 10.54% |
2021-11-10 | 61.1 | 10.54% |
2021-11-09 | 61.5 | 10.54% |
2021-11-08 | 61.7 | 10.51% |
2021-11-05 | 62.7 | 10.50% |
2021-11-04 | 62.0 | 10.51% |
2021-11-03 | 62.5 | 10.51% |
2021-11-02 | 63.2 | 10.48% |
2021-11-01 | 63.4 | 10.48% |
2021-10-29 | 63.3 | 10.48% |
2021-10-28 | 63.0 | 10.48% |
2021-10-27 | 63.1 | 10.48% |
2021-10-26 | 63.0 | 10.48% |
2021-10-25 | 62.8 | 10.49% |
2021-10-22 | 63.0 | 10.49% |
2021-10-21 | 63.0 | 10.50% |
2021-10-20 | 63.8 | 10.50% |
2021-10-19 | 64.5 | 10.50% |
2021-10-18 | 63.6 | 10.50% |
2021-10-15 | 64.9 | 10.50% |
2021-10-14 | 64.7 | 10.50% |
2021-10-13 | 64.5 | 10.50% |
2021-10-12 | 64.4 | 10.50% |
2021-10-08 | 64.6 | 10.53% |
2021-10-07 | 66.1 | 10.53% |
2021-10-06 | 66.5 | 10.53% |
2021-10-05 | 66.3 | 10.53% |
2021-10-04 | 65.1 | 10.36% |
2021-10-01 | 65.9 | 10.36% |
2021-09-30 | 67.2 | 10.36% |
2021-09-29 | 68.2 | 10.36% |
2021-09-28 | 68.5 | 10.38% |
2021-09-27 | 70.0 | 10.45% |
2021-09-24 | 70.0 | 10.46% |
2021-09-23 | 65.8 | 10.27% |
2021-09-22 | 59.9 | 10.30% |
2021-09-17 | 60.0 | 10.13% |
2021-09-16 | 60.5 | 10.10% |
2021-09-15 | 62.7 | 10.11% |
2021-09-14 | 64.7 | 10.11% |
2021-09-13 | 65.0 | 10.10% |
2021-09-10 | 64.2 | 10.10% |
2021-09-09 | 63.3 | 10.08% |
2021-09-08 | 63.0 | 10.04% |
2021-09-07 | 64.2 | 10.05% |
2021-09-06 | 64.5 | 10.05% |
2021-09-03 | 65.1 | 10.04% |
2021-09-02 | 64.0 | 10.03% |
2021-09-01 | 63.5 | 10.04% |
2021-08-31 | 63.2 | 10.03% |
2021-08-30 | 63.2 | 10.05% |
2021-08-27 | 63.2 | 10.05% |
2021-08-26 | 63.3 | 10.05% |
2021-08-25 | 63.1 | 10.05% |
2021-08-24 | 63.9 | 10.05% |
2021-08-23 | 64.7 | 10.07% |
2021-08-20 | 65.4 | 10.08% |
2021-08-19 | 65.9 | 10.08% |
2021-08-18 | 66.8 | 10.08% |
2021-08-17 | 67.0 | 10.08% |
2021-08-16 | 68.0 | 10.08% |
2021-08-13 | 69.1 | 10.08% |
2021-08-12 | 69.5 | 10.09% |
2021-08-11 | 69.5 | 10.10% |
2021-08-10 | 69.4 | 10.10% |
2021-08-09 | 69.3 | 10.12% |
2021-08-06 | 75.0 | 10.17% |
2021-08-05 | 75.1 | 10.26% |
2021-08-04 | 75.1 | 10.27% |
2021-08-03 | 75.2 | 10.32% |
2021-08-02 | 75.1 | 10.35% |
2021-07-30 | 75.2 | 10.35% |
2021-07-29 | 75.5 | 10.42% |
2021-07-28 | 75.0 | 10.41% |
2021-07-27 | 75.5 | 10.45% |
2021-07-26 | 75.4 | 10.45% |
2021-07-23 | 75.3 | 10.46% |
2021-07-22 | 75.7 | 10.45% |
2021-07-21 | 75.0 | 10.46% |
2021-07-20 | 75.4 | 10.48% |
2021-07-19 | 75.5 | 10.48% |
2021-07-16 | 75.2 | 10.51% |
2021-07-15 | 76.0 | 10.50% |
2021-07-14 | 75.0 | 10.51% |
2021-07-13 | 75.2 | 10.52% |
2021-07-12 | 75.5 | 10.54% |
2021-07-09 | 75.2 | 10.54% |
2021-07-08 | 74.8 | 10.55% |
2021-07-07 | 75.1 | 10.72% |
2021-07-06 | 74.9 | 10.72% |
2021-07-05 | 75.6 | 10.72% |
2021-07-02 | 75.6 | 10.68% |
2021-07-01 | 75.7 | 10.74% |
2021-06-30 | 75.6 | 10.93% |
2021-06-29 | 75.5 | 10.94% |
2021-06-28 | 75.0 | 10.89% |
2021-06-25 | 75.4 | 10.87% |
2021-06-24 | 75.0 | 10.79% |
2021-06-23 | 75.3 | 10.78% |
2021-06-22 | 76.0 | 10.75% |
2021-06-21 | 75.3 | 10.76% |
2021-06-18 | 76.5 | 10.76% |
2021-06-17 | 76.3 | 10.73% |
2021-06-16 | 76.5 | 10.72% |
2021-06-15 | 76.8 | 10.71% |
2021-06-11 | 77.0 | 10.68% |
2021-06-10 | 77.0 | 10.68% |
2021-06-09 | 76.8 | 10.67% |
2021-06-08 | 77.8 | 10.65% |
2021-06-07 | 75.7 | 10.66% |
2021-06-04 | 76.7 | 10.66% |
2021-06-03 | 77.6 | 10.66% |
2021-06-02 | 79.6 | 10.66% |
2021-06-01 | 79.6 | 10.69% |
2021-05-31 | 80.2 | 10.65% |
2021-05-28 | 80.3 | 10.66% |
2021-05-27 | 78.5 | 8.80% |
永固-KY(5546.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
永固-KY(5546.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(5546)永固-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5546永固-KY股價及個股總覽,54.60漲跌幅-0.73%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
永固-KY(5546)個股即時資訊- 成交價: 55.00, 漲跌: -1.30.
永固-KY(5546)上市營建,股價56.5漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
5546永固-KY現金股利殖利率8.88%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
永固-KY(5546)個股即時資訊- 成交價: 55.00, 漲跌: -1.30.
永固-KY(5546)個股即時資訊- 成交價: 57.10, 漲跌: --