| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.2 (0.88%) | 16 (-65.96%) | 4 | 25.0 | 0.02% | 0.25% | 0.79% |
| 2026-06-02 | 17.05 (1.49%) | 47 (-46.67%) | 6 | 12.77 | 0.06% | 0.28% | 0.79% |
| 2026-06-01 | 16.8 (0.0%) | 88 (143.45%) | 26 | 29.55 | 0.11% | 0.26% | 0.79% |
| 2026-05-29 | 16.8 (1.2%) | 36 (63.1%) | 2 | 5.56 | 0.04% | 0.23% | 0.69% |
| 2026-05-28 | 16.6 (1.84%) | 22 (-41.72%) | 9 | 40.91 | 0.03% | 0.21% | 0.66% |
| 2026-05-27 | 16.3 (-1.81%) | 38 (41.05%) | 6 | 15.79 | 0.05% | 0.25% | 0.67% |
| 2026-05-26 | 16.6 (0.91%) | 27 (-56.47%) | 8 | 29.63 | 0.03% | 0.28% | 0.64% |
| 2026-05-25 | 16.45 (-2.66%) | 62 (194.29%) | 13 | 20.97 | 0.08% | 0.26% | 0.62% |
| 2026-05-22 | 16.9 (-0.88%) | 21 (-63.02%) | 6 | 28.57 | 0.03% | 0.2% | 0.56% |
| 2026-05-21 | 17.05 (3.33%) | 57 (-9.71%) | 13 | 22.81 | 0.07% | 0.22% | 0.7% |
| 2026-05-20 | 16.5 (5.43%) | 63 (686.14%) | 21 | 33.33 | 0.08% | 0.18% | 0.78% |
| 2026-05-19 | 15.65 (-0.95%) | 8 (-58.47%) | 2 | 25.0 | 0.01% | 0.12% | 0.73% |
| 2026-05-18 | 15.8 (-1.56%) | 19 (-41.5%) | 6 | 31.58 | 0.02% | 0.13% | 0.78% |
| 2026-05-15 | 16.05 (0.63%) | 33 (32.21%) | 8 | 24.24 | 0.04% | 0.11% | 0.79% |
| 2026-05-14 | 15.95 (-1.54%) | 25 (65.22%) | 14 | 56.0 | 0.03% | 0.08% | 0.84% |
| 2026-05-13 | 16.2 (0.0%) | 15 (15.42%) | 4 | 26.67 | 0.02% | 0.1% | 0.83% |
| 2026-05-12 | 16.2 (-0.92%) | 13 (227.72%) | 2 | 15.38 | 0.02% | 0.11% | 0.85% |
| 2026-05-11 | 16.35 (-1.21%) | 4 (-60.0%) | 3 | 75.0 | 0.0% | 0.14% | 0.84% |
| 2026-05-08 | 16.55 (-0.9%) | 10 (-76.76%) | 1 | 10.0 | 0.01% | 0.15% | 0.84% |
| 2026-05-07 | 16.7 (0.91%) | 43 (95.28%) | 10 | 23.26 | 0.05% | 0.15% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.55 (1.22%) | 22 (-45.04%) | 5 | 22.73 | 0.03% | 0.14% | 0.87% |
| 2026-05-05 | 16.35 (-1.21%) | 40 (263.41%) | 10 | 25.0 | 0.05% | 0.12% | 0.91% |
| 2026-05-04 | 16.55 (0.3%) | 11 (0.29%) | 3 | 27.27 | 0.01% | 0.09% | 0.9% |
| 2026-04-30 | 16.5 (-1.2%) | 11 (-60.75%) | 3 | 27.27 | 0.01% | 0.09% | 0.92% |
| 2026-04-29 | 16.7 (-2.34%) | 28 (154.07%) | 5 | 17.86 | 0.03% | 0.25% | 0.99% |
| 2026-04-28 | 17.1 (2.7%) | 11 (-21.21%) | 0 | 0.0 | 0.01% | 0.36% | 0.99% |
| 2026-04-27 | 16.65 (-0.89%) | 14 (16.67%) | 2 | 14.29 | 0.02% | 0.37% | 0.98% |
| 2026-04-24 | 16.8 (1.82%) | 12 (-91.3%) | 1 | 8.33 | 0.01% | 0.41% | 0.97% |
| 2026-04-23 | 16.5 (-2.37%) | 138 (15.88%) | 1 | 0.72 | 0.17% | 0.44% | 0.96% |
| 2026-04-22 | 16.9 (-1.74%) | 119 (412.63%) | 0 | 0.0 | 0.14% | 0.35% | 0.8% |
| 2026-04-21 | 17.2 (1.18%) | 23 (-52.61%) | 0 | 0.0 | 0.03% | 0.24% | 0.7% |
| 2026-04-20 | 17.0 (-0.87%) | 49 (63.42%) | 21 | 42.86 | 0.06% | 0.25% | 0.72% |
| 2026-04-17 | 17.15 (0.0%) | 30 (-57.82%) | 12 | 40.0 | 0.04% | 0.19% | 0.72% |
| 2026-04-16 | 17.15 (1.18%) | 71 (237.45%) | 28 | 39.44 | 0.09% | 0.16% | 0.74% |
| 2026-04-15 | 16.95 (1.19%) | 21 (-36.13%) | 3 | 14.29 | 0.03% | 0.11% | 0.68% |
| 2026-04-14 | 16.75 (-0.3%) | 33 (1545.06%) | 4 | 12.12 | 0.04% | 0.14% | 0.7% |
| 2026-04-13 | 16.8 (-0.3%) | 2 (-71.3%) | 1 | 50.0 | 0.0% | 0.17% | 0.76% |
| 2026-04-10 | 16.85 (0.9%) | 6 (-72.62%) | 1 | 16.67 | 0.01% | 0.2% | 0.8% |
| 2026-04-09 | 16.7 (1.83%) | 25 (-47.95%) | 3 | 12.0 | 0.03% | 0.23% | 0.86% |
| 2026-04-08 | 16.4 (-0.91%) | 49 (-7.45%) | 27 | 55.1 | 0.06% | 0.28% | 0.93% |
| 2026-04-07 | 16.55 (-1.19%) | 53 (76.55%) | 23 | 43.4 | 0.06% | 0.26% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.75 (1.82%) | 30 (-3.47%) | 22 | 73.33 | 0.04% | 0.2% | 0.88% |
| 2026-04-01 | 16.45 (0.3%) | 31 (-52.88%) | 20 | 64.52 | 0.04% | 0.17% | 0.9% |
| 2026-03-31 | 16.4 (0.0%) | 66 (95.06%) | 47 | 71.21 | 0.08% | 0.14% | 0.91% |
| 2026-03-30 | 16.4 (-5.2%) | 33 (1027.83%) | 5 | 15.15 | 0.04% | 0.06% | 0.86% |
| 2026-03-27 | 17.3 (-0.29%) | 3 (-40.35%) | 2 | 66.67 | 0.0% | 0.07% | 0.84% |
| 2026-03-26 | 17.35 (1.17%) | 5 (24.91%) | 2 | 40.0 | 0.01% | 0.11% | 0.89% |
| 2026-03-25 | 17.15 (2.69%) | 4 (89.82%) | 1 | 25.0 | 0.0% | 0.16% | 0.99% |
| 2026-03-24 | 16.7 (1.52%) | 2 (-94.76%) | 1 | 50.0 | 0.0% | 0.21% | 1.02% |
| 2026-03-23 | 16.45 (-1.2%) | 40 (0.37%) | 5 | 12.5 | 0.05% | 0.24% | 1.09% |
| 2026-03-20 | 16.65 (-3.76%) | 40 (-12.28%) | 8 | 20.0 | 0.05% | 0.24% | 1.08% |
| 2026-03-19 | 17.3 (0.0%) | 46 (8.93%) | 6 | 13.04 | 0.06% | 0.28% | 1.05% |
| 2026-03-18 | 17.3 (-0.57%) | 42 (49.8%) | 21 | 50.0 | 0.05% | 0.27% | 1.03% |
| 2026-03-17 | 17.4 (2.35%) | 28 (-24.79%) | 5 | 17.86 | 0.03% | 0.29% | 0.98% |
| 2026-03-16 | 17.0 (-1.16%) | 37 (-51.96%) | 6 | 16.22 | 0.05% | 0.35% | 0.96% |
| 2026-03-13 | 17.2 (-7.77%) | 78 (124.01%) | 5 | 6.41 | 0.09% | 0.35% | 0.92% |
| 2026-03-12 | 18.65 (-1.84%) | 34 (-41.81%) | 7 | 20.59 | 0.04% | 0.29% | 0.84% |
| 2026-03-11 | 19.0 (2.43%) | 59 (-23.69%) | 16 | 27.12 | 0.07% | 0.3% | 0.84% |
| 2026-03-10 | 18.55 (-5.6%) | 78 (136.3%) | 23 | 29.49 | 0.1% | 0.27% | 0.78% |
| 2026-03-09 | 19.65 (-4.15%) | 33 (-3.16%) | 14 | 42.42 | 0.04% | 0.22% | 0.69% |
| 2026-03-06 | 20.5 (-1.44%) | 34 (-22.29%) | 10 | 29.41 | 0.04% | 0.19% | 0.66% |
| 2026-03-05 | 20.8 (2.97%) | 44 (21.6%) | 19 | 43.18 | 0.05% | 0.2% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.2 (-4.27%) | 36 (22.75%) | 10 | 27.78 | 0.04% | 0.26% | 0.66% |
| 2026-03-03 | 21.1 (-3.21%) | 29 (102.76%) | 8 | 27.59 | 0.04% | 0.25% | 0.64% |
| 2026-03-02 | 21.8 (0.23%) | 14 (-66.1%) | 4 | 28.57 | 0.02% | 0.28% | 0.65% |
| 2026-02-26 | 21.75 (0.46%) | 43 (-50.6%) | 13 | 30.23 | 0.05% | 0.31% | 0.66% |
| 2026-02-25 | 21.65 (-4.2%) | 87 (197.99%) | 22 | 25.29 | 0.11% | 0.27% | 0.61% |
| 2026-02-24 | 22.6 (-0.22%) | 29 (-50.9%) | 20 | 68.97 | 0.04% | 0.2% | 0.57% |
| 2026-02-23 | 22.65 (1.34%) | 59 (69.98%) | 7 | 11.86 | 0.07% | 0.17% | 0.55% |
| 2026-02-11 | 22.35 (0.68%) | 35 (218.18%) | 6 | 17.14 | 0.04% | 0.11% | 0.5% |
| 2026-02-10 | 22.2 (1.6%) | 11 (-66.67%) | 4 | 36.36 | 0.01% | 0.07% | 0.47% |
| 2026-02-09 | 21.85 (-5.0%) | 33 (1663.82%) | 6 | 18.18 | 0.04% | 0.08% | 0.47% |
| 2026-02-06 | 23.0 (0.0%) | 1 (-75.68%) | 1 | 100.0 | 0.0% | 0.08% | 0.51% |
| 2026-02-05 | 23.0 (0.88%) | 7 (21.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.66% |
| 2026-02-04 | 22.8 (1.56%) | 6 (-54.89%) | 2 | 33.33 | 0.01% | 0.08% | 0.68% |
| 2026-02-03 | 22.45 (2.05%) | 14 (-58.82%) | 4 | 28.57 | 0.02% | 0.09% | 0.73% |
| 2026-02-02 | 22.0 (-1.12%) | 34 (242.05%) | 15 | 44.12 | 0.04% | 0.11% | 0.71% |
| 2026-01-30 | 22.25 (-0.45%) | 9 (774.23%) | 1 | 11.11 | 0.01% | 0.12% | 0.68% |
| 2026-01-29 | 22.35 (0.45%) | 1 (-92.89%) | 1 | 100.0 | 0.0% | 0.13% | 0.69% |
| 2026-01-28 | 22.25 (0.0%) | 16 (-46.67%) | 12 | 75.0 | 0.02% | 0.18% | 0.69% |
| 2026-01-27 | 22.25 (-0.22%) | 30 (-28.85%) | 8 | 26.67 | 0.04% | 0.18% | 0.69% |
| 2026-01-26 | 22.3 (-1.55%) | 42 (100.79%) | 11 | 26.19 | 0.05% | 0.16% | 0.67% |
| 2026-01-23 | 22.65 (0.44%) | 21 (-41.81%) | 3 | 14.29 | 0.03% | 0.17% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.55 (-0.66%) | 36 (63.31%) | 16 | 44.44 | 0.04% | 0.16% | 0.63% |
| 2026-01-21 | 22.7 (-0.87%) | 22 (176.2%) | 2 | 9.09 | 0.03% | 0.14% | 0.59% |
| 2026-01-20 | 22.9 (-0.43%) | 8 (-83.78%) | 1 | 12.5 | 0.01% | 0.12% | 0.58% |
| 2026-01-19 | 23.0 (0.66%) | 49 (190.11%) | 15 | 30.61 | 0.06% | 0.13% | 0.57% |
| 2026-01-16 | 22.85 (-1.51%) | 17 (-7.49%) | 6 | 35.29 | 0.02% | 0.14% | 0.53% |
| 2026-01-15 | 23.2 (-0.22%) | 18 (290.15%) | 5 | 27.78 | 0.02% | 0.27% | 0.52% |
| 2026-01-14 | 23.25 (2.2%) | 4 (-71.14%) | 1 | 25.0 | 0.01% | 0.29% | 0.52% |
| 2026-01-13 | 22.75 (-2.15%) | 16 (-73.52%) | 2 | 12.5 | 0.02% | 0.33% | 0.52% |
| 2026-01-12 | 23.25 (1.09%) | 61 (-50.57%) | 12 | 19.67 | 0.07% | 0.32% | 0.51% |
| 2026-01-09 | 23.0 (5.99%) | 124 (300.32%) | 46 | 37.1 | 0.15% | 0.26% | 0.44% |
| 2026-01-08 | 21.7 (0.0%) | 31 (-25.07%) | 22 | 70.97 | 0.04% | 0.12% | 0.32% |
| 2026-01-07 | 21.7 (-2.69%) | 41 (1241.06%) | 18 | 43.9 | 0.05% | 0.09% | 0.3% |
| 2026-01-06 | 22.3 (0.0%) | 3 (-69.0%) | 1 | 33.33 | 0.0% | 0.05% | 0.26% |
| 2026-01-05 | 22.3 (-0.22%) | 10 (-23.43%) | 6 | 60.0 | 0.01% | 0.07% | 0.26% |
| 2026-01-02 | 22.35 (-1.97%) | 13 (279.87%) | 2 | 15.38 | 0.02% | 0.08% | 0.25% |
| 2025-12-31 | 22.8 (1.56%) | 3 (-75.96%) | 2 | 66.67 | 0.0% | 0.07% | 0.25% |
| 2025-12-30 | 22.45 (-0.22%) | 14 (-4.88%) | 12 | 85.71 | 0.02% | 0.07% | 0.25% |
| 2025-12-29 | 22.5 (1.12%) | 15 (-37.88%) | 8 | 53.33 | 0.02% | 0.07% | 0.24% |
| 2025-12-26 | 22.25 (0.0%) | 24 (1080.59%) | 16 | 66.67 | 0.03% | 0.06% | 0.23% |
| 2025-12-24 | 22.25 (0.68%) | 2 (-31.67%) | 1 | 50.0 | 0.0% | 0.04% | 0.21% |
| 2025-12-23 | 22.1 (-0.67%) | 3 (-80.0%) | 1 | 33.33 | 0.0% | 0.06% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.25 (-0.89%) | 15 (650.0%) | 7 | 46.67 | 0.02% | 0.07% | 0.28% |
| 2025-12-19 | 22.45 (1.81%) | 2 (-83.47%) | 1 | 50.0 | 0.0% | 0.06% | 0.27% |
| 2025-12-18 | 22.05 (-2.0%) | 12 (-19.35%) | 3 | 25.0 | 0.01% | 0.07% | 0.28% |
| 2025-12-17 | 22.5 (1.12%) | 15 (16.93%) | 7 | 46.67 | 0.02% | 0.06% | 0.33% |
| 2025-12-16 | 22.25 (-1.77%) | 12 (107.88%) | 3 | 25.0 | 0.02% | 0.07% | 0.38% |
| 2025-12-15 | 22.65 (-1.31%) | 6 (-43.41%) | 1 | 16.67 | 0.01% | 0.08% | 0.38% |
| 2025-12-12 | 22.95 (0.44%) | 10 (990.4%) | 5 | 50.0 | 0.01% | 0.08% | 0.38% |
| 2025-12-11 | 22.85 (0.88%) | 1 (-96.0%) | 1 | 100.0 | 0.0% | 0.07% | 0.38% |
| 2025-12-10 | 22.65 (0.89%) | 25 (31.5%) | 16 | 64.0 | 0.03% | 0.07% | 0.38% |
| 2025-12-09 | 22.45 (1.35%) | 19 (111.23%) | 8 | 42.11 | 0.02% | 0.06% | 0.36% |
| 2025-12-08 | 22.15 (-2.64%) | 9 (350.0%) | 1 | 11.11 | 0.01% | 0.04% | 0.36% |
| 2025-12-05 | 22.75 (2.02%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.03% | 0.36% |
| 2025-12-04 | 22.3 (-2.19%) | 3 (-76.92%) | 2 | 66.67 | 0.0% | 0.04% | 0.37% |
| 2025-12-03 | 22.8 (2.01%) | 13 (160.0%) | 1 | 7.69 | 0.02% | 0.05% | 0.39% |
| 2025-12-02 | 22.35 (0.68%) | 5 (25.0%) | 1 | 20.0 | 0.01% | 0.05% | 0.38% |
| 2025-12-01 | 22.2 (0.68%) | 4 (-50.0%) | 2 | 50.0 | 0.0% | 0.1% | 0.44% |
| 2025-11-28 | 22.05 (-1.78%) | 8 (-11.48%) | 1 | 12.5 | 0.01% | 0.1% | 0.46% |
| 2025-11-27 | 22.45 (-0.22%) | 9 (-31.09%) | 3 | 33.33 | 0.01% | 0.1% | 0.48% |
| 2025-11-26 | 22.5 (-0.88%) | 13 (-73.25%) | 6 | 46.15 | 0.02% | 0.16% | 0.48% |
| 2025-11-25 | 22.7 (-4.42%) | 49 (4803.0%) | 33 | 67.35 | 0.06% | 0.21% | 0.47% |
| 2025-11-24 | 23.75 (-0.21%) | 1 (-92.36%) | 1 | 100.0 | 0.0% | 0.17% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.8 (3.03%) | 13 (-75.04%) | 2 | 15.38 | 0.02% | 0.17% | 0.44% |
| 2025-11-20 | 23.1 (-2.33%) | 52 (-12.65%) | 45 | 86.54 | 0.06% | 0.17% | 0.42% |
| 2025-11-19 | 23.65 (-1.05%) | 60 (445.45%) | 10 | 16.67 | 0.07% | 0.11% | 0.37% |
| 2025-11-18 | 23.9 (0.21%) | 11 (98.27%) | 4 | 36.36 | 0.01% | 0.04% | 0.31% |
| 2025-11-17 | 23.85 (-0.62%) | 5 (-38.36%) | 2 | 40.0 | 0.01% | 0.06% | 0.31% |
| 2025-11-14 | 24.0 (0.63%) | 9 (125.0%) | 5 | 55.56 | 0.01% | 0.06% | 0.31% |
| 2025-11-13 | 23.85 (-0.21%) | 4 (-20.0%) | 1 | 25.0 | 0.0% | 0.06% | 0.31% |
| 2025-11-12 | 23.9 (0.63%) | 5 (-77.27%) | 2 | 40.0 | 0.01% | 0.08% | 0.34% |
| 2025-11-11 | 23.75 (0.64%) | 22 (144.44%) | 17 | 77.27 | 0.03% | 0.08% | 0.36% |
| 2025-11-10 | 23.6 (0.21%) | 9 (-25.0%) | 7 | 77.78 | 0.01% | 0.11% | 0.35% |
| 2025-11-07 | 23.55 (-2.48%) | 12 (-14.29%) | 6 | 50.0 | 0.01% | 0.13% | 0.35% |
| 2025-11-06 | 24.15 (-0.21%) | 14 (40.0%) | 11 | 78.57 | 0.02% | 0.14% | 0.35% |
| 2025-11-05 | 24.2 (-0.62%) | 10 (-79.17%) | 2 | 20.0 | 0.01% | 0.14% | 0.35% |
| 2025-11-04 | 24.35 (-2.21%) | 48 (138.94%) | 28 | 58.33 | 0.06% | 0.14% | 0.36% |
| 2025-11-03 | 24.9 (0.4%) | 20 (-25.6%) | 12 | 60.0 | 0.02% | 0.09% | 0.3% |
| 2025-10-31 | 24.8 (1.64%) | 27 (285.71%) | 11 | 40.74 | 0.03% | 0.08% | 0.36% |
| 2025-10-30 | 24.4 (-0.2%) | 7 (-28.25%) | 3 | 42.86 | 0.01% | 0.05% | 0.36% |
| 2025-10-29 | 24.45 (-1.41%) | 9 (-18.7%) | 4 | 44.44 | 0.01% | 0.05% | 0.38% |
| 2025-10-28 | 24.8 (0.0%) | 12 (33.33%) | 5 | 41.67 | 0.01% | 0.05% | 0.4% |
| 2025-10-27 | 24.8 (-0.4%) | 9 (800.0%) | 6 | 66.67 | 0.01% | 0.05% | 0.42% |
| 2025-10-23 | 24.9 (0.0%) | 1 (-85.71%) | 1 | 100.0 | 0.0% | 0.05% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.9 (0.81%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.06% | 0.45% |
| 2025-10-21 | 24.7 (-1.0%) | 12 (-15.79%) | 5 | 41.67 | 0.01% | 0.08% | 0.45% |
| 2025-10-20 | 24.95 (2.89%) | 14 (185.0%) | 2 | 14.29 | 0.02% | 0.09% | 0.45% |
| 2025-10-17 | 24.25 (0.0%) | 5 (-50.98%) | 4 | 80.0 | 0.01% | 0.09% | 0.53% |
| 2025-10-16 | 24.25 (0.0%) | 10 (-63.76%) | 3 | 30.0 | 0.01% | 0.1% | 0.59% |
| 2025-10-15 | 24.25 (-2.02%) | 28 (47.61%) | 14 | 50.0 | 0.03% | 0.1% | 0.6% |
| 2025-10-14 | 24.75 (0.61%) | 19 (35.86%) | 9 | 47.37 | 0.02% | 0.08% | 0.69% |
| 2025-10-13 | 24.6 (0.82%) | 14 (39.86%) | 5 | 35.71 | 0.02% | 0.08% | 0.7% |
| 2025-10-09 | 24.4 (-0.61%) | 10 (23.63%) | 2 | 20.0 | 0.01% | 0.07% | 0.69% |
| 2025-10-08 | 24.55 (0.0%) | 8 (-54.91%) | 6 | 75.0 | 0.01% | 0.14% | 0.7% |
| 2025-10-07 | 24.55 (0.2%) | 18 (5.88%) | 9 | 50.0 | 0.02% | 0.16% | 0.73% |
| 2025-10-03 | 24.5 (-1.61%) | 17 (750.0%) | 8 | 47.06 | 0.02% | 0.17% | 0.74% |
| 2025-10-02 | 24.9 (1.22%) | 2 (-97.06%) | 1 | 50.0 | 0.0% | 0.18% | 0.73% |
| 2025-10-01 | 24.6 (0.41%) | 68 (152.11%) | 2 | 2.94 | 0.08% | 0.21% | 0.75% |
| 2025-09-30 | 24.5 (-1.21%) | 27 (12.12%) | 11 | 40.74 | 0.03% | 0.15% | 0.68% |
| 2025-09-26 | 24.8 (-0.6%) | 24 (-3.68%) | 10 | 41.67 | 0.03% | 0.13% | 0.67% |
| 2025-09-25 | 24.95 (1.22%) | 25 (-9.21%) | 13 | 52.0 | 0.03% | 0.11% | 0.67% |
| 2025-09-24 | 24.65 (-2.76%) | 27 (21.13%) | 9 | 33.33 | 0.03% | 0.1% | 0.65% |
| 2025-09-23 | 25.35 (-0.2%) | 22 (184.01%) | 12 | 54.55 | 0.03% | 0.16% | 0.64% |
| 2025-09-22 | 25.4 (-1.93%) | 8 (14.34%) | 3 | 37.5 | 0.01% | 0.2% | 0.62% |
| 2025-09-19 | 25.9 (0.58%) | 7 (-62.16%) | 1 | 14.29 | 0.01% | 0.21% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.75 (0.19%) | 18 (-76.7%) | 8 | 44.44 | 0.02% | 0.33% | 0.65% |
| 2025-09-17 | 25.7 (-1.91%) | 79 (48.89%) | 11 | 13.92 | 0.1% | 0.34% | 0.65% |
| 2025-09-16 | 26.2 (-1.13%) | 53 (280.84%) | 11 | 20.75 | 0.06% | 0.25% | 0.59% |
| 2025-09-15 | 26.5 (-3.28%) | 14 (-87.04%) | 2 | 14.29 | 0.02% | 0.21% | 0.54% |
| 2025-09-12 | 27.4 (1.67%) | 108 (308.74%) | 51 | 47.22 | 0.13% | 0.23% | 0.54% |
| 2025-09-11 | 26.95 (-1.64%) | 26 (506.31%) | 7 | 26.92 | 0.03% | 0.13% | 0.41% |
| 2025-09-10 | 27.4 (0.55%) | 4 (-80.21%) | 1 | 25.0 | 0.01% | 0.11% | 0.38% |
| 2025-09-09 | 27.25 (-0.91%) | 22 (-31.14%) | 11 | 50.0 | 0.03% | 0.13% | 0.38% |
| 2025-09-08 | 27.5 (2.61%) | 32 (39.13%) | 8 | 25.0 | 0.04% | 0.11% | 0.38% |
| 2025-09-05 | 26.8 (-2.9%) | 23 (76.92%) | 16 | 69.57 | 0.03% | 0.1% | 0.35% |
| 2025-09-04 | 27.6 (-0.18%) | 13 (0.0%) | 8 | 61.54 | 0.02% | 0.1% | 0.32% |
| 2025-09-03 | 27.65 (1.1%) | 13 (30.0%) | 12 | 92.31 | 0.02% | 0.09% | 0.31% |
| 2025-09-02 | 27.35 (0.55%) | 10 (-56.6%) | 6 | 60.0 | 0.01% | 0.1% | 0.31% |
| 2025-09-01 | 27.2 (-0.91%) | 23 (4.73%) | 10 | 43.48 | 0.03% | 0.1% | 0.3% |
| 2025-08-29 | 27.45 (-0.18%) | 22 (266.67%) | 10 | 45.45 | 0.03% | 0.1% | 0.28% |
| 2025-08-28 | 27.5 (-0.72%) | 6 (-70.18%) | 4 | 66.67 | 0.01% | 0.09% | 0.26% |
| 2025-08-27 | 27.7 (0.0%) | 20 (151.54%) | 7 | 35.0 | 0.02% | 0.1% | 0.26% |
| 2025-08-26 | 27.7 (-0.54%) | 8 (-69.23%) | 1 | 12.5 | 0.01% | 0.11% | 0.25% |
| 2025-08-25 | 27.85 (-0.18%) | 26 (85.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.25% |
| 2025-08-22 | 27.9 (0.0%) | 14 (0.0%) | 3 | 21.43 | 0.02% | 0.1% | 0.22% |
| 2025-08-21 | 27.9 (-0.36%) | 14 (-56.25%) | 1 | 7.14 | 0.02% | 0.09% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.0 (0.54%) | 32 (128.36%) | 4 | 12.5 | 0.04% | 0.07% | 0.2% |
| 2025-08-19 | 27.85 (0.54%) | 14 (16.74%) | 1 | 7.14 | 0.02% | 0.05% | 0.2% |
| 2025-08-18 | 27.7 (-0.54%) | 12 (1100.4%) | 1 | 8.33 | 0.01% | 0.05% | 0.26% |
| 2025-08-15 | 27.85 (-0.18%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.04% | 0.36% |
| 2025-08-14 | 27.9 (-0.18%) | 1 (-90.0%) | 1 | 100.0 | 0.0% | 0.05% | 0.4% |
| 2025-08-13 | 27.95 (0.72%) | 10 (-44.44%) | 2 | 20.0 | 0.01% | 0.05% | 0.41% |
| 2025-08-12 | 27.75 (0.18%) | 18 (156.08%) | 2 | 11.11 | 0.02% | 0.05% | 0.41% |
| 2025-08-11 | 27.7 (0.73%) | 7 (251.45%) | 1 | 14.29 | 0.01% | 0.03% | 0.4% |
| 2025-08-08 | 27.5 (-1.61%) | 2 (-60.0%) | 1 | 50.0 | 0.0% | 0.03% | 0.39% |
| 2025-08-07 | 27.95 (0.72%) | 5 (-40.48%) | 3 | 60.0 | 0.01% | 0.04% | 0.39% |
| 2025-08-06 | 27.75 (0.18%) | 8 (66.34%) | 3 | 37.5 | 0.01% | 0.04% | 0.39% |
| 2025-08-05 | 27.7 (-0.89%) | 5 (19.67%) | 2 | 40.0 | 0.01% | 0.05% | 0.39% |
| 2025-08-04 | 27.95 (0.0%) | 4 (-47.25%) | 1 | 25.0 | 0.01% | 0.04% | 0.39% |
| 2025-08-01 | 27.95 (-1.76%) | 8 (87.79%) | 3 | 37.5 | 0.01% | 0.05% | 0.38% |
| 2025-07-31 | 28.45 (1.97%) | 4 (-73.46%) | 1 | 25.0 | 0.01% | 0.04% | 0.38% |
| 2025-07-30 | 27.9 (-0.53%) | 16 (435.07%) | 10 | 62.5 | 0.02% | 0.04% | 0.4% |
| 2025-07-29 | 28.05 (0.0%) | 3 (-50.02%) | 1 | 33.33 | 0.0% | 0.06% | 0.39% |
| 2025-07-28 | 28.05 (0.72%) | 6 (-14.27%) | 1 | 16.67 | 0.01% | 0.13% | 0.39% |
| 2025-07-25 | 27.85 (-1.76%) | 7 (599.4%) | 1 | 14.29 | 0.01% | 0.24% | 0.39% |
| 2025-07-24 | 28.35 (1.25%) | 1 (-97.15%) | 1 | 100.0 | 0.0% | 0.28% | 0.39% |
| 2025-07-23 | 28.0 (-1.58%) | 35 (-40.86%) | 12 | 34.29 | 0.04% | 0.28% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.45 (1.43%) | 59 (-37.29%) | 21 | 35.59 | 0.07% | 0.25% | 0.37% |
| 2025-07-21 | 28.05 (-7.88%) | 94 (152.82%) | 23 | 24.47 | 0.11% | 0.19% | 0.32% |
| 2025-07-18 | 30.45 (0.5%) | 37 (359.24%) | 2 | 5.41 | 0.05% | 0.07% | 0.21% |
| 2025-07-17 | 30.3 (0.66%) | 8 (16.46%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2025-07-16 | 30.1 (0.33%) | 7 (-0.01%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-07-15 | 30.0 (-0.33%) | 7 (250.05%) | 1 | 14.29 | 0.01% | 0.03% | 0.2% |
| 2025-07-14 | 30.1 (0.0%) | 2 (-60.0%) | 1 | 50.0 | 0.0% | 0.02% | 0.2% |
| 2025-07-11 | 30.1 (-0.17%) | 5 (-17.76%) | 1 | 20.0 | 0.01% | 0.02% | 0.22% |
| 2025-07-10 | 30.15 (1.52%) | 6 (204.0%) | 3 | 50.0 | 0.01% | 0.03% | 0.25% |
| 2025-07-09 | 29.7 (-2.3%) | 2 (-50.62%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
| 2025-07-08 | 30.4 (1.16%) | 4 (35.0%) | 2 | 50.0 | 0.0% | 0.04% | 0.25% |
| 2025-07-07 | 30.05 (-0.17%) | 3 (-57.27%) | 2 | 66.67 | 0.0% | 0.05% | 0.25% |
| 2025-07-04 | 30.1 (1.35%) | 7 (-66.57%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2025-07-03 | 29.7 (-0.17%) | 21 (950.0%) | 7 | 33.33 | 0.03% | 0.06% | 0.25% |
| 2025-07-02 | 29.75 (-1.33%) | 2 (-80.48%) | 1 | 50.0 | 0.0% | 0.04% | 0.23% |
| 2025-07-01 | 30.15 (1.34%) | 10 (156.15%) | 1 | 10.0 | 0.01% | 0.05% | 0.23% |
| 2025-06-30 | 29.75 (-0.83%) | 4 (-56.52%) | 0 | 0.0 | 0.0% | 0.06% | 0.22% |
| 2025-06-27 | 30.0 (-0.99%) | 9 (-8.0%) | 4 | 44.44 | 0.01% | 0.06% | 0.22% |
| 2025-06-26 | 30.3 (0.83%) | 10 (11.11%) | 1 | 10.0 | 0.01% | 0.06% | 0.22% |
| 2025-06-25 | 30.05 (0.67%) | 9 (-39.3%) | 4 | 44.44 | 0.01% | 0.08% | 0.2% |
| 2025-06-24 | 29.85 (-1.81%) | 14 (85.35%) | 2 | 14.29 | 0.02% | 0.08% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.4 (2.36%) | 8 (60.0%) | 4 | 50.0 | 0.01% | 0.07% | 0.18% |
| 2025-06-20 | 29.7 (0.51%) | 5 (-83.87%) | 1 | 20.0 | 0.01% | 0.08% | 0.18% |
| 2025-06-19 | 29.55 (-1.83%) | 31 (908.13%) | 5 | 16.13 | 0.04% | 0.11% | 0.17% |
| 2025-06-18 | 30.1 (0.0%) | 3 (-72.41%) | 1 | 33.33 | 0.0% | 0.08% | 0.14% |
| 2025-06-17 | 30.1 (0.0%) | 11 (-38.07%) | 1 | 9.09 | 0.01% | 0.08% | 0.14% |
| 2025-06-16 | 30.1 (0.5%) | 18 (-28.0%) | 1 | 5.56 | 0.02% | 0.07% | 0.12% |
| 2025-06-13 | 29.95 (0.0%) | 25 (176.3%) | 7 | 28.0 | 0.03% | 0.06% | 0.11% |
| 2025-06-12 | 29.95 (1.87%) | 9 (201.6%) | 3 | 33.33 | 0.01% | 0.03% | 0.08% |
| 2025-06-11 | 29.4 (-1.01%) | 3 (0.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.07% |
| 2025-06-10 | 29.7 (1.71%) | 3 (-70.2%) | 1 | 33.33 | 0.0% | 0.02% | 0.08% |
| 2025-06-09 | 29.2 (-2.34%) | 10 (904.79%) | 1 | 10.0 | 0.01% | 0.03% | 0.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.2 (2.38%) | 151 (-18.53%) | 36 | 23.84 |
| 2026-05-29 | 16.8 (-0.59%) | 185 (10.05%) | 38 | 20.54 |
| 2026-05-22 | 16.9 (5.3%) | 168 (86.7%) | 48 | 28.57 |
| 2026-05-15 | 16.05 (-3.02%) | 90 (-28.45%) | 31 | 34.44 |
| 2026-05-08 | 16.55 (0.3%) | 126 (96.99%) | 29 | 23.02 |
| 2026-04-30 | 16.5 (-1.79%) | 64 (-81.23%) | 10 | 15.62 |
| 2026-04-24 | 16.8 (-2.04%) | 341 (117.13%) | 23 | 6.74 |
| 2026-04-17 | 17.15 (1.78%) | 157 (16.82%) | 48 | 30.57 |
| 2026-04-10 | 16.85 (0.6%) | 134 (-16.39%) | 54 | 40.3 |
| 2026-04-02 | 16.75 (-3.18%) | 160 (194.31%) | 94 | 58.75 |
| 2026-03-27 | 17.3 (3.9%) | 54 (-71.85%) | 11 | 20.37 |
| 2026-03-20 | 16.65 (-3.2%) | 194 (-31.68%) | 46 | 23.71 |
| 2026-03-13 | 17.2 (-16.1%) | 284 (79.07%) | 65 | 22.89 |
| 2026-03-06 | 20.5 (-5.75%) | 158 (-27.4%) | 51 | 32.28 |
| 2026-02-26 | 21.75 (-2.68%) | 218 (176.89%) | 62 | 28.44 |
| 2026-02-11 | 22.35 (-2.83%) | 79 (23.67%) | 16 | 20.25 |
| 2026-02-06 | 23.0 (3.37%) | 63 (-35.63%) | 22 | 34.92 |
| 2026-01-30 | 22.25 (-1.77%) | 99 (-27.29%) | 33 | 33.33 |
| 2026-01-23 | 22.65 (-0.88%) | 136 (15.63%) | 37 | 27.21 |
| 2026-01-16 | 22.85 (-0.65%) | 118 (-43.93%) | 26 | 22.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.0 (2.91%) | 210 (1512.01%) | 93 | 44.29 |
| 2026-01-02 | 22.35 (0.45%) | 13 (-70.49%) | 2 | 15.38 |
| 2025-12-26 | 22.25 (-0.89%) | 44 (-7.99%) | 25 | 56.82 |
| 2025-12-19 | 22.45 (-2.18%) | 48 (-25.91%) | 15 | 31.25 |
| 2025-12-12 | 22.95 (0.88%) | 64 (140.43%) | 31 | 48.44 |
| 2025-12-05 | 22.75 (3.17%) | 27 (-66.33%) | 7 | 25.93 |
| 2025-11-28 | 22.05 (-7.35%) | 80 (-43.55%) | 44 | 55.0 |
| 2025-11-21 | 23.8 (-0.83%) | 142 (189.88%) | 63 | 44.37 |
| 2025-11-14 | 24.0 (1.91%) | 49 (-52.93%) | 32 | 65.31 |
| 2025-11-07 | 23.55 (-5.04%) | 104 (60.74%) | 59 | 56.73 |
| 2025-10-31 | 24.8 (-0.4%) | 64 (89.07%) | 29 | 45.31 |
| 2025-10-23 | 24.9 (2.68%) | 34 (-55.2%) | 9 | 26.47 |
| 2025-10-17 | 24.25 (-0.61%) | 76 (111.46%) | 35 | 46.05 |
| 2025-10-09 | 24.4 (-0.41%) | 36 (-68.31%) | 17 | 47.22 |
| 2025-10-03 | 24.5 (-1.21%) | 114 (6.26%) | 22 | 19.3 |
| 2025-09-26 | 24.8 (-4.25%) | 107 (-37.66%) | 47 | 43.93 |
| 2025-09-19 | 25.9 (-5.47%) | 172 (-10.72%) | 33 | 19.19 |
| 2025-09-12 | 27.4 (2.24%) | 192 (135.1%) | 78 | 40.62 |
| 2025-09-05 | 26.8 (-2.37%) | 82 (-0.1%) | 52 | 63.41 |
| 2025-08-29 | 27.45 (-1.61%) | 82 (-4.53%) | 22 | 26.83 |
| 2025-08-22 | 27.9 (0.18%) | 86 (132.3%) | 10 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.85 (1.27%) | 37 (50.1%) | 7 | 18.92 |
| 2025-08-08 | 27.5 (-1.61%) | 24 (-33.89%) | 10 | 41.67 |
| 2025-08-01 | 27.95 (0.36%) | 37 (-81.07%) | 16 | 43.24 |
| 2025-07-25 | 27.85 (-8.54%) | 197 (220.03%) | 58 | 29.44 |
| 2025-07-18 | 30.45 (1.16%) | 61 (205.96%) | 4 | 6.56 |
| 2025-07-11 | 30.1 (0.0%) | 20 (-54.53%) | 8 | 40.0 |
| 2025-07-04 | 30.1 (0.33%) | 44 (-13.25%) | 9 | 20.45 |
| 2025-06-27 | 30.0 (1.01%) | 51 (-25.2%) | 15 | 29.41 |
| 2025-06-20 | 29.7 (-0.83%) | 68 (36.13%) | 9 | 13.24 |
| 2025-06-13 | 29.95 (0.17%) | 50 (233.68%) | 13 | 26.0 |
| 2025-06-06 | 29.9 (-0.99%) | 15 (50.17%) | 4 | 26.67 |
| 2025-05-29 | 30.2 (-0.33%) | 10 (1.85%) | 4 | 40.0 |
| 2025-05-23 | 30.3 (1.17%) | 9 (-57.14%) | 7 | 77.78 |
| 2025-05-16 | 29.95 (-0.5%) | 22 (-63.86%) | 8 | 36.36 |
| 2025-05-09 | 30.1 (1.01%) | 63 (43.73%) | 7 | 11.11 |
| 2025-05-02 | 29.8 (-0.5%) | 44 (56.15%) | 6 | 13.64 |
| 2025-04-25 | 29.95 (1.7%) | 28 (-73.91%) | 5 | 17.86 |
| 2025-04-18 | 29.45 (5.18%) | 108 (-12.06%) | 18 | 16.67 |
| 2025-04-11 | 28.0 (-7.28%) | 123 (192.66%) | 25 | 20.33 |
| 2025-04-02 | 30.2 (0.67%) | 42 (42.63%) | 4 | 9.52 |
| 2025-03-28 | 30.0 (-1.8%) | 29 (-38.26%) | 6 | 20.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.55 (1.66%) | 47 (57.88%) | 17 | 36.17 |
| 2025-03-14 | 30.05 (-2.28%) | 30 (-54.45%) | 9 | 30.0 |
| 2025-03-07 | 30.75 (5.31%) | 66 (47.43%) | 15 | 22.73 |
| 2025-02-27 | 29.2 (-1.68%) | 45 (-44.08%) | 5 | 11.11 |
| 2025-02-21 | 29.7 (1.19%) | 80 (86.88%) | 18 | 22.5 |
| 2025-02-14 | 29.35 (-2.0%) | 43 (62.15%) | 14 | 32.56 |
| 2025-02-07 | 29.95 (1.18%) | 26 (-56.71%) | 12 | 46.15 |
| 2025-01-22 | 29.6 (-1.17%) | 61 (50.47%) | 8 | 13.11 |
| 2025-01-17 | 29.95 (-0.17%) | 40 (-36.85%) | 10 | 25.0 |
| 2025-01-10 | 30.0 (0.0%) | 64 (4.58%) | 17 | 26.56 |
| 2025-01-03 | 30.0 (1.01%) | 61 (516.97%) | 26 | 42.62 |
| 2024-12-31 | 29.7 (-1.33%) | 10 (-67.86%) | 2 | 20.0 |
| 2024-12-27 | 30.1 (0.5%) | 31 (-64.62%) | 7 | 22.58 |
| 2024-12-20 | 29.95 (-0.17%) | 88 (-30.02%) | 16 | 18.18 |
| 2024-12-13 | 30.0 (0.0%) | 125 (45.82%) | 6 | 4.8 |
| 2024-12-06 | 30.0 (0.33%) | 86 (-18.36%) | 14 | 16.28 |
| 2024-11-29 | 29.9 (0.5%) | 105 (30.47%) | 16 | 15.24 |
| 2024-11-22 | 29.75 (0.85%) | 81 (-14.51%) | 6 | 7.41 |
| 2024-11-15 | 29.5 (-0.34%) | 94 (67.86%) | 31 | 32.98 |
| 2024-11-08 | 29.6 (-2.31%) | 56 (-53.53%) | 8 | 14.29 |
| 2024-11-01 | 30.3 (1.68%) | 121 (35.05%) | 19 | 15.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.8 (1.19%) | 90 (-33.71%) | 22 | 24.44 |
| 2024-10-18 | 29.45 (1.38%) | 135 (-16.38%) | 13 | 9.63 |
| 2024-10-11 | 29.05 (-0.85%) | 162 (38.58%) | 18 | 11.11 |
| 2024-10-04 | 29.3 (-0.68%) | 117 (82.28%) | 20 | 17.09 |
| 2024-09-27 | 29.5 (1.72%) | 64 (-27.35%) | 14 | 21.88 |
| 2024-09-20 | 29.0 (-1.36%) | 88 (-37.73%) | 20 | 22.73 |
| 2024-09-13 | 29.4 (0.0%) | 142 (13.89%) | 20 | 14.08 |
| 2024-09-06 | 29.4 (-2.81%) | 124 (14.82%) | 22 | 17.74 |
| 2024-08-30 | 30.25 (0.5%) | 108 (-39.88%) | 18 | 16.67 |
| 2024-08-23 | 30.1 (1.35%) | 180 (-0.12%) | 27 | 15.0 |
| 2024-08-16 | 29.7 (0.34%) | 180 (-24.84%) | 73 | 40.56 |
| 2024-08-09 | 29.6 (0.51%) | 240 (100.66%) | 90 | 37.5 |
| 2024-08-02 | 29.45 (1.2%) | 119 (-41.31%) | 25 | 21.01 |
| 2024-07-26 | 29.1 (-9.49%) | 204 (-73.23%) | 25 | 12.25 |
| 2024-07-19 | 32.15 (6.11%) | 763 (136.76%) | 92 | 12.06 |
| 2024-07-12 | 30.3 (-1.46%) | 322 (40.42%) | 35 | 10.87 |
| 2024-07-05 | 30.75 (-4.06%) | 229 (25.06%) | 57 | 24.89 |
| 2024-06-28 | 32.05 (0.47%) | 183 (-23.85%) | 22 | 12.02 |
| 2024-06-21 | 31.9 (-1.85%) | 241 (691.14%) | 37 | 15.35 |
| 2024-06-14 | 32.5 (-1.37%) | 30 (-56.95%) | 9 | 30.0 |
| 2024-06-07 | 32.95 (-0.15%) | 70 (-0.32%) | 9 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.0 (1.54%) | 71 (16.19%) | 11 | 15.49 |
| 2024-05-24 | 32.5 (-1.96%) | 61 (-64.01%) | 14 | 22.95 |
| 2024-05-17 | 33.15 (3.76%) | 169 (69.22%) | 25 | 14.79 |
| 2024-05-10 | 31.95 (-2.14%) | 100 (42.1%) | 20 | 20.0 |
| 2024-05-03 | 32.65 (1.71%) | 70 (-24.99%) | 7 | 10.0 |
| 2024-04-26 | 32.1 (0.94%) | 94 (-29.78%) | 19 | 20.21 |
| 2024-04-19 | 31.8 (0.47%) | 134 (-19.3%) | 45 | 33.58 |
| 2024-04-12 | 31.65 (5.68%) | 166 (80.51%) | 21 | 12.65 |
| 2024-04-03 | 29.95 (0.5%) | 92 (-2.36%) | 22 | 23.91 |
| 2024-03-29 | 29.8 (0.51%) | 94 (-36.67%) | 15 | 15.96 |
| 2024-03-22 | 29.65 (0.34%) | 148 (61.17%) | 22 | 14.86 |
| 2024-03-15 | 29.55 (-2.48%) | 92 (17.23%) | 20 | 21.74 |
| 2024-03-08 | 30.3 (-2.57%) | 78 (30.78%) | 23 | 29.49 |
| 2024-03-01 | 31.1 (2.13%) | 60 (-91.11%) | 6 | 10.0 |
| 2024-02-23 | 30.45 (3.05%) | 677 (408.7%) | 15 | 2.22 |
| 2024-02-16 | 29.55 (0.85%) | 133 (962.71%) | 22 | 16.54 |
| 2024-02-05 | 29.3 (-0.34%) | 12 (-95.7%) | 0 | 0.0 |
| 2024-02-02 | 29.4 (-1.84%) | 291 (14.8%) | 44 | 15.12 |
| 2024-01-26 | 29.95 (-0.17%) | 254 (95.83%) | 23 | 9.06 |
| 2024-01-19 | 30.0 (-1.64%) | 129 (-30.33%) | 20 | 15.5 |
| 2024-01-12 | 30.5 (-0.97%) | 186 (158.15%) | 16 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.8 (-2.22%) | 72 (-53.24%) | 8 | 11.11 |
| 2023-12-29 | 31.5 (-1.41%) | 154 (175.46%) | 24 | 15.58 |
| 2023-12-22 | 31.95 (-0.16%) | 56 (-8.31%) | 13 | 23.21 |
| 2023-12-15 | 32.0 (0.16%) | 61 (-17.0%) | 14 | 22.95 |
| 2023-12-08 | 31.95 (-6.99%) | 73 (32.26%) | 20 | 27.4 |
| 2023-12-01 | 34.35 (6.18%) | 55 (-44.2%) | 4 | 7.27 |
| 2023-11-24 | 32.35 (5.37%) | 99 (-61.81%) | 21 | 21.21 |
| 2023-11-17 | 30.7 (-14.25%) | 261 (-58.94%) | 34 | 13.03 |
| 2023-11-10 | 35.8 (1.7%) | 636 (333.29%) | 231 | 36.32 |
| 2023-11-03 | 35.2 (9.15%) | 146 (216.49%) | 11 | 7.53 |
| 2023-10-27 | 32.25 (0.78%) | 46 (-43.8%) | 11 | 23.91 |
| 2023-10-20 | 32.0 (3.9%) | 82 (6.56%) | 12 | 14.63 |
| 2023-10-13 | 30.8 (3.36%) | 77 (82.91%) | 7 | 9.09 |
| 2023-10-06 | 29.8 (1.02%) | 42 (0.34%) | 4 | 9.52 |
| 2023-09-28 | 29.5 (0.51%) | 42 (-50.82%) | 8 | 19.05 |
| 2023-09-22 | 29.35 (1.56%) | 85 (-35.62%) | 3 | 3.53 |
| 2023-09-15 | 28.9 (-0.17%) | 133 (40.57%) | 17 | 12.78 |
| 2023-09-08 | 28.95 (3.58%) | 94 (-44.7%) | 4 | 4.26 |
| 2023-09-01 | 27.95 (-4.12%) | 171 (-59.92%) | 13 | 7.6 |
| 2023-08-25 | 29.15 (-19.81%) | 427 (546.53%) | 82 | 19.2 |
| 2023-08-18 | 36.35 (-2.28%) | 66 (-23.34%) | 22 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.2 (-3.38%) | 86 (-2.05%) | 11 | 12.79 |
| 2023-08-04 | 38.5 (0.79%) | 88 (4.61%) | 24 | 27.27 |
| 2023-07-28 | 38.2 (-1.04%) | 84 (39.48%) | 6 | 7.14 |
| 2023-07-21 | 38.6 (-2.65%) | 60 (74.14%) | 13 | 21.67 |
| 2023-07-14 | 39.65 (-2.1%) | 34 (-82.33%) | 9 | 26.47 |
| 2023-07-07 | 40.5 (-4.03%) | 196 (112.24%) | 66 | 33.67 |
| 2023-06-30 | 42.2 (-1.06%) | 92 (3.74%) | 23 | 25.0 |
| 2023-06-21 | 42.65 (-0.81%) | 89 (-40.42%) | 23 | 25.84 |
| 2023-06-16 | 43.0 (0.0%) | 149 (-59.95%) | 36 | 24.16 |
| 2023-06-09 | 43.0 (-5.49%) | 373 (-45.09%) | 48 | 12.87 |
| 2023-06-02 | 45.5 (13.75%) | 680 (347.8%) | 127 | 18.68 |
| 2023-05-26 | 40.0 (-0.5%) | 152 (-52.44%) | 49 | 32.24 |
| 2023-05-19 | 40.2 (-1.35%) | 319 (24.55%) | 97 | 30.41 |
| 2023-05-12 | 40.75 (4.49%) | 256 (66.51%) | 54 | 21.09 |
| 2023-05-05 | 39.0 (-3.7%) | 154 (7.76%) | 27 | 17.53 |
| 2023-04-28 | 40.5 (1.0%) | 143 (-15.41%) | 25 | 17.48 |
| 2023-04-21 | 40.1 (-1.47%) | 169 (-17.35%) | 42 | 24.85 |
| 2023-04-14 | 40.7 (-0.37%) | 204 (271.47%) | 39 | 19.12 |
| 2023-04-07 | 40.85 (-0.85%) | 55 (-63.51%) | 26 | 47.27 |
| 2023-03-31 | 41.2 (-0.48%) | 150 (90.54%) | 35 | 23.33 |
| 2023-03-24 | 41.4 (0.24%) | 79 (-36.96%) | 24 | 30.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.3 (0.24%) | 125 (-45.86%) | 35 | 28.0 |
| 2023-03-10 | 41.2 (-3.29%) | 232 (24.13%) | 56 | 24.14 |
| 2023-03-03 | 42.6 (-2.07%) | 186 (112.21%) | 13 | 6.99 |
| 2023-02-24 | 43.5 (2.11%) | 88 (-44.76%) | 16 | 18.18 |
| 2023-02-17 | 42.6 (-2.85%) | 159 (6.72%) | 11 | 6.92 |
| 2023-02-10 | 43.85 (-2.45%) | 149 (-61.94%) | 35 | 23.49 |
| 2023-02-03 | 44.95 (-1.75%) | 392 (376.95%) | 66 | 16.84 |
| 2023-01-17 | 45.75 (0.99%) | 82 (-21.23%) | 27 | 32.93 |
| 2023-01-13 | 45.3 (-0.98%) | 104 (82.04%) | 21 | 20.19 |
| 2023-01-06 | 45.75 (-3.68%) | 57 (-62.38%) | 14 | 24.56 |
| 2022-12-30 | 47.5 (0.96%) | 152 (-45.01%) | 33 | 21.71 |
| 2022-12-23 | 47.05 (0.11%) | 277 (269.29%) | 26 | 9.39 |
| 2022-12-16 | 47.0 (-2.29%) | 75 (-31.54%) | 19 | 25.33 |
| 2022-12-09 | 48.1 (0.21%) | 109 (48.15%) | 37 | 33.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。