. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0430.1 (1.35%)7 (-66.57%)00.00.01%0.05%0.26%
2025-07-0329.7 (-0.17%)21 (950.0%)733.330.03%0.06%0.25%
2025-07-0229.75 (-1.33%)2 (-80.48%)150.00.0%0.04%0.23%
2025-07-0130.15 (1.34%)10 (156.15%)110.00.01%0.05%0.23%
2025-06-3029.75 (-0.83%)4 (-56.52%)00.00.0%0.06%0.22%
2025-06-2730.0 (-0.99%)9 (-8.0%)444.440.01%0.06%0.22%
2025-06-2630.3 (0.83%)10 (11.11%)110.00.01%0.06%0.22%
2025-06-2530.05 (0.67%)9 (-39.3%)444.440.01%0.08%0.2%
2025-06-2429.85 (-1.81%)14 (85.35%)214.290.02%0.08%0.2%
2025-06-2330.4 (2.36%)8 (60.0%)450.00.01%0.07%0.18%
2025-06-2029.7 (0.51%)5 (-83.87%)120.00.01%0.08%0.18%
2025-06-1929.55 (-1.83%)31 (908.13%)516.130.04%0.11%0.17%
2025-06-1830.1 (0.0%)3 (-72.41%)133.330.0%0.08%0.14%
2025-06-1730.1 (0.0%)11 (-38.07%)19.090.01%0.08%0.14%
2025-06-1630.1 (0.5%)18 (-28.0%)15.560.02%0.07%0.12%
2025-06-1329.95 (0.0%)25 (176.3%)728.00.03%0.06%0.11%
2025-06-1229.95 (1.87%)9 (201.6%)333.330.01%0.03%0.08%
2025-06-1129.4 (-1.01%)3 (0.0%)133.330.0%0.02%0.07%
2025-06-1029.7 (1.71%)3 (-70.2%)133.330.0%0.02%0.08%
2025-06-0929.2 (-2.34%)10 (904.79%)110.00.01%0.03%0.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0629.9 (-1.64%)1 (-50.15%)00.00.0%0.02%0.08%
2025-06-0530.4 (3.05%)2 (0.45%)150.00.0%0.02%0.1%
2025-06-0429.5 (0.51%)2 (-66.66%)150.00.0%0.02%0.11%
2025-06-0329.35 (-1.18%)6 (49.84%)116.670.01%0.02%0.12%
2025-06-0229.7 (-1.66%)4 (100.15%)125.00.0%0.02%0.13%
2025-05-2930.2 (-0.98%)2 (100.1%)150.00.0%0.02%0.16%
2025-05-2830.5 (0.0%)1 (-75.0%)1100.00.0%0.01%0.16%
2025-05-2730.5 (0.33%)4 (33.33%)250.00.0%0.02%0.17%
2025-05-2630.4 (0.33%)3 (0.0%)00.00.0%0.01%0.17%
2025-05-2330.3 (-0.33%)3 (200.0%)3100.00.0%0.01%0.18%
2025-05-2230.4 (-0.16%)1 (-62.98%)1100.00.0%0.01%0.18%
2025-05-2130.45 (1.67%)2 (141.59%)150.00.0%0.01%0.19%
2025-05-2029.95 (0.0%)1 (-44.1%)1100.00.0%0.02%0.19%
2025-05-1929.95 (0.0%)2 (-54.55%)150.00.0%0.02%0.19%
2025-05-1629.95 (-0.17%)4 (120.0%)250.00.01%0.03%0.21%
2025-05-1530.0 (2.21%)2 (-53.27%)2100.00.0%0.03%0.21%
2025-05-1429.35 (-3.45%)4 (32.55%)250.00.01%0.05%0.22%
2025-05-1330.4 (0.66%)3 (-64.12%)133.330.0%0.06%0.27%
2025-05-1230.2 (0.33%)9 (121.84%)111.110.01%0.07%0.31%
2025-05-0930.1 (2.56%)4 (-79.75%)125.00.0%0.08%0.32%
2025-05-0829.35 (-2.33%)20 (79.42%)210.00.02%0.1%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0730.05 (0.17%)11 (-20.86%)218.180.01%0.08%0.34%
2025-05-0630.0 (0.0%)14 (0.56%)17.140.02%0.08%0.37%
2025-05-0530.0 (0.67%)14 (-41.58%)17.140.02%0.07%0.39%
2025-05-0229.8 (1.02%)24 (300.32%)312.50.03%0.07%0.38%
2025-04-3029.5 (1.55%)6 (-45.52%)00.00.01%0.04%0.37%
2025-04-2929.05 (0.0%)11 (258.3%)19.090.01%0.04%0.38%
2025-04-2829.05 (-3.01%)3 (-72.18%)266.670.0%0.03%0.39%
2025-04-2529.95 (-0.17%)11 (441.57%)545.450.01%0.03%0.39%
2025-04-2430.0 (-0.33%)2 (-77.61%)00.00.0%0.04%0.38%
2025-04-2330.1 (3.79%)9 (811.0%)00.00.01%0.04%0.38%
2025-04-2229.0 (1.93%)1 (-80.19%)00.00.0%0.04%0.38%
2025-04-2128.45 (-3.4%)5 (-66.77%)00.00.01%0.1%0.4%
2025-04-1829.45 (5.18%)15 (652.18%)320.00.02%0.13%0.39%
2025-04-1728.0 (0.54%)2 (-74.82%)150.00.0%0.14%0.39%
2025-04-1627.85 (-1.24%)8 (-83.3%)112.50.01%0.16%0.39%
2025-04-1528.2 (1.26%)48 (37.24%)612.50.06%0.18%0.4%
2025-04-1427.85 (-0.54%)35 (52.18%)720.00.04%0.16%0.34%
2025-04-1128.0 (-1.23%)23 (9.47%)1043.480.03%0.15%0.3%
2025-04-1028.35 (3.09%)21 (8.69%)314.290.03%0.14%0.29%
2025-04-0927.5 (-5.82%)19 (-46.5%)210.530.02%0.12%0.27%
2025-04-0829.2 (7.35%)36 (52.78%)822.220.04%0.12%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.2 (-9.93%)23 (96.23%)28.70.03%0.1%0.22%
2025-04-0230.2 (0.5%)12 (33.66%)325.00.01%0.07%0.2%
2025-04-0130.05 (0.5%)9 (-57.07%)111.110.01%0.06%0.2%
2025-03-3129.9 (-0.33%)21 (40.01%)00.00.03%0.06%0.23%
2025-03-2830.0 (-1.15%)15 (237.76%)320.00.02%0.04%0.21%
2025-03-2730.35 (0.5%)4 (122.05%)125.00.01%0.04%0.2%
2025-03-2630.2 (0.67%)2 (-40.65%)00.00.0%0.04%0.23%
2025-03-2530.0 (-0.83%)3 (-28.05%)133.330.0%0.05%0.23%
2025-03-2430.25 (-0.98%)4 (-74.15%)125.00.01%0.05%0.24%
2025-03-2130.55 (-1.45%)18 (351.87%)950.00.02%0.06%0.28%
2025-03-2031.0 (1.81%)4 (-52.7%)125.00.0%0.04%0.27%
2025-03-1930.45 (0.0%)8 (170.6%)450.00.01%0.04%0.27%
2025-03-1830.45 (0.33%)3 (-77.67%)133.330.0%0.04%0.28%
2025-03-1730.35 (1.0%)14 (601.55%)214.290.02%0.04%0.29%
2025-03-1430.05 (0.17%)2 (0.0%)150.00.0%0.04%0.28%
2025-03-1330.0 (0.84%)2 (-84.67%)150.00.0%0.04%0.28%
2025-03-1229.75 (-1.49%)13 (160.93%)538.460.02%0.05%0.28%
2025-03-1130.2 (-0.98%)5 (-39.08%)120.00.01%0.05%0.28%
2025-03-1030.5 (-0.81%)8 (36.82%)112.50.01%0.08%0.3%
2025-03-0730.75 (-1.13%)6 (-35.88%)116.670.01%0.08%0.29%
2025-03-0631.1 (0.48%)9 (-15.43%)333.330.01%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.95 (-0.16%)11 (-67.46%)545.450.01%0.1%0.29%
2025-03-0431.0 (3.33%)34 (466.77%)514.710.04%0.09%0.28%
2025-03-0330.0 (2.74%)6 (-33.34%)116.670.01%0.06%0.24%
2025-02-2729.2 (-2.34%)9 (-60.95%)222.220.01%0.11%0.27%
2025-02-2629.9 (1.01%)23 (284.2%)14.350.03%0.1%0.27%
2025-02-2529.6 (-0.34%)6 (-14.35%)116.670.01%0.09%0.27%
2025-02-2429.7 (0.0%)7 (-83.91%)114.290.01%0.09%0.28%
2025-02-2129.7 (-1.33%)43 (625.48%)1125.580.05%0.1%0.29%
2025-02-2030.1 (0.0%)6 (-33.6%)116.670.01%0.05%0.24%
2025-02-1930.1 (1.35%)9 (-9.68%)222.220.01%0.05%0.24%
2025-02-1829.7 (0.0%)10 (-16.62%)220.00.01%0.04%0.24%
2025-02-1729.7 (1.19%)12 (140.0%)216.670.01%0.04%0.25%
2025-02-1429.35 (-0.68%)5 (66.67%)120.00.01%0.05%0.24%
2025-02-1329.55 (0.51%)3 (50.0%)133.330.0%0.06%0.26%
2025-02-1229.4 (0.17%)2 (-84.72%)150.00.0%0.06%0.27%
2025-02-1129.35 (0.34%)13 (-34.67%)538.460.02%0.06%0.28%
2025-02-1029.25 (-2.34%)20 (172.4%)630.00.02%0.05%0.27%
2025-02-0729.95 (0.0%)7 (21.86%)457.140.01%0.03%0.27%
2025-02-0629.95 (0.17%)6 (101.17%)116.670.01%0.05%0.27%
2025-02-0529.9 (1.36%)3 (0.0%)266.670.0%0.06%0.27%
2025-02-0429.5 (0.0%)3 (-58.35%)133.330.0%0.09%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.5 (-0.34%)7 (-69.99%)457.140.01%0.1%0.26%
2025-01-2229.6 (-0.84%)24 (131.01%)312.50.03%0.11%0.26%
2025-01-2129.85 (0.51%)10 (-61.58%)110.00.01%0.08%0.23%
2025-01-2029.7 (-0.83%)27 (107.43%)414.810.03%0.07%0.25%
2025-01-1729.95 (-0.17%)13 (-23.48%)323.080.02%0.05%0.23%
2025-01-1630.0 (1.52%)17 (691.18%)15.880.02%0.06%0.24%
2025-01-1529.55 (-1.83%)2 (95.37%)150.00.0%0.05%0.26%
2025-01-1430.1 (1.18%)1 (-85.31%)1100.00.0%0.06%0.26%
2025-01-1329.75 (-0.83%)7 (-63.16%)457.140.01%0.08%0.28%
2025-01-1030.0 (0.0%)20 (160.21%)15.00.02%0.08%0.29%
2025-01-0930.0 (0.67%)7 (-52.16%)228.570.01%0.06%0.27%
2025-01-0829.8 (2.23%)16 (48.66%)637.50.02%0.08%0.29%
2025-01-0729.15 (-2.51%)11 (20.79%)763.640.01%0.07%0.31%
2025-01-0629.9 (-0.33%)9 (30.03%)111.110.01%0.06%0.36%
2025-01-0330.0 (1.01%)7 (-68.22%)114.290.01%0.05%0.35%
2025-01-0229.7 (0.0%)22 (175.47%)313.640.03%0.04%0.36%
2024-12-3129.7 (-0.83%)8 (296.24%)112.50.01%0.02%0.35%
2024-12-3029.95 (-0.5%)2 (0.95%)150.00.0%0.02%0.35%
2024-12-2730.1 (-0.33%)2 (-3.1%)150.00.0%0.04%0.4%
2024-12-2630.2 (0.33%)2 (-33.63%)150.00.0%0.05%0.42%
2024-12-2530.1 (0.84%)3 (-22.25%)133.330.0%0.07%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2429.85 (-1.81%)4 (-80.0%)125.00.0%0.11%0.46%
2024-12-2330.4 (1.5%)20 (32.89%)315.00.02%0.11%0.48%
2024-12-2029.95 (0.17%)15 (-6.61%)320.00.02%0.11%0.49%
2024-12-1929.9 (-1.97%)16 (-51.99%)531.250.02%0.11%0.48%
2024-12-1830.5 (1.33%)33 (378.15%)39.090.04%0.1%0.48%
2024-12-1730.1 (0.0%)7 (-57.09%)228.570.01%0.08%0.49%
2024-12-1630.1 (0.33%)16 (9.18%)318.750.02%0.11%0.5%
2024-12-1330.0 (1.01%)14 (69.18%)17.140.02%0.15%0.48%
2024-12-1229.7 (-0.83%)8 (-55.71%)225.00.01%0.14%0.48%
2024-12-1129.95 (0.34%)20 (-37.59%)15.00.02%0.15%0.49%
2024-12-1029.85 (-0.5%)32 (-35.94%)13.120.04%0.14%0.52%
2024-12-0930.0 (0.0%)50 (4902.4%)12.00.06%0.12%0.49%
2024-12-0630.0 (0.0%)1 (-94.2%)1100.00.0%0.1%0.45%
2024-12-0530.0 (0.0%)17 (56.8%)317.650.02%0.13%0.45%
2024-12-0430.0 (0.17%)11 (-31.25%)327.270.01%0.13%0.45%
2024-12-0329.95 (0.67%)16 (-61.07%)212.50.02%0.13%0.46%
2024-12-0229.75 (-0.5%)41 (101.9%)512.20.05%0.14%0.46%
2024-11-2929.9 (-0.33%)20 (-3.82%)15.00.02%0.13%0.41%
2024-11-2830.0 (0.0%)21 (89.85%)314.290.03%0.11%0.39%
2024-11-2730.0 (-0.33%)11 (-49.53%)19.090.01%0.11%0.39%
2024-11-2630.1 (-0.99%)22 (-28.74%)731.820.03%0.14%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2530.4 (2.18%)31 (675.0%)412.90.04%0.13%0.47%
2024-11-2229.75 (0.51%)4 (-79.02%)125.00.0%0.1%0.46%
2024-11-2129.6 (-0.34%)19 (-51.12%)315.790.02%0.1%0.46%
2024-11-2029.7 (0.68%)39 (143.75%)00.00.05%0.1%0.46%
2024-11-1929.5 (0.68%)16 (433.33%)16.250.02%0.11%0.45%
2024-11-1829.3 (-0.68%)3 (-62.5%)133.330.0%0.1%0.44%
2024-11-1529.5 (1.55%)8 (-60.88%)337.50.01%0.12%0.48%
2024-11-1429.05 (-0.51%)20 (-50.47%)525.00.02%0.11%0.49%
2024-11-1329.2 (-1.02%)41 (411.33%)1741.460.05%0.1%0.53%
2024-11-1229.5 (-1.01%)8 (-52.49%)337.50.01%0.08%0.5%
2024-11-1129.8 (0.68%)17 (178.6%)317.650.02%0.08%0.51%
2024-11-0829.6 (-0.5%)6 (-54.19%)116.670.01%0.07%0.58%
2024-11-0729.75 (-0.67%)13 (-38.54%)430.770.02%0.07%0.6%
2024-11-0629.95 (0.17%)21 (93.03%)14.760.03%0.08%0.62%
2024-11-0529.9 (-0.66%)11 (169.1%)19.090.01%0.13%0.64%
2024-11-0430.1 (-0.66%)4 (-0.67%)125.00.01%0.15%0.67%
2024-11-0130.3 (-0.16%)4 (-82.53%)125.00.01%0.18%0.7%
2024-10-3030.35 (1.0%)24 (-63.64%)14.170.03%0.18%0.76%
2024-10-2930.05 (0.0%)66 (143.34%)1522.730.08%0.18%0.74%
2024-10-2830.05 (0.84%)27 (8.69%)27.410.03%0.13%0.68%
2024-10-2529.8 (0.0%)25 (212.4%)416.00.03%0.11%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2429.8 (0.0%)8 (-55.53%)225.00.01%0.12%0.65%
2024-10-2329.8 (0.0%)18 (-43.75%)738.890.02%0.13%0.65%
2024-10-2229.8 (-0.33%)32 (357.17%)825.00.04%0.17%0.7%
2024-10-2129.9 (1.53%)7 (-79.0%)114.290.01%0.15%0.67%
2024-10-1829.45 (0.86%)33 (84.5%)13.030.04%0.16%0.67%
2024-10-1729.2 (0.69%)18 (-64.01%)15.560.02%0.22%0.65%
2024-10-1629.0 (-0.51%)50 (254.06%)48.00.06%0.22%0.69%
2024-10-1529.15 (0.17%)14 (-29.12%)214.290.02%0.2%0.68%
2024-10-1429.1 (0.17%)20 (-73.81%)525.00.02%0.22%0.68%
2024-10-1129.05 (-1.53%)76 (245.11%)1418.420.09%0.24%0.68%
2024-10-0929.5 (-1.01%)22 (-24.56%)14.550.03%0.18%0.6%
2024-10-0829.8 (0.0%)29 (-15.03%)00.00.04%0.22%0.6%
2024-10-0729.8 (1.71%)34 (-1.67%)38.820.04%0.19%0.6%
2024-10-0429.3 (-0.34%)35 (13.29%)1028.570.04%0.18%0.6%
2024-10-0129.4 (1.38%)31 (-39.3%)516.130.04%0.15%0.58%
2024-09-3029.0 (-1.69%)51 (629.47%)59.80.06%0.13%0.57%
2024-09-2729.5 (0.17%)7 (-66.69%)114.290.01%0.08%0.53%
2024-09-2629.45 (-0.17%)21 (109.93%)733.330.03%0.14%0.55%
2024-09-2529.5 (1.03%)10 (-38.13%)110.00.01%0.13%0.55%
2024-09-2429.2 (-0.17%)16 (60.66%)16.250.02%0.12%0.57%
2024-09-2329.25 (0.86%)10 (-83.27%)440.00.01%0.12%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2029.0 (-1.69%)60 (633.23%)1423.330.07%0.17%0.64%
2024-09-1929.5 (0.17%)8 (5.26%)112.50.01%0.14%0.59%
2024-09-1829.45 (0.0%)7 (-36.48%)114.290.01%0.16%0.63%
2024-09-1629.45 (0.17%)12 (-75.26%)433.330.01%0.17%0.65%
2024-09-1329.4 (-0.68%)49 (23.57%)36.120.06%0.17%0.68%
2024-09-1229.6 (0.34%)40 (111.43%)922.50.05%0.14%0.67%
2024-09-1129.5 (1.03%)19 (17.92%)315.790.02%0.13%0.64%
2024-09-1029.2 (0.0%)16 (-6.15%)212.50.02%0.14%0.65%
2024-09-0929.2 (-0.68%)17 (-14.58%)317.650.02%0.14%0.67%
2024-09-0629.4 (0.68%)20 (-35.17%)210.00.02%0.15%0.72%
2024-09-0529.2 (-1.02%)31 (-1.49%)412.90.04%0.15%0.79%
2024-09-0429.5 (-2.16%)31 (83.78%)412.90.04%0.14%0.78%
2024-09-0330.15 (0.5%)17 (-31.7%)211.760.02%0.12%0.78%
2024-09-0230.0 (-0.83%)25 (47.47%)1040.00.03%0.14%0.81%
2024-08-3030.25 (0.5%)17 (-26.89%)423.530.02%0.13%0.86%
2024-08-2930.1 (0.0%)23 (15.97%)14.350.03%0.19%0.87%
2024-08-2830.1 (-0.66%)20 (-30.89%)735.00.02%0.18%0.89%
2024-08-2730.3 (1.0%)29 (49.94%)310.340.04%0.21%0.9%
2024-08-2630.0 (-0.33%)19 (-70.24%)315.790.02%0.2%0.88%
2024-08-2330.1 (-0.17%)65 (261.17%)1015.380.08%0.22%0.88%
2024-08-2230.15 (1.17%)18 (-52.63%)211.110.02%0.19%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2129.8 (2.76%)38 (43.93%)37.890.05%0.2%0.9%
2024-08-2029.0 (-1.86%)26 (-20.77%)13.850.03%0.18%0.98%
2024-08-1929.55 (-0.51%)33 (-25.5%)1133.330.04%0.19%1.21%
2024-08-1629.7 (-0.83%)44 (123.48%)715.910.05%0.22%1.25%
2024-08-1529.95 (1.53%)20 (-26.14%)525.00.02%0.25%1.4%
2024-08-1429.5 (0.0%)27 (-10.0%)518.520.03%0.26%1.46%
2024-08-1329.5 (-0.51%)30 (-48.97%)1860.00.04%0.27%1.72%
2024-08-1229.65 (0.17%)59 (-18.24%)3864.410.07%0.28%1.72%
2024-08-0929.6 (2.07%)72 (166.93%)4562.50.09%0.29%1.84%
2024-08-0829.0 (0.0%)27 (-10.1%)1037.040.03%0.23%1.77%
2024-08-0729.0 (0.0%)30 (-28.58%)826.670.04%0.24%1.77%
2024-08-0629.0 (-2.68%)42 (-39.3%)1023.810.05%0.24%1.85%
2024-08-0529.8 (1.19%)69 (213.05%)1724.640.08%0.21%1.81%
2024-08-0229.45 (-0.34%)22 (-40.11%)627.270.03%0.15%1.8%
2024-08-0129.55 (0.51%)37 (19.05%)718.920.04%0.17%1.81%
2024-07-3129.4 (1.55%)31 (137.43%)722.580.04%0.2%1.81%
2024-07-3028.95 (-2.69%)13 (-21.37%)323.080.02%0.28%1.88%
2024-07-2929.75 (2.23%)16 (-62.85%)212.50.02%0.53%1.9%
2024-07-2629.1 (-2.35%)44 (-23.6%)715.910.05%0.59%1.88%
2024-07-2329.8 (-0.17%)58 (-41.9%)35.170.07%0.74%1.86%
2024-07-2229.85 (-7.15%)100 (-53.96%)1515.00.12%0.76%1.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1932.15 (3.88%)219 (256.14%)4118.720.27%0.93%1.82%
2024-07-1830.95 (1.48%)61 (-63.51%)1118.030.07%0.69%1.64%
2024-07-1730.5 (1.16%)168 (133.89%)1810.710.2%0.81%1.62%
2024-07-1630.15 (0.5%)72 (-70.19%)45.560.09%0.63%1.47%
2024-07-1530.0 (-0.99%)242 (758.41%)187.440.29%0.57%1.44%
2024-07-1230.3 (-1.3%)28 (-81.86%)27.140.03%0.39%1.19%
2024-07-1130.7 (-1.92%)155 (606.05%)1811.610.19%0.37%1.17%
2024-07-1031.3 (0.97%)22 (-10.82%)14.550.03%0.25%0.99%
2024-07-0931.0 (1.31%)24 (-73.23%)729.170.03%0.27%0.97%
2024-07-0830.6 (-0.49%)92 (924.8%)77.610.11%0.29%0.94%
2024-07-0530.75 (0.82%)9 (-85.38%)111.110.01%0.28%0.84%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0730.05 (-0.17%)3 (-93.22%)00
2025-07-0430.1 (0.33%)44 (-13.25%)920.45
2025-06-2730.0 (1.01%)51 (-25.2%)1529.41
2025-06-2029.7 (-0.83%)68 (36.13%)913.24
2025-06-1329.95 (0.17%)50 (233.68%)1326.0
2025-06-0629.9 (-0.99%)15 (50.17%)426.67
2025-05-2930.2 (-0.33%)10 (1.85%)440.0
2025-05-2330.3 (1.17%)9 (-57.14%)777.78
2025-05-1629.95 (-0.5%)22 (-63.86%)836.36
2025-05-0930.1 (1.01%)63 (43.73%)711.11
2025-05-0229.8 (-0.5%)44 (56.15%)613.64
2025-04-2529.95 (1.7%)28 (-73.91%)517.86
2025-04-1829.45 (5.18%)108 (-12.06%)1816.67
2025-04-1128.0 (-7.28%)123 (192.66%)2520.33
2025-04-0230.2 (0.67%)42 (42.63%)49.52
2025-03-2830.0 (-1.8%)29 (-38.26%)620.69
2025-03-2130.55 (1.66%)47 (57.88%)1736.17
2025-03-1430.05 (-2.28%)30 (-54.45%)930.0
2025-03-0730.75 (5.31%)66 (47.43%)1522.73
2025-02-2729.2 (-1.68%)45 (-44.08%)511.11
日期股價成交量(張)當沖量當沖率(%)
2025-02-2129.7 (1.19%)80 (86.88%)1822.5
2025-02-1429.35 (-2.0%)43 (62.15%)1432.56
2025-02-0729.95 (1.18%)26 (-56.71%)1246.15
2025-01-2229.6 (-1.17%)61 (50.47%)813.11
2025-01-1729.95 (-0.17%)40 (-36.85%)1025.0
2025-01-1030.0 (0.0%)64 (122.58%)1726.56
2025-01-0330.0 (1.01%)29 (189.87%)413.79
2024-12-3129.7 (-1.33%)10 (-67.86%)220.0
2024-12-2730.1 (0.5%)31 (-64.62%)722.58
2024-12-2029.95 (-0.17%)88 (-30.02%)1618.18
2024-12-1330.0 (0.0%)125 (45.82%)64.8
2024-12-0630.0 (0.33%)86 (-18.36%)1416.28
2024-11-2929.9 (0.5%)105 (30.47%)1615.24
2024-11-2229.75 (0.85%)81 (-14.51%)67.41
2024-11-1529.5 (-0.34%)94 (67.86%)3132.98
2024-11-0829.6 (-2.31%)56 (-53.53%)814.29
2024-11-0130.3 (1.68%)121 (35.05%)1915.7
2024-10-2529.8 (1.19%)90 (-33.71%)2224.44
2024-10-1829.45 (1.38%)135 (-16.38%)139.63
2024-10-1129.05 (-0.85%)162 (38.58%)1811.11
2024-10-0429.3 (-0.68%)117 (82.28%)2017.09
日期股價成交量(張)當沖量當沖率(%)
2024-09-2729.5 (1.72%)64 (-27.35%)1421.88
2024-09-2029.0 (-1.36%)88 (-37.73%)2022.73
2024-09-1329.4 (0.0%)142 (13.89%)2014.08
2024-09-0629.4 (-2.81%)124 (14.82%)2217.74
2024-08-3030.25 (0.5%)108 (-39.88%)1816.67
2024-08-2330.1 (1.35%)180 (-0.12%)2715.0
2024-08-1629.7 (0.34%)180 (-24.84%)7340.56
2024-08-0929.6 (0.51%)240 (100.66%)9037.5
2024-08-0229.45 (1.2%)119 (-41.31%)2521.01
2024-07-2629.1 (-9.49%)204 (-73.23%)2512.25
2024-07-1932.15 (6.11%)763 (136.76%)9212.06
2024-07-1230.3 (-1.46%)322 (40.42%)3510.87
2024-07-0530.75 (-4.06%)229 (25.06%)5724.89
2024-06-2832.05 (0.47%)183 (-23.85%)2212.02
2024-06-2131.9 (-1.85%)241 (691.14%)3715.35
2024-06-1432.5 (-1.37%)30 (-56.95%)930.0
2024-06-0732.95 (-0.15%)70 (-0.32%)912.86
2024-05-3133.0 (1.54%)71 (16.19%)1115.49
2024-05-2432.5 (-1.96%)61 (-64.01%)1422.95
2024-05-1733.15 (3.76%)169 (69.22%)2514.79
2024-05-1031.95 (-2.14%)100 (42.1%)2020.0
日期股價成交量(張)當沖量當沖率(%)
2024-05-0332.65 (1.71%)70 (-24.99%)710.0
2024-04-2632.1 (0.94%)94 (-29.78%)1920.21
2024-04-1931.8 (0.47%)134 (-19.3%)4533.58
2024-04-1231.65 (5.68%)166 (80.51%)2112.65
2024-04-0329.95 (0.5%)92 (-2.36%)2223.91
2024-03-2929.8 (0.51%)94 (-36.67%)1515.96
2024-03-2229.65 (0.34%)148 (61.17%)2214.86
2024-03-1529.55 (-2.48%)92 (17.23%)2021.74
2024-03-0830.3 (-2.57%)78 (30.78%)2329.49
2024-03-0131.1 (2.13%)60 (-91.11%)610.0
2024-02-2330.45 (3.05%)677 (408.7%)152.22
2024-02-1629.55 (0.85%)133 (962.71%)2216.54
2024-02-0529.3 (-0.34%)12 (-95.7%)00.0
2024-02-0229.4 (-1.84%)291 (14.8%)4415.12
2024-01-2629.95 (-0.17%)254 (95.83%)239.06
2024-01-1930.0 (-1.64%)129 (-30.33%)2015.5
2024-01-1230.5 (-0.97%)186 (158.15%)168.6
2024-01-0530.8 (-2.22%)72 (-53.24%)811.11
2023-12-2931.5 (-1.41%)154 (175.46%)2415.58
2023-12-2231.95 (-0.16%)56 (-8.31%)1323.21
2023-12-1532.0 (0.16%)61 (-17.0%)1422.95
日期股價成交量(張)當沖量當沖率(%)
2023-12-0831.95 (-6.99%)73 (32.26%)2027.4
2023-12-0134.35 (6.18%)55 (-44.2%)47.27
2023-11-2432.35 (5.37%)99 (-61.81%)2121.21
2023-11-1730.7 (-14.25%)261 (-58.94%)3413.03
2023-11-1035.8 (1.7%)636 (333.29%)23136.32
2023-11-0335.2 (9.15%)146 (216.49%)117.53
2023-10-2732.25 (0.78%)46 (-43.8%)1123.91
2023-10-2032.0 (3.9%)82 (6.56%)1214.63
2023-10-1330.8 (3.36%)77 (82.91%)79.09
2023-10-0629.8 (1.02%)42 (0.34%)49.52
2023-09-2829.5 (0.51%)42 (-50.82%)819.05
2023-09-2229.35 (1.56%)85 (-35.62%)33.53
2023-09-1528.9 (-0.17%)133 (40.57%)1712.78
2023-09-0828.95 (3.58%)94 (-44.7%)44.26
2023-09-0127.95 (-4.12%)171 (-59.92%)137.6
2023-08-2529.15 (-19.81%)427 (546.53%)8219.2
2023-08-1836.35 (-2.28%)66 (-23.34%)2233.33
2023-08-1137.2 (-3.38%)86 (-2.05%)1112.79
2023-08-0438.5 (0.79%)88 (4.61%)2427.27
2023-07-2838.2 (-1.04%)84 (39.48%)67.14
2023-07-2138.6 (-2.65%)60 (74.14%)1321.67
日期股價成交量(張)當沖量當沖率(%)
2023-07-1439.65 (-2.1%)34 (-82.33%)926.47
2023-07-0740.5 (-4.03%)196 (112.24%)6633.67
2023-06-3042.2 (-1.06%)92 (3.74%)2325.0
2023-06-2142.65 (-0.81%)89 (-40.42%)2325.84
2023-06-1643.0 (0.0%)149 (-59.95%)3624.16
2023-06-0943.0 (-5.49%)373 (-45.09%)4812.87
2023-06-0245.5 (13.75%)680 (347.8%)12718.68
2023-05-2640.0 (-0.5%)152 (-52.44%)4932.24
2023-05-1940.2 (-1.35%)319 (24.55%)9730.41
2023-05-1240.75 (4.49%)256 (66.51%)5421.09
2023-05-0539.0 (-3.7%)154 (7.76%)2717.53
2023-04-2840.5 (1.0%)143 (-15.41%)2517.48
2023-04-2140.1 (-1.47%)169 (-17.35%)4224.85
2023-04-1440.7 (-0.37%)204 (271.47%)3919.12
2023-04-0740.85 (-0.85%)55 (-63.51%)2647.27
2023-03-3141.2 (-0.48%)150 (90.54%)3523.33
2023-03-2441.4 (0.24%)79 (-36.96%)2430.38
2023-03-1741.3 (0.24%)125 (-45.86%)3528.0
2023-03-1041.2 (-3.29%)232 (24.13%)5624.14
2023-03-0342.6 (-2.07%)186 (112.21%)136.99
2023-02-2443.5 (2.11%)88 (-44.76%)1618.18
日期股價成交量(張)當沖量當沖率(%)
2023-02-1742.6 (-2.85%)159 (6.72%)116.92
2023-02-1043.85 (-2.45%)149 (-61.94%)3523.49
2023-02-0344.95 (-1.75%)392 (376.95%)6616.84
2023-01-1745.75 (0.99%)82 (-21.23%)2732.93
2023-01-1345.3 (-0.98%)104 (82.04%)2120.19
2023-01-0645.75 (-3.68%)57 (-62.38%)1424.56
2022-12-3047.5 (0.96%)152 (-45.01%)3321.71
2022-12-2347.05 (0.11%)277 (269.29%)269.39
2022-12-1647.0 (-2.29%)75 (-31.54%)1925.33
2022-12-0948.1 (0.21%)109 (48.15%)3733.94
2022-12-0248.0 (-1.94%)74 (-46.12%)1824.32
2022-11-2548.95 (0.31%)137 (-50.5%)4432.12
2022-11-1848.8 (3.61%)277 (-46.45%)7225.99
2022-11-1147.1 (-0.84%)518 (600.62%)234.44
2022-11-0447.5 (-0.84%)74 (-89.22%)2331.08
2022-10-2847.9 (1.91%)687 (812.94%)253.64
2022-10-2147.0 (-5.81%)75 (-32.9%)2938.67
2022-10-1449.9 (-1.19%)112 (10.6%)4338.39
2022-10-0750.5 (-0.98%)101 (-38.59%)2625.74
2022-09-3051.0 (-2.86%)165 (0.72%)5533.33
2022-09-2352.5 (-0.57%)163 (74.03%)4225.77
日期股價成交量(張)當沖量當沖率(%)
2022-09-1652.8 (-2.58%)94 (-29.7%)2021.28
2022-09-0854.2 (0.74%)134 (-17.85%)3123.13
2022-09-0253.8 (-0.37%)163 (26.57%)3521.47
2022-08-2654.0 (-1.82%)128 (-53.99%)2317.97
2022-08-1955.0 (-3.17%)280 (-2.59%)8931.79
2022-08-1256.8 (5.38%)287 (395.42%)4616.03
2022-08-0553.9 (-0.19%)58 (-73.44%)1525.86
2022-07-2954.0 (4.65%)218 (52.47%)2712.39
2022-07-2251.6 (-6.18%)143 (-83.97%)1711.89
2022-07-1555.0 (-0.9%)894 (1067.4%)515.7
2022-07-0855.5 (2.78%)76 (14.29%)1823.68
2022-07-0154.0 (-1.82%)67 (-2.87%)1014.93
2022-06-2455.0 (-0.36%)69 (-43.54%)1724.64
2022-06-1755.2 (-1.25%)122 (12.13%)2923.77
2022-06-1055.9 (-0.18%)109 (-7.77%)2724.77
2022-06-0256.0 (-0.53%)118 (461.16%)1815.25
2022-05-2756.3 (1.08%)21 (-73.37%)14.76
2022-05-2055.7 (0.36%)79 (-11.65%)1113.92
2022-05-1355.5 (-1.77%)89 (42.04%)1617.98
2022-05-0656.5 (-1.05%)63 (-55.01%)812.7
2022-04-2957.1 (-0.7%)140 (-37.11%)5438.57
日期股價成交量(張)當沖量當沖率(%)
2022-04-2257.5 (-3.85%)222 (-10.34%)3113.96
2022-04-1559.8 (-0.33%)248 (183.76%)15261.29
2022-04-0860.0 (0.0%)87 (-37.78%)2124.14
2022-04-0160.0 (-1.32%)140 (-62.83%)2215.71
2022-03-2560.8 (-0.33%)378 (-19.31%)15841.8
2022-03-1861.0 (1.16%)469 (169.4%)8518.12
2022-03-1160.3 (-2.27%)174 (68.62%)5229.89
2022-03-0461.7 (-1.28%)103 (-79.32%)2928.16
2022-02-2562.5 (-4.29%)499 (-5.43%)7414.83
2022-02-1865.3 (15.58%)528 (203.01%)9317.61
2022-02-1156.5 (-8.87%)174 (47.02%)5229.89
2022-01-2662.0 (11.31%)118 (304.24%)86.78
2022-01-2155.7 (-0.54%)29 (-75.9%)517.24
2022-01-1456.0 (-1.41%)121 (33.21%)129.92

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。