5490 同亨
- EPS 年複合成長率: 6.03% (110-106)
- 營業利益年複合成長率: 5.35% (110-106)
- 本益比: 48.08
- 本益成長比: 8.987
- 總報酬本益比: 0.209
- 近四季EPS總合: 0.52 (0.23,1.12,0.25,-0.12)
- 融資餘額佔股本比例:1.23%
- 融資使用率: 4.93%
- 近期收盤價: 25.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
同亨 | -12.0% | 6.0% | 3.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
25.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.62 | 41.66 | 38.01 | 30.41 | 33.65 | 39.45 | 35.71 | 33.56 | 34.20 |
營業利益率 | 10.74 | 15.43 | 16.66 | 2.57 | 7.49 | 19.69 | 19.58 | 11.75 | 16.75 |
折舊負擔比率 | 1.58 | 1.05 | 0.84 | 0.56 | 0.57 | 0.36 | 0.31 | 0.68 | 0.61 |
稅前淨利率 | 11.10 | 16.00 | 16.82 | 2.80 | 7.84 | 20.33 | 20.48 | 12.63 | 17.41 |
股東權益報酬率 | 7.96 | 12.24 | 17.07 | 1.95 | 5.90 | 24.15 | 29.95 | 11.58 | 19.83 |
資產報酬率 | 5.88 | 9.26 | 13.36 | 1.61 | 4.45 | 16.58 | 20.38 | 8.57 | 15.71 |
本業收入比 | 97.14 | 96.34 | 99.12 | 92.00 | 95.62 | 96.79 | 95.59 | 93.00 | 96.26 |
業外獲益比 | 3.43 | 3.66 | 0.88 | 8.00 | 4.38 | 3.21 | 4.41 | 7.00 | 3.74 |
無形資產佔淨值比 | 0.18 | 0.30 | 0.55 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.89 | 34.95 | 41.59 | 32.58 | 38.70 | 39.75 | 40.85 | 47.51 | 38.20 | 40.06 | 35.44 | 38.84 | 35.17 | 37.34 | 31.42 | 28.33 | 20.29 |
營業利益率 | 4.97 | 20.03 | 9.64 | -8.22 | 4.91 | 19.05 | 18.38 | 17.85 | -2.88 | 26.69 | 13.92 | 7.32 | -0.41 | 6.48 | 13.85 | 0.70 | -30.55 |
稅前淨利率 | 7.59 | 19.89 | 9.96 | -7.23 | 6.06 | 19.51 | 19.41 | 18.28 | -2.72 | 26.31 | 14.08 | 8.31 | 0.52 | 7.22 | 13.22 | 1.72 | -30.24 |
本業收入比 | 65.38 | 100.69 | 96.97 | 116.67 | 76.47 | 97.30 | 94.79 | 97.26 | 100.00 | 101.27 | 98.67 | 85.71 | -100.00 | 89.66 | 104.49 | 37.50 | 101.32 |
業外獲益比 | 34.62 | -0.69 | 3.03 | -11.11 | 17.65 | 2.70 | 5.21 | 2.74 | -0.00 | -1.27 | 1.33 | 10.71 | 200.00 | 10.34 | -4.49 | 62.50 | -1.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -265 | 452 | 215 | -52 | 267 | 274 | 733 | 80 | 321 |
自由現金流量(百萬) | -203 | 221 | 180 | -17 | 379 | 221 | 667 | 79 | 368 |
稅後淨利(百萬) | 133 | 207 | 263 | 29 | 97 | 437 | 511 | 190 | 319 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4 | -162 | -123 | -64 | 83 | 9 | 84 | 7 | 352 | 185 | -5 | 100 | -64 | 122 | -12 | -176 | 14 |
自由現金流量(百萬) | 2 | -165 | -121 | 5 | 76 | -62 | 24 | 7 | 251 | 156 | -6 | 99 | -68 | 121 | -14 | -177 | 52 |
稅後淨利(百萬) | 21 | 106 | 23 | -12 | 15 | 90 | 68 | 52 | -2 | 189 | 54 | 21 | 0 | 26 | 66 | 2 | -65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1579 | 1708 | 2024 | 1777 | 1750 | 2754 | 3205 | 1924 | 2302 |
營業利益(百萬) | 170 | 263 | 337 | 46 | 131 | 542 | 628 | 226 | 386 |
稅後淨利(百萬) | 133 | 207 | 263 | 29 | 97 | 437 | 511 | 190 | 319 |
EPS(完全稀釋) | 1.38 | 2.15 | 2.77 | 0.30 | 1.03 | 4.60 | 5.38 | 2.00 | 3.36 |
營收成長率(%) | -7.55 | -15.61 | 13.90 | 1.54 | -36.46 | -14.07 | 66.58 | -16.42 | N/A |
營業利益成長率(%) | -35.36 | -21.96 | 632.61 | -64.89 | -75.83 | -13.69 | 177.88 | -41.45 | N/A |
稅後淨利成長率(%) | -35.75 | -21.29 | 806.90 | -70.10 | -77.80 | -14.48 | 168.95 | -40.44 | N/A |
EPS成長率(%) | -35.81 | -22.38 | 823.33 | -70.87 | -77.61 | -14.50 | 169.00 | -40.48 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 349 | 722 | 332 | 251 | 274 | 569 | 494 | 400 | 245 | 899 | 532 | 332 | 261 | 405 | 674 | 445 | 252 |
營業利益(百萬) | 17 | 145 | 32 | -21 | 13 | 108 | 91 | 71 | -7 | 240 | 74 | 24 | -1 | 26 | 93 | 3 | -77 |
稅後淨利(百萬) | 21 | 106 | 23 | -12 | 15 | 90 | 68 | 52 | -2 | 189 | 54 | 21 | 0 | 26 | 66 | 2 | -65 |
EPS(完全稀釋) | 0.23 | 1.12 | 0.25 | -0.12 | 0.16 | 0.95 | 0.72 | 0.55 | -0.02 | 2.00 | 0.57 | 0.22 | 0.00 | 0.27 | 0.70 | 0.02 | -0.69 |
去年同期營收成長率(%) | 27.37 | 26.89 | -32.79 | -37.25 | 11.84 | -36.71 | -7.14 | 20.48 | -6.13 | 121.98 | -21.07 | -25.39 | 3.57 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 27.13 | -2.95 | -35.02 | -12.71 | -12.44 | -21.93 | 6.67 | 7.18 | 57.93 | 50.45 | -23.23 | -10.91 | 1.78 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 43.75 | 17.89 | -65.28 | -121.82 | 900.00 | -52.50 | 26.32 | 150.00 | 0.00 | 640.74 | -18.57 | 1000.00 | 100.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 30.82 | -23.70 | -93.55 | 389.09 | 423.75 | -13.09 | 88.16 | 75.00 | 320.37 | 311.08 | 490.71 | 550.00 | 50.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -51.66 | 117.47 | 32.27 | -8.39 | -51.85 | 15.18 | 23.50 | 63.27 | -72.75 | 68.98 | 60.24 | 27.20 | -35.56 | -39.91 | 51.46 | 76.59 | 0.00 |
較上季EPS成長率(%) | -79.46 | 348.00 | 308.33 | -175.00 | -83.16 | 31.94 | 30.91 | 2850.00 | -101.00 | 250.88 | 159.09 | 0.00 | -100.00 | -61.43 | 3400.00 | 102.90 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -41.91 | -1.47 | 20.79 | 2019/12 | 32.15 | 163.55 | 13.92 |
2022/3 | 37.24 | -2.35 | 27.53 | 2019/11 | 12.39 | 119.85 | 1.08 |
2022/1~2 | -3.47 | 60.71 | 60.7 | 2019/10 | 66.46 | 81.24 | -8.93 |
2021/12 | 64.23 | 14.99 | -7.54 | 2019/9 | -29.29 | -41.67 | -17.97 |
2021/11 | 68.45 | 33.98 | -12.71 | 2019/8 | 23.68 | 1.82 | -12.51 |
2021/10 | 33.42 | 58.02 | -19.07 | 2019/7 | 45.02 | -18.38 | -15.8 |
2021/9 | -32.66 | -18.41 | -24.75 | 2019/6 | 2.61 | -15.83 | -15.02 |
2021/8 | 71.91 | -5.93 | -25.51 | 2019/5 | 16.36 | -25.31 | -14.82 |
2021/7 | -18.25 | -60.13 | -29.07 | 2019/4 | -30.96 | -34.69 | -10.82 |
2021/6 | 66.86 | -23.42 | -18.72 | 2019/3 | 170.24 | 46.16 | 3.49 |
2021/5 | -24.12 | -51.04 | -17.45 | 2019/1~2 | -18.36 | -23.6 | -23.59 |
2021/4 | -42.44 | -38.45 | -6.09 | 2018/12 | 10.24 | -31.49 | 1.51 |
2021/3 | 87.41 | 60.92 | 11.68 | 2018/11 | -7.34 | 32.78 | 5.89 |
2021/1~2 | 45.09 | -16.62 | -16.62 | 2018/10 | -46.42 | 46.3 | 4.11 |
2020/12 | 91.35 | -13.88 | -15.64 | 2018/9 | 23.42 | 100.97 | 1.19 |
2020/11 | 98.67 | -40.52 | -16.03 | 2018/8 | -0.85 | 88.52 | -9.18 |
2020/10 | -31.11 | -66.35 | -11.04 | 2018/7 | 49.54 | 37.35 | -18.82 |
2020/9 | -22.36 | -18.69 | 1.19 | 2018/6 | -8.93 | -7.37 | -27.7 |
2020/8 | -27.14 | -25.94 | 4.24 | 2018/5 | 1.75 | 26.98 | -31.48 |
2020/7 | 57.03 | 25.72 | 12.61 | 2018/4 | 54.51 | -39.54 | -41.72 |
2020/6 | 6.69 | 16.1 | 8.82 | 2018/3 | 55.47 | -57.31 | -42.96 |
2020/5 | -4.61 | 11.66 | 7.01 | 2018/1~2 | -30.98 | -27.49 | -27.48 |
2020/4 | 50.48 | 36.23 | 5.53 | 2017/12 | 113.7 | -61.73 | -36.43 |
2020/3 | 81.3 | -37.49 | -6.09 | 2017/11 | 2.08 | -62.46 | -30.32 |
2020/1~2 | -53.57 | 32.05 | 32.05 | 2017/10 | -26.41 | -58.82 | -26.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
26.0 | 17.0 | 52.941 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
144.0 | 111.0 | 29.729 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
33.0 | 96.0 | -65.62 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.23 | 1.12 | -0.794 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.01 | 3.13 | 4.34 | 6.02 | 3.21 | 3.98 | 6.02 | 4.17 | 6.10 |
存貨周轉率 | 2.35 | 3.82 | 3.98 | 3.80 | 3.91 | 3.99 | 3.79 | 2.83 | 4.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.71 | 1.69 | 1.40 | 1.07 | 0.78 | 1.65 | 2.19 | 2.16 | 0.62 | 1.78 | 1.62 | 1.10 | 0.86 | 1.08 | 1.76 | 1.88 | 1.09 |
存貨周轉率 | 0.37 | 0.83 | 0.45 | 0.55 | 0.61 | 1.21 | 0.87 | 0.62 | 0.53 | 1.66 | 0.90 | 0.56 | 0.47 | 0.63 | 0.95 | 0.68 | 0.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.29 | 0.25 | 0.24 | 0.19 | 0.19 | 0.29 | 0.34 | 0.30 | 0.22 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 5 | 2 |
營收淨額(百萬) | 1579 | 1708 | 2024 | 1777 | 1750 | 2754 | 3205 | 1924 | 2302 |
利息保障倍數 | 209.82 | 496.09 | 486.66 | 91.35 | 6237.00 | 5654.62 | 6769.79 | 1870.80 | 1323.51 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1579 | 1708 | 2024 | 1777 | 1750 | 2754 | 3205 | 1924 | 2302 |
推銷費用(百萬) | 36 | 39 | 33 | 38 | 43 | 58 | 55 | 45 | 36 |
管理費用(百萬) | 117 | 115 | 104 | 106 | 95 | 102 | 127 | 93 | 94 |
研發費(百萬) | 257 | 297 | 308 | 335 | 320 | 385 | 335 | 282 | 272 |
推銷費用率(%) | 2.28 | 2.28 | 1.63 | 2.14 | 2.46 | 2.11 | 1.72 | 2.34 | 1.56 |
管理費用率(%) | 7.41 | 6.73 | 5.14 | 5.97 | 5.43 | 3.70 | 3.96 | 4.83 | 4.08 |
研發費用率(%) | 16.28 | 17.39 | 15.22 | 18.85 | 18.29 | 13.98 | 10.45 | 14.66 | 11.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 349 | 722 | 332 | 251 | 274 | 569 | 494 | 400 | 245 | 899 | 532 | 332 | 261 | 405 | 674 | 445 | 252 |
推銷費用(百萬) | 10 | 10 | 14 | 7 | 6 | 8 | 9 | 13 | 9 | 7 | 8 | 10 | 8 | 6 | 12 | 9 | 11 |
管理費用(百萬) | 28 | 39 | 29 | 26 | 24 | 31 | 31 | 28 | 25 | 26 | 27 | 26 | 25 | 23 | 31 | 26 | 25 |
研發費(百萬) | 51 | 58 | 66 | 68 | 65 | 78 | 73 | 77 | 69 | 84 | 79 | 73 | 72 | 82 | 75 | 86 | 93 |
推銷費用率(%) | 2.87 | 1.39 | 4.22 | 2.79 | 2.19 | 1.41 | 1.82 | 3.25 | 3.67 | 0.78 | 1.50 | 3.01 | 3.07 | 1.48 | 1.78 | 2.02 | 4.37 |
管理費用率(%) | 8.02 | 5.40 | 8.73 | 10.36 | 8.76 | 5.45 | 6.28 | 7.00 | 10.20 | 2.89 | 5.08 | 7.83 | 9.58 | 5.68 | 4.60 | 5.84 | 9.92 |
研發費用率(%) | 14.61 | 8.03 | 19.88 | 27.09 | 23.72 | 13.71 | 14.78 | 19.25 | 28.16 | 9.34 | 14.85 | 21.99 | 27.59 | 20.25 | 11.13 | 19.33 | 36.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5490-同亨 | O | X | O | O | O | O | X | X | X | X |
21年 | 9.62億 | 16.23% | 29.35% | 0.0% | 53.53% | -345百萬 | 5.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 25.0 | 4.93% |
2022-05-23 | 25.1 | 4.93% |
2022-05-20 | 25.0 | 4.93% |
2022-05-19 | 24.9 | 4.93% |
2022-05-18 | 25.15 | 4.93% |
2022-05-17 | 25.0 | 4.92% |
2022-05-16 | 24.95 | 4.97% |
2022-05-13 | 24.8 | 4.97% |
2022-05-12 | 24.8 | 5.10% |
2022-05-11 | 25.2 | 5.08% |
2022-05-10 | 25.1 | 5.16% |
2022-05-09 | 25.2 | 5.21% |
2022-05-06 | 25.65 | 5.23% |
2022-05-05 | 25.65 | 5.22% |
2022-05-04 | 25.6 | 5.21% |
2022-05-03 | 25.55 | 5.21% |
2022-04-29 | 25.7 | 5.20% |
2022-04-28 | 25.7 | 5.20% |
2022-04-27 | 25.85 | 5.21% |
2022-04-26 | 25.95 | 5.23% |
2022-04-25 | 26.0 | 5.21% |
2022-04-22 | 26.4 | 5.19% |
2022-04-21 | 26.7 | 5.20% |
2022-04-20 | 26.65 | 5.15% |
2022-04-19 | 26.65 | 5.13% |
2022-04-18 | 26.3 | 5.05% |
2022-04-15 | 26.2 | 5.05% |
2022-04-14 | 26.15 | 5.05% |
2022-04-13 | 26.5 | 5.05% |
2022-04-12 | 26.1 | 5.03% |
2022-04-11 | 26.1 | 5.03% |
2022-04-08 | 26.6 | 4.93% |
2022-04-07 | 26.5 | 4.93% |
2022-04-06 | 26.75 | 4.93% |
2022-04-01 | 26.9 | 4.98% |
2022-03-31 | 26.9 | 4.98% |
2022-03-30 | 26.8 | 4.98% |
2022-03-29 | 26.65 | 4.98% |
2022-03-28 | 26.8 | 4.98% |
2022-03-25 | 27.0 | 4.97% |
2022-03-24 | 26.75 | 4.96% |
2022-03-23 | 26.7 | 4.95% |
2022-03-22 | 26.65 | 4.96% |
2022-03-21 | 26.5 | 4.92% |
2022-03-18 | 26.55 | 4.92% |
2022-03-17 | 26.4 | 4.91% |
2022-03-16 | 26.15 | 4.89% |
2022-03-15 | 26.15 | 4.89% |
2022-03-14 | 26.5 | 4.89% |
2022-03-11 | 26.5 | 4.88% |
2022-03-10 | 26.45 | 4.93% |
2022-03-09 | 26.4 | 4.93% |
2022-03-08 | 26.25 | 4.93% |
2022-03-07 | 26.6 | 4.91% |
2022-03-04 | 27.3 | 5.06% |
2022-03-03 | 27.25 | 5.05% |
2022-03-02 | 26.8 | 5.05% |
2022-03-01 | 26.8 | 5.05% |
2022-02-25 | 26.7 | 5.06% |
2022-02-24 | 26.65 | 5.14% |
2022-02-23 | 27.0 | 5.01% |
2022-02-22 | 26.7 | 5.00% |
2022-02-21 | 27.05 | 5.25% |
2022-02-18 | 27.05 | 5.32% |
2022-02-17 | 27.1 | 5.33% |
2022-02-16 | 27.2 | 5.42% |
2022-02-15 | 26.95 | 5.42% |
2022-02-14 | 26.95 | 5.40% |
2022-02-11 | 27.65 | 5.39% |
2022-02-10 | 27.45 | 5.34% |
2022-02-09 | 27.65 | 5.35% |
2022-02-08 | 27.5 | 5.21% |
2022-02-07 | 27.15 | 5.17% |
2022-01-26 | 26.7 | 5.21% |
2022-01-25 | 26.55 | 5.21% |
2022-01-24 | 26.55 | 5.23% |
2022-01-21 | 26.65 | 5.26% |
2022-01-20 | 26.95 | 5.27% |
2022-01-19 | 27.1 | 5.30% |
2022-01-18 | 27.5 | 5.65% |
2022-01-17 | 27.65 | 5.61% |
2022-01-14 | 27.6 | 5.53% |
2022-01-13 | 27.9 | 5.80% |
2022-01-12 | 28.05 | 5.77% |
2022-01-11 | 28.3 | 5.92% |
2022-01-10 | 28.25 | 6.00% |
2022-01-07 | 28.55 | 5.81% |
2022-01-06 | 27.85 | 5.65% |
2022-01-05 | 28.1 | 5.65% |
2022-01-04 | 28.4 | 5.66% |
2022-01-03 | 28.45 | 5.67% |
2021-12-30 | 28.55 | 5.65% |
2021-12-29 | 28.5 | 5.60% |
2021-12-28 | 28.45 | 5.53% |
2021-12-27 | 28.2 | 5.48% |
2021-12-24 | 28.15 | 5.49% |
2021-12-23 | 28.15 | 5.55% |
2021-12-22 | 28.1 | 5.76% |
2021-12-21 | 27.95 | 5.80% |
2021-12-20 | 27.85 | 5.80% |
2021-12-17 | 28.4 | 5.95% |
2021-12-16 | 28.8 | 6.09% |
2021-12-15 | 28.5 | 5.72% |
2021-12-14 | 28.05 | 5.70% |
2021-12-13 | 28.15 | 5.85% |
2021-12-10 | 28.1 | 5.83% |
2021-12-09 | 28.1 | 5.83% |
2021-12-08 | 28.2 | 5.79% |
2021-12-07 | 27.75 | 5.80% |
2021-12-06 | 27.95 | 5.83% |
2021-12-03 | 27.55 | 5.90% |
2021-12-02 | 27.15 | 5.86% |
2021-12-01 | 26.95 | 5.87% |
2021-11-30 | 26.85 | 5.86% |
2021-11-29 | 26.7 | 6.12% |
2021-11-26 | 26.6 | 6.26% |
2021-11-25 | 26.75 | 6.26% |
2021-11-24 | 26.7 | 6.25% |
2021-11-23 | 27.0 | 6.27% |
2021-11-22 | 27.65 | 6.22% |
2021-11-19 | 27.3 | 6.18% |
2021-11-18 | 26.95 | 6.02% |
2021-11-17 | 26.9 | 6.05% |
2021-11-16 | 27.3 | 5.99% |
2021-11-15 | 26.7 | 5.77% |
2021-11-12 | 26.4 | 5.63% |
2021-11-11 | 26.2 | 5.57% |
2021-11-10 | 26.05 | 5.45% |
2021-11-09 | 26.05 | 5.45% |
2021-11-08 | 25.65 | 5.48% |
2021-11-05 | 25.8 | 5.45% |
2021-11-04 | 25.9 | 5.52% |
2021-11-03 | 25.95 | 5.50% |
2021-11-02 | 25.75 | 5.54% |
2021-11-01 | 25.55 | 5.45% |
2021-10-29 | 25.25 | 5.46% |
2021-10-28 | 25.35 | 5.49% |
2021-10-27 | 25.1 | 5.53% |
2021-10-26 | 25.1 | 5.53% |
2021-10-25 | 25.05 | 5.52% |
2021-10-22 | 25.05 | 5.53% |
2021-10-21 | 25.0 | 5.56% |
2021-10-20 | 24.85 | 5.49% |
2021-10-19 | 24.85 | 5.49% |
2021-10-18 | 24.7 | 5.49% |
2021-10-15 | 24.85 | 5.49% |
2021-10-14 | 24.8 | 5.48% |
2021-10-13 | 24.9 | 5.49% |
2021-10-12 | 25.2 | 5.49% |
2021-10-08 | 25.2 | 5.49% |
2021-10-07 | 25.2 | 5.50% |
2021-10-06 | 24.8 | 5.50% |
2021-10-05 | 24.95 | 5.50% |
2021-10-04 | 25.15 | 5.47% |
2021-10-01 | 25.4 | 5.46% |
2021-09-30 | 25.8 | 5.48% |
2021-09-29 | 25.75 | 5.46% |
2021-09-28 | 26.05 | 5.48% |
2021-09-27 | 26.05 | 5.46% |
2021-09-24 | 26.0 | 5.46% |
2021-09-23 | 26.0 | 5.45% |
2021-09-22 | 25.75 | 5.44% |
2021-09-17 | 25.95 | 5.44% |
2021-09-16 | 25.85 | 5.42% |
2021-09-15 | 25.9 | 5.45% |
2021-09-14 | 25.9 | 5.49% |
2021-09-13 | 25.75 | 5.53% |
2021-09-10 | 25.75 | 5.51% |
2021-09-09 | 25.7 | 5.51% |
2021-09-08 | 25.3 | 5.49% |
2021-09-07 | 25.7 | 5.48% |
2021-09-06 | 25.9 | 5.51% |
2021-09-03 | 26.1 | 5.54% |
2021-09-02 | 26.4 | 5.53% |
2021-09-01 | 26.6 | 5.49% |
2021-08-31 | 26.0 | 5.48% |
2021-08-30 | 25.7 | 5.50% |
2021-08-27 | 25.35 | 5.64% |
2021-08-26 | 25.4 | 5.58% |
2021-08-25 | 25.55 | 5.57% |
2021-08-24 | 25.6 | 5.51% |
2021-08-23 | 25.7 | 5.50% |
2021-08-20 | 27.7 | 5.49% |
2021-08-19 | 27.45 | 5.57% |
2021-08-18 | 27.65 | 5.59% |
2021-08-17 | 27.65 | 5.51% |
2021-08-16 | 27.8 | 5.56% |
2021-08-13 | 28.0 | 5.57% |
2021-08-12 | 27.75 | 5.56% |
2021-08-11 | 27.75 | 5.67% |
2021-08-10 | 28.1 | 5.69% |
2021-08-09 | 28.05 | 5.72% |
2021-08-06 | 28.3 | 5.75% |
2021-08-05 | 28.25 | 5.77% |
2021-08-04 | 28.65 | 5.82% |
2021-08-03 | 29.3 | 5.86% |
2021-08-02 | 29.2 | 5.72% |
2021-07-30 | 28.9 | 5.68% |
2021-07-29 | 28.6 | 5.73% |
2021-07-28 | 28.4 | 5.74% |
2021-07-27 | 28.8 | 5.73% |
2021-07-26 | 28.55 | 5.71% |
2021-07-23 | 28.4 | 5.66% |
2021-07-22 | 28.25 | 5.70% |
2021-07-21 | 28.15 | 5.72% |
2021-07-20 | 28.5 | 5.72% |
2021-07-19 | 29.25 | 5.73% |
2021-07-16 | 28.4 | 5.45% |
2021-07-15 | 28.3 | 5.47% |
2021-07-14 | 28.1 | 5.50% |
2021-07-13 | 28.15 | 6.54% |
2021-07-12 | 28.3 | 6.57% |
2021-07-09 | 28.2 | 6.66% |
2021-07-08 | 28.05 | 6.69% |
2021-07-07 | 28.0 | 6.73% |
2021-07-06 | 28.15 | 6.73% |
2021-07-05 | 28.3 | 6.77% |
2021-07-02 | 28.0 | 6.77% |
2021-07-01 | 27.9 | 6.83% |
2021-06-30 | 28.1 | 7.18% |
2021-06-29 | 28.1 | 7.01% |
2021-06-28 | 28.1 | 7.12% |
2021-06-25 | 28.1 | 7.10% |
2021-06-24 | 28.0 | 7.19% |
2021-06-23 | 27.85 | 7.18% |
2021-06-22 | 27.8 | 7.09% |
2021-06-21 | 27.8 | 7.04% |
2021-06-18 | 28.05 | 7.05% |
2021-06-17 | 28.25 | 6.95% |
2021-06-16 | 28.15 | 7.03% |
2021-06-15 | 28.15 | 7.02% |
2021-06-11 | 27.95 | 7.09% |
2021-06-10 | 27.95 | 7.11% |
2021-06-09 | 27.85 | 7.14% |
2021-06-08 | 27.95 | 7.16% |
2021-06-07 | 28.1 | 7.18% |
2021-06-04 | 28.2 | 7.22% |
2021-06-03 | 27.85 | 7.23% |
2021-06-02 | 28.45 | 7.59% |
2021-06-01 | 28.6 | 7.62% |
同亨(5490.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
同亨(5490.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5490)同亨之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5490同亨股價及個股總覽,25.15漲跌幅+0.60%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5490同亨現金股利殖利率5.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
同亨(5490)個股即時資訊- 成交價: 25.00, 漲跌: +0.10.
5490 同亨股價25.15 漲跌幅0.6% 共16941人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對5490 同亨股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
同亨(5490) 上櫃股票, 股價25.00, 漲跌0.10, 提供股價走勢, 以及同亨(5490)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有同亨的相關 ...
同亨5490. 26.95. ▽0.15(▽0.55%). 開盤:, 27.00, 最高:, 27.10, 最低:, 26.90. 昨收:, 27.10, 買進:, 26.95, 賣出:, 27.00. 總量:, 72, 金額:, 0.02億 ...