| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.35 (-2.74%) | 5631 (74.5%) | 2885 | 51.23 | 5.85% | 10.89% | 23.24% |
| 2025-07-03 | 29.15 (8.57%) | 3227 (908.44%) | 739 | 22.9 | 3.35% | 5.93% | 19.2% |
| 2025-07-02 | 26.85 (0.19%) | 320 (-47.37%) | 30 | 9.38 | 0.33% | 3.52% | 17.04% |
| 2025-07-01 | 26.8 (0.19%) | 608 (-12.01%) | 151 | 24.84 | 0.63% | 3.76% | 21.77% |
| 2025-06-30 | 26.75 (-2.19%) | 691 (-19.18%) | 159 | 23.01 | 0.72% | 3.57% | 23.02% |
| 2025-06-27 | 27.35 (1.3%) | 855 (-6.76%) | 326 | 38.13 | 0.89% | 3.32% | 25.83% |
| 2025-06-26 | 27.0 (-2.17%) | 917 (68.88%) | 347 | 37.84 | 0.95% | 2.86% | 29.31% |
| 2025-06-25 | 27.6 (1.28%) | 543 (25.69%) | 126 | 23.2 | 0.56% | 2.87% | 36.43% |
| 2025-06-24 | 27.25 (1.68%) | 432 (-3.14%) | 62 | 14.35 | 0.45% | 3.24% | 54.49% |
| 2025-06-23 | 26.8 (0.94%) | 446 (8.52%) | 160 | 35.87 | 0.46% | 3.35% | 58.51% |
| 2025-06-20 | 26.55 (-0.93%) | 411 (-55.9%) | 109 | 26.52 | 0.43% | 3.43% | 64.73% |
| 2025-06-19 | 26.8 (-2.72%) | 932 (4.48%) | 360 | 38.63 | 0.97% | 5.02% | 65.22% |
| 2025-06-18 | 27.55 (1.29%) | 892 (64.58%) | 292 | 32.74 | 0.93% | 4.58% | 65.53% |
| 2025-06-17 | 27.2 (1.12%) | 542 (3.44%) | 203 | 37.45 | 0.56% | 4.23% | 66.44% |
| 2025-06-16 | 26.9 (0.0%) | 524 (-72.95%) | 173 | 33.02 | 0.54% | 4.79% | 67.27% |
| 2025-06-13 | 26.9 (-3.58%) | 1937 (281.3%) | 806 | 41.61 | 2.01% | 5.6% | 68.95% |
| 2025-06-12 | 27.9 (1.82%) | 508 (-8.8%) | 144 | 28.35 | 0.53% | 5.4% | 68.87% |
| 2025-06-11 | 27.4 (0.0%) | 557 (-48.57%) | 116 | 20.83 | 0.58% | 6.07% | 72.02% |
| 2025-06-10 | 27.4 (-0.18%) | 1083 (-16.69%) | 524 | 48.38 | 1.13% | 10.54% | 75.77% |
| 2025-06-09 | 27.45 (0.92%) | 1300 (-25.42%) | 478 | 36.77 | 1.35% | 11.31% | 79.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.2 (-2.51%) | 1743 (51.04%) | 795 | 45.61 | 1.81% | 13.48% | 80.65% |
| 2025-06-05 | 27.9 (0.36%) | 1154 (-76.27%) | 437 | 37.87 | 1.2% | 16.04% | 80.94% |
| 2025-06-04 | 27.8 (-6.87%) | 4863 (167.49%) | 1457 | 29.96 | 5.06% | 22.91% | 85.52% |
| 2025-06-03 | 29.85 (2.93%) | 1818 (-46.36%) | 775 | 42.63 | 1.89% | 36.48% | 88.31% |
| 2025-06-02 | 29.0 (-7.05%) | 3389 (-19.48%) | 1418 | 41.84 | 3.52% | 39.06% | 93.75% |
| 2025-05-29 | 31.2 (1.63%) | 4209 (-45.77%) | 2403 | 57.09 | 4.38% | 42.22% | 91.25% |
| 2025-05-28 | 30.7 (0.16%) | 7762 (-56.69%) | 5316 | 68.49 | 8.07% | 38.76% | 87.66% |
| 2025-05-27 | 30.65 (-4.52%) | 17920 (316.74%) | 11733 | 65.47 | 18.63% | 31.98% | 81.67% |
| 2025-05-26 | 32.1 (9.93%) | 4300 (-33.09%) | 1247 | 29.0 | 4.47% | 15.18% | 64.18% |
| 2025-05-23 | 29.2 (2.46%) | 6427 (631.17%) | 3246 | 50.51 | 6.68% | 12.11% | 60.1% |
| 2025-05-22 | 28.5 (-1.21%) | 879 (-28.83%) | 176 | 20.02 | 0.91% | 7.65% | 53.48% |
| 2025-05-21 | 28.85 (0.0%) | 1235 (-30.03%) | 378 | 30.61 | 1.28% | 8.67% | 52.71% |
| 2025-05-20 | 28.85 (4.34%) | 1765 (31.81%) | 711 | 40.28 | 1.83% | 11.06% | 51.72% |
| 2025-05-19 | 27.65 (-3.66%) | 1339 (-37.46%) | 196 | 14.64 | 1.39% | 13.56% | 49.98% |
| 2025-05-16 | 28.7 (-2.71%) | 2141 (15.23%) | 623 | 29.1 | 2.23% | 17.37% | 48.7% |
| 2025-05-15 | 29.5 (1.55%) | 1858 (-47.53%) | 663 | 35.68 | 1.93% | 17.3% | 46.58% |
| 2025-05-14 | 29.05 (0.35%) | 3541 (-14.92%) | 1614 | 45.58 | 3.68% | 17.47% | 45.02% |
| 2025-05-13 | 28.95 (-2.85%) | 4162 (-16.93%) | 1394 | 33.49 | 4.33% | 19.57% | 41.45% |
| 2025-05-12 | 29.8 (9.96%) | 5010 (142.15%) | 2239 | 44.69 | 5.21% | 23.08% | 37.29% |
| 2025-05-09 | 27.1 (-1.99%) | 2069 (2.07%) | 775 | 37.46 | 2.15% | 25.21% | 32.25% |
| 2025-05-08 | 27.65 (2.79%) | 2027 (-63.55%) | 722 | 35.62 | 2.11% | 24.08% | 30.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.9 (-2.0%) | 5561 (-26.23%) | 2872 | 51.65 | 5.78% | 22.76% | 28.6% |
| 2025-05-06 | 27.45 (-10.0%) | 7538 (6.86%) | 1476 | 19.58 | 7.84% | 19.06% | 23.32% |
| 2025-05-05 | 30.5 (5.17%) | 7054 (617.6%) | 3198 | 45.34 | 7.33% | 12.36% | 15.61% |
| 2025-05-02 | 29.0 (9.85%) | 983 (29.68%) | 0 | 0.0 | 1.02% | 5.42% | 8.31% |
| 2025-04-30 | 26.4 (3.12%) | 758 (-62.06%) | 196 | 25.86 | 0.79% | 4.45% | 7.37% |
| 2025-04-29 | 25.6 (6.44%) | 1998 (81.97%) | 820 | 41.04 | 2.08% | 3.81% | 6.89% |
| 2025-04-28 | 24.05 (9.82%) | 1098 (191.25%) | 478 | 43.53 | 1.14% | 2.03% | 4.92% |
| 2025-04-25 | 21.9 (-1.57%) | 377 (598.15%) | 180 | 47.75 | 0.39% | 0.98% | 3.8% |
| 2025-04-24 | 22.25 (-0.67%) | 54 (-60.87%) | 10 | 18.52 | 0.06% | 0.7% | 3.43% |
| 2025-04-23 | 22.4 (-0.44%) | 138 (-51.06%) | 49 | 35.51 | 0.14% | 0.75% | 3.46% |
| 2025-04-22 | 22.5 (5.88%) | 282 (216.85%) | 41 | 14.54 | 0.29% | 0.98% | 3.37% |
| 2025-04-21 | 21.25 (-2.75%) | 89 (-19.82%) | 18 | 20.22 | 0.09% | 0.8% | 3.12% |
| 2025-04-18 | 21.85 (0.46%) | 111 (6.73%) | 7 | 6.31 | 0.12% | 0.87% | 3.07% |
| 2025-04-17 | 21.75 (1.16%) | 104 (-70.7%) | 27 | 25.96 | 0.11% | 0.92% | 3.06% |
| 2025-04-16 | 21.5 (5.91%) | 355 (228.7%) | 73 | 20.56 | 0.37% | 1.02% | 3.02% |
| 2025-04-15 | 20.3 (3.31%) | 108 (-30.32%) | 5 | 4.63 | 0.11% | 1.05% | 2.69% |
| 2025-04-14 | 19.65 (1.29%) | 155 (-4.91%) | 29 | 18.71 | 0.16% | 1.44% | 2.65% |
| 2025-04-11 | 19.4 (1.31%) | 163 (-19.31%) | 46 | 28.22 | 0.17% | 1.4% | 2.73% |
| 2025-04-10 | 19.15 (9.74%) | 202 (-46.98%) | 9 | 4.46 | 0.21% | 1.27% | 2.7% |
| 2025-04-09 | 17.45 (-8.64%) | 381 (-21.93%) | 89 | 23.36 | 0.4% | 1.14% | 2.79% |
| 2025-04-08 | 19.1 (-9.91%) | 488 (320.69%) | 34 | 6.97 | 0.51% | 1.05% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.2 (-9.98%) | 116 (241.18%) | 0 | 0.0 | 0.12% | 0.65% | 4.52% |
| 2025-04-02 | 23.55 (1.07%) | 34 (-58.02%) | 3 | 8.82 | 0.04% | 0.55% | 4.74% |
| 2025-04-01 | 23.3 (1.97%) | 81 (-72.35%) | 3 | 3.7 | 0.08% | 0.54% | 5.14% |
| 2025-03-31 | 22.85 (-5.58%) | 293 (190.1%) | 45 | 15.36 | 0.3% | 0.54% | 5.25% |
| 2025-03-28 | 24.2 (-1.63%) | 101 (359.09%) | 6 | 5.94 | 0.1% | 0.29% | 5.07% |
| 2025-03-27 | 24.6 (-0.4%) | 22 (10.0%) | 0 | 0.0 | 0.02% | 0.23% | 5.06% |
| 2025-03-26 | 24.7 (0.82%) | 20 (-76.47%) | 1 | 5.0 | 0.02% | 0.25% | 5.14% |
| 2025-03-25 | 24.5 (-1.8%) | 85 (70.0%) | 5 | 5.88 | 0.09% | 0.33% | 5.21% |
| 2025-03-24 | 24.95 (0.6%) | 50 (8.7%) | 2 | 4.0 | 0.05% | 0.31% | 5.25% |
| 2025-03-21 | 24.8 (-0.2%) | 46 (27.78%) | 0 | 0.0 | 0.05% | 0.3% | 5.83% |
| 2025-03-20 | 24.85 (1.02%) | 36 (-64.0%) | 3 | 8.33 | 0.04% | 0.32% | 5.86% |
| 2025-03-19 | 24.6 (-1.6%) | 100 (53.85%) | 1 | 1.0 | 0.1% | 0.52% | 5.95% |
| 2025-03-18 | 25.0 (1.01%) | 65 (47.73%) | 4 | 6.15 | 0.07% | 0.56% | 6.24% |
| 2025-03-17 | 24.75 (0.61%) | 44 (-34.33%) | 6 | 13.64 | 0.05% | 0.8% | 6.27% |
| 2025-03-14 | 24.6 (0.41%) | 67 (-70.61%) | 3 | 4.48 | 0.07% | 1.08% | 6.27% |
| 2025-03-13 | 24.5 (-2.39%) | 228 (64.03%) | 7 | 3.07 | 0.24% | 3.32% | 6.34% |
| 2025-03-12 | 25.1 (0.4%) | 139 (-51.57%) | 3 | 2.16 | 0.14% | 3.41% | 6.2% |
| 2025-03-11 | 25.0 (-3.85%) | 287 (-8.6%) | 33 | 11.5 | 0.3% | 3.7% | 6.12% |
| 2025-03-10 | 26.0 (-3.7%) | 314 (-85.88%) | 61 | 19.43 | 0.33% | 3.61% | 5.95% |
| 2025-03-07 | 27.0 (1.69%) | 2224 (592.83%) | 1113 | 50.04 | 2.31% | 3.4% | 5.73% |
| 2025-03-06 | 26.55 (1.34%) | 321 (-23.21%) | 91 | 28.35 | 0.33% | 1.19% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.2 (1.35%) | 418 (114.36%) | 128 | 30.62 | 0.43% | 0.96% | 4.47% |
| 2025-03-04 | 25.85 (1.17%) | 195 (72.57%) | 57 | 29.23 | 0.2% | 0.61% | 4.43% |
| 2025-03-03 | 25.55 (1.19%) | 113 (21.51%) | 21 | 18.58 | 0.12% | 0.53% | 4.8% |
| 2025-02-27 | 25.25 (0.0%) | 93 (-9.71%) | 5 | 5.38 | 0.1% | 1.05% | 4.72% |
| 2025-02-26 | 25.25 (-0.2%) | 103 (18.39%) | 4 | 3.88 | 0.11% | 1.04% | 4.66% |
| 2025-02-25 | 25.3 (-0.39%) | 87 (-25.0%) | 4 | 4.6 | 0.09% | 1.06% | 4.59% |
| 2025-02-24 | 25.4 (-1.55%) | 116 (-81.01%) | 13 | 11.21 | 0.12% | 1.36% | 4.53% |
| 2025-02-21 | 25.8 (1.57%) | 611 (663.75%) | 181 | 29.62 | 0.64% | 1.33% | 4.49% |
| 2025-02-20 | 25.4 (0.59%) | 80 (-33.88%) | 3 | 3.75 | 0.08% | 0.74% | 4.02% |
| 2025-02-19 | 25.25 (-0.59%) | 121 (-68.16%) | 8 | 6.61 | 0.13% | 0.8% | 4.05% |
| 2025-02-18 | 25.4 (3.46%) | 380 (341.86%) | 35 | 9.21 | 0.4% | 0.77% | 4.25% |
| 2025-02-17 | 24.55 (0.0%) | 86 (86.96%) | 5 | 5.81 | 0.09% | 0.44% | 3.98% |
| 2025-02-14 | 24.55 (-0.2%) | 46 (-66.42%) | 1 | 2.17 | 0.05% | 0.48% | 4.16% |
| 2025-02-13 | 24.6 (0.41%) | 137 (52.22%) | 4 | 2.92 | 0.14% | 0.54% | 4.32% |
| 2025-02-12 | 24.5 (-1.01%) | 90 (45.16%) | 8 | 8.89 | 0.09% | 0.57% | 4.42% |
| 2025-02-11 | 24.75 (-0.2%) | 62 (-52.67%) | 5 | 8.06 | 0.06% | 1.69% | 4.53% |
| 2025-02-10 | 24.8 (-1.39%) | 131 (37.89%) | 29 | 22.14 | 0.14% | 2.01% | 4.98% |
| 2025-02-07 | 25.15 (-1.18%) | 95 (-45.09%) | 13 | 13.68 | 0.1% | 2.46% | 6.77% |
| 2025-02-06 | 25.45 (0.0%) | 173 (-85.09%) | 42 | 24.28 | 0.18% | 2.39% | 6.74% |
| 2025-02-05 | 25.45 (4.3%) | 1160 (206.88%) | 429 | 36.98 | 1.21% | 2.25% | 6.63% |
| 2025-02-04 | 24.4 (0.41%) | 378 (-32.38%) | 72 | 19.05 | 0.39% | 1.08% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.3 (9.21%) | 559 (1763.33%) | 300 | 53.67 | 0.58% | 0.72% | 5.13% |
| 2025-01-22 | 22.25 (0.0%) | 30 (-11.76%) | 6 | 20.0 | 0.03% | 0.22% | 4.61% |
| 2025-01-21 | 22.25 (0.23%) | 34 (-2.86%) | 0 | 0.0 | 0.04% | 0.35% | 4.61% |
| 2025-01-20 | 22.2 (0.45%) | 35 (0.0%) | 0 | 0.0 | 0.04% | 0.43% | 4.65% |
| 2025-01-17 | 22.1 (0.45%) | 35 (-55.61%) | 0 | 0.0 | 0.04% | 0.72% | 4.68% |
| 2025-01-16 | 22.0 (0.0%) | 78 (-49.85%) | 4 | 5.13 | 0.08% | 0.81% | 4.68% |
| 2025-01-15 | 22.0 (-0.9%) | 157 (46.32%) | 17 | 10.83 | 0.16% | 1.0% | 4.65% |
| 2025-01-14 | 22.2 (2.3%) | 107 (-66.17%) | 33 | 30.84 | 0.11% | 1.04% | 4.57% |
| 2025-01-13 | 21.7 (-6.47%) | 317 (174.84%) | 29 | 9.15 | 0.33% | 1.17% | 4.64% |
| 2025-01-10 | 23.2 (0.0%) | 115 (-55.58%) | 8 | 6.96 | 0.12% | 1.04% | 4.41% |
| 2025-01-09 | 23.2 (-3.93%) | 260 (27.35%) | 26 | 10.0 | 0.27% | 1.44% | 4.37% |
| 2025-01-08 | 24.15 (-1.63%) | 204 (-10.88%) | 13 | 6.37 | 0.21% | 3.1% | 4.23% |
| 2025-01-07 | 24.55 (-2.96%) | 229 (17.48%) | 21 | 9.17 | 0.24% | 2.96% | 4.14% |
| 2025-01-06 | 25.3 (0.8%) | 195 (-60.52%) | 46 | 23.59 | 0.2% | 2.78% | 4.06% |
| 2025-01-03 | 25.1 (-4.02%) | 494 (-73.38%) | 96 | 19.43 | 0.51% | 2.62% | 3.96% |
| 2025-01-02 | 26.15 (7.17%) | 1856 (2627.94%) | 981 | 52.86 | 1.93% | 2.17% | 3.74% |
| 2024-12-31 | 24.4 (-0.2%) | 68 (5.42%) | 5 | 7.35 | 0.07% | 0.3% | 2.29% |
| 2024-12-30 | 24.45 (-1.21%) | 64 (66.03%) | 2 | 3.12 | 0.07% | 0.26% | 2.36% |
| 2024-12-27 | 24.75 (0.0%) | 38 (-30.42%) | 6 | 15.79 | 0.04% | 0.27% | 2.35% |
| 2024-12-26 | 24.75 (1.02%) | 55 (-2.85%) | 6 | 10.91 | 0.06% | 0.29% | 2.36% |
| 2024-12-25 | 24.5 (0.62%) | 57 (83.14%) | 6 | 10.53 | 0.06% | 0.27% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.35 (0.41%) | 31 (-57.9%) | 2 | 6.45 | 0.03% | 0.26% | 2.54% |
| 2024-12-23 | 24.25 (-0.41%) | 74 (23.05%) | 10 | 13.51 | 0.08% | 0.32% | 2.56% |
| 2024-12-20 | 24.35 (0.21%) | 60 (56.13%) | 9 | 15.0 | 0.06% | 0.42% | 2.56% |
| 2024-12-19 | 24.3 (-1.02%) | 38 (-7.28%) | 1 | 2.63 | 0.04% | 0.46% | 2.65% |
| 2024-12-18 | 24.55 (0.61%) | 41 (-52.11%) | 3 | 7.32 | 0.04% | 0.49% | 2.65% |
| 2024-12-17 | 24.4 (0.83%) | 87 (-49.3%) | 4 | 4.6 | 0.09% | 0.58% | 2.69% |
| 2024-12-16 | 24.2 (-3.2%) | 172 (76.65%) | 16 | 9.3 | 0.18% | 0.61% | 2.68% |
| 2024-12-13 | 25.0 (-1.19%) | 97 (32.11%) | 8 | 8.25 | 0.1% | 0.59% | 2.61% |
| 2024-12-12 | 25.3 (0.4%) | 73 (-42.08%) | 9 | 12.33 | 0.08% | 0.59% | 2.68% |
| 2024-12-11 | 25.2 (-1.18%) | 127 (11.25%) | 8 | 6.3 | 0.13% | 0.81% | 2.83% |
| 2024-12-10 | 25.5 (-1.73%) | 114 (-26.72%) | 5 | 4.39 | 0.12% | 1.15% | 2.84% |
| 2024-12-09 | 25.95 (-1.14%) | 156 (67.34%) | 19 | 12.18 | 0.16% | 1.18% | 2.94% |
| 2024-12-06 | 26.25 (-0.38%) | 93 (-67.52%) | 8 | 8.6 | 0.1% | 1.07% | 3.14% |
| 2024-12-05 | 26.35 (0.0%) | 287 (-36.79%) | 75 | 26.13 | 0.3% | 1.03% | 3.39% |
| 2024-12-04 | 26.35 (0.19%) | 455 (231.23%) | 179 | 39.34 | 0.47% | 0.88% | 3.64% |
| 2024-12-03 | 26.3 (0.96%) | 137 (147.91%) | 23 | 16.79 | 0.14% | 0.55% | 5.57% |
| 2024-12-02 | 26.05 (0.58%) | 55 (6.73%) | 5 | 9.09 | 0.06% | 0.46% | 6.03% |
| 2024-11-29 | 25.9 (0.0%) | 51 (-64.49%) | 5 | 9.8 | 0.05% | 0.48% | 6.05% |
| 2024-11-28 | 25.9 (-2.08%) | 146 (8.46%) | 21 | 14.38 | 0.15% | 0.57% | 6.01% |
| 2024-11-27 | 26.45 (-1.67%) | 134 (132.21%) | 5 | 3.73 | 0.14% | 0.47% | 5.94% |
| 2024-11-26 | 26.9 (-0.19%) | 58 (-19.82%) | 0 | 0.0 | 0.06% | 0.41% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.95 (0.94%) | 72 (-48.43%) | 6 | 8.33 | 0.08% | 0.43% | 5.92% |
| 2024-11-22 | 26.7 (0.0%) | 140 (215.18%) | 37 | 26.43 | 0.15% | 0.47% | 5.93% |
| 2024-11-21 | 26.7 (0.95%) | 44 (-41.35%) | 3 | 6.82 | 0.05% | 0.49% | 5.97% |
| 2024-11-20 | 26.45 (0.19%) | 76 (-7.23%) | 6 | 7.89 | 0.08% | 0.67% | 6.06% |
| 2024-11-19 | 26.4 (0.57%) | 81 (-21.68%) | 11 | 13.58 | 0.09% | 0.73% | 6.13% |
| 2024-11-18 | 26.25 (-0.94%) | 104 (-35.9%) | 11 | 10.58 | 0.11% | 0.87% | 6.14% |
| 2024-11-15 | 26.5 (0.0%) | 163 (-24.7%) | 13 | 7.98 | 0.17% | 1.12% | 6.18% |
| 2024-11-14 | 26.5 (-1.49%) | 216 (55.71%) | 28 | 12.96 | 0.23% | 1.3% | 6.1% |
| 2024-11-13 | 26.9 (-1.1%) | 139 (-35.37%) | 26 | 18.71 | 0.14% | 1.62% | 6.06% |
| 2024-11-12 | 27.2 (1.68%) | 215 (-37.56%) | 38 | 17.67 | 0.22% | 3.88% | 6.12% |
| 2024-11-11 | 26.75 (-0.56%) | 344 (2.39%) | 83 | 24.13 | 0.36% | 4.26% | 6.24% |
| 2024-11-08 | 26.9 (-2.54%) | 336 (-35.54%) | 59 | 17.56 | 0.35% | 3.98% | 6.02% |
| 2024-11-07 | 27.6 (1.85%) | 522 (-77.43%) | 112 | 21.46 | 0.54% | 3.65% | 5.95% |
| 2024-11-06 | 27.1 (-3.04%) | 2316 (303.54%) | 899 | 38.82 | 2.41% | 3.18% | 5.61% |
| 2024-11-05 | 27.95 (9.82%) | 573 (659.11%) | 0 | 0.0 | 0.6% | 0.87% | 3.41% |
| 2024-11-04 | 25.45 (0.2%) | 75 (305.56%) | 15 | 20.0 | 0.08% | 0.36% | 2.97% |
| 2024-11-01 | 25.4 (0.4%) | 18 (-75.75%) | 1 | 5.56 | 0.02% | 0.37% | 3.01% |
| 2024-10-30 | 25.3 (-0.98%) | 76 (-11.65%) | 8 | 10.53 | 0.08% | 0.53% | 3.11% |
| 2024-10-29 | 25.55 (-1.73%) | 87 (-3.18%) | 5 | 5.75 | 0.09% | 0.59% | 3.15% |
| 2024-10-28 | 26.0 (-0.57%) | 89 (11.57%) | 8 | 8.99 | 0.09% | 0.64% | 3.2% |
| 2024-10-25 | 26.15 (0.97%) | 80 (-54.61%) | 3 | 3.75 | 0.08% | 0.65% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.9 (-1.15%) | 177 (30.5%) | 33 | 18.64 | 0.18% | 0.71% | 3.29% |
| 2024-10-23 | 26.2 (2.14%) | 136 (-0.11%) | 16 | 11.76 | 0.14% | 0.62% | 3.31% |
| 2024-10-22 | 25.65 (2.4%) | 136 (40.61%) | 21 | 15.44 | 0.14% | 0.66% | 3.25% |
| 2024-10-21 | 25.05 (0.4%) | 96 (-29.44%) | 15 | 15.62 | 0.1% | 0.73% | 3.15% |
| 2024-10-18 | 24.95 (-2.35%) | 137 (49.0%) | 2 | 1.46 | 0.14% | 0.97% | 3.17% |
| 2024-10-17 | 25.55 (1.39%) | 92 (-47.91%) | 5 | 5.43 | 0.1% | 0.97% | 3.11% |
| 2024-10-16 | 25.2 (0.0%) | 176 (-10.24%) | 16 | 9.09 | 0.18% | 1.15% | 3.3% |
| 2024-10-15 | 25.2 (0.6%) | 196 (-40.59%) | 10 | 5.1 | 0.2% | 1.17% | 3.24% |
| 2024-10-14 | 25.05 (0.0%) | 331 (152.78%) | 37 | 11.18 | 0.34% | 1.17% | 3.15% |
| 2024-10-11 | 25.05 (-0.99%) | 131 (-50.57%) | 11 | 8.4 | 0.14% | 0.99% | 3.16% |
| 2024-10-09 | 25.3 (-2.5%) | 265 (30.51%) | 29 | 10.94 | 0.28% | 0.97% | 3.2% |
| 2024-10-08 | 25.95 (1.37%) | 203 (3.45%) | 28 | 13.79 | 0.21% | 0.81% | 3.02% |
| 2024-10-07 | 25.6 (0.79%) | 196 (29.3%) | 21 | 10.71 | 0.2% | 0.72% | 3.11% |
| 2024-10-04 | 25.4 (-0.97%) | 152 (35.46%) | 5 | 3.29 | 0.16% | 0.65% | 3.45% |
| 2024-10-01 | 25.65 (-0.58%) | 112 (-2.62%) | 6 | 5.36 | 0.12% | 0.66% | 3.42% |
| 2024-09-30 | 25.8 (-0.96%) | 115 (-0.99%) | 12 | 10.43 | 0.12% | 0.65% | 3.48% |
| 2024-09-27 | 26.05 (0.58%) | 116 (-11.75%) | 13 | 11.21 | 0.12% | 0.73% | 3.47% |
| 2024-09-26 | 25.9 (-1.33%) | 131 (-16.17%) | 7 | 5.34 | 0.14% | 0.69% | 3.51% |
| 2024-09-25 | 26.25 (0.19%) | 157 (57.01%) | 23 | 14.65 | 0.16% | 0.6% | 3.49% |
| 2024-09-24 | 26.2 (-0.19%) | 100 (-49.24%) | 8 | 8.0 | 0.1% | 0.56% | 3.52% |
| 2024-09-23 | 26.25 (-0.38%) | 197 (153.11%) | 9 | 4.57 | 0.21% | 0.53% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.35 (0.0%) | 77 (74.68%) | 18 | 23.38 | 0.08% | 0.62% | 3.54% |
| 2024-09-19 | 26.35 (0.38%) | 44 (-61.43%) | 3 | 6.82 | 0.05% | 0.66% | 3.53% |
| 2024-09-18 | 26.25 (-0.19%) | 115 (50.42%) | 17 | 14.78 | 0.12% | 0.73% | 3.84% |
| 2024-09-16 | 26.3 (0.57%) | 76 (-72.39%) | 3 | 3.95 | 0.08% | 0.96% | 4.08% |
| 2024-09-13 | 26.15 (3.16%) | 278 (136.34%) | 43 | 15.47 | 0.29% | 1.06% | 4.2% |
| 2024-09-12 | 25.35 (0.6%) | 117 (5.95%) | 12 | 10.26 | 0.12% | 0.86% | 4.23% |
| 2024-09-11 | 25.2 (0.0%) | 111 (-67.17%) | 10 | 9.01 | 0.12% | 1.04% | 4.27% |
| 2024-09-10 | 25.2 (-2.7%) | 339 (97.14%) | 60 | 17.7 | 0.35% | 1.47% | 4.29% |
| 2024-09-09 | 25.9 (-1.71%) | 171 (105.46%) | 26 | 15.2 | 0.18% | 1.25% | 4.22% |
| 2024-09-06 | 26.35 (0.19%) | 83 (-71.61%) | 10 | 12.05 | 0.09% | 1.24% | 4.19% |
| 2024-09-05 | 26.3 (-0.19%) | 294 (-44.09%) | 30 | 10.2 | 0.31% | 1.27% | 4.42% |
| 2024-09-04 | 26.35 (-7.87%) | 527 (339.36%) | 96 | 18.22 | 0.55% | 1.12% | 4.56% |
| 2024-09-03 | 28.6 (-0.35%) | 120 (-27.62%) | 25 | 20.83 | 0.12% | 0.69% | 4.69% |
| 2024-09-02 | 28.7 (-1.03%) | 165 (48.12%) | 23 | 13.94 | 0.17% | 0.76% | 5.26% |
| 2024-08-30 | 29.0 (1.75%) | 111 (-25.34%) | 20 | 18.02 | 0.12% | 0.74% | 6.57% |
| 2024-08-29 | 28.5 (0.0%) | 149 (31.62%) | 28 | 18.79 | 0.16% | 0.8% | 6.78% |
| 2024-08-28 | 28.5 (-0.35%) | 113 (-40.06%) | 19 | 16.81 | 0.12% | 0.71% | 6.89% |
| 2024-08-27 | 28.6 (1.24%) | 190 (30.2%) | 7 | 3.68 | 0.2% | 0.95% | 7.06% |
| 2024-08-26 | 28.25 (0.89%) | 145 (-11.64%) | 10 | 6.9 | 0.15% | 1.11% | 7.12% |
| 2024-08-23 | 28.0 (-0.88%) | 165 (135.81%) | 25 | 15.15 | 0.17% | 1.16% | 7.29% |
| 2024-08-22 | 28.25 (0.89%) | 70 (-79.78%) | 8 | 11.43 | 0.07% | 1.32% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.0 (-0.18%) | 346 (1.26%) | 54 | 15.61 | 0.36% | 1.4% | 7.93% |
| 2024-08-20 | 28.05 (-0.53%) | 342 (79.43%) | 136 | 39.77 | 0.36% | 1.18% | 8.15% |
| 2024-08-19 | 28.2 (0.71%) | 190 (-39.73%) | 50 | 26.32 | 0.2% | 1.1% | 8.41% |
| 2024-08-16 | 28.0 (1.63%) | 316 (112.35%) | 50 | 15.82 | 0.33% | 1.05% | 8.75% |
| 2024-08-15 | 27.55 (0.0%) | 148 (10.34%) | 26 | 17.57 | 0.15% | 1.05% | 9.4% |
| 2024-08-14 | 27.55 (0.55%) | 135 (-50.35%) | 19 | 14.07 | 0.14% | 1.33% | 9.95% |
| 2024-08-13 | 27.4 (0.18%) | 271 (96.86%) | 44 | 16.24 | 0.28% | 1.87% | 10.48% |
| 2024-08-12 | 27.35 (0.92%) | 138 (-55.63%) | 18 | 13.04 | 0.14% | 2.28% | 10.82% |
| 2024-08-09 | 27.1 (0.37%) | 311 (-26.79%) | 76 | 24.44 | 0.32% | 3.62% | 11.65% |
| 2024-08-08 | 27.0 (-3.23%) | 425 (-34.72%) | 156 | 36.71 | 0.44% | 3.63% | 12.29% |
| 2024-08-07 | 27.9 (6.08%) | 651 (-2.55%) | 283 | 43.47 | 0.68% | 3.45% | 14.15% |
| 2024-08-06 | 26.3 (-2.05%) | 668 (-53.16%) | 246 | 36.83 | 0.69% | 3.06% | 16.0% |
| 2024-08-05 | 26.85 (-9.9%) | 1426 (347.52%) | 364 | 25.53 | 1.48% | 2.62% | 18.49% |
| 2024-08-02 | 29.8 (-1.65%) | 318 (24.71%) | 60 | 18.87 | 0.33% | 1.46% | 18.66% |
| 2024-08-01 | 30.3 (0.0%) | 255 (-5.0%) | 40 | 15.69 | 0.27% | 1.7% | 21.35% |
| 2024-07-31 | 30.3 (0.66%) | 269 (8.38%) | 67 | 24.91 | 0.28% | 1.75% | 21.87% |
| 2024-07-30 | 30.1 (3.08%) | 248 (-20.8%) | 86 | 34.68 | 0.26% | 2.05% | 23.22% |
| 2024-07-29 | 29.2 (-1.52%) | 313 (-42.5%) | 114 | 36.42 | 0.33% | 2.4% | 24.29% |
| 2024-07-26 | 29.65 (-0.5%) | 545 (77.18%) | 158 | 28.99 | 0.57% | 2.61% | 25.47% |
| 2024-07-23 | 29.8 (0.51%) | 307 (-44.59%) | 78 | 25.41 | 0.32% | 3.03% | 26.98% |
| 2024-07-22 | 29.65 (-3.42%) | 555 (-5.54%) | 176 | 31.71 | 0.58% | 3.41% | 28.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.7 (-3.0%) | 587 (13.27%) | 178 | 30.32 | 0.61% | 3.5% | 28.91% |
| 2024-07-18 | 31.65 (-1.86%) | 519 (-45.03%) | 213 | 41.04 | 0.54% | 3.52% | 30.51% |
| 2024-07-17 | 32.25 (0.0%) | 944 (39.85%) | 272 | 28.81 | 0.98% | 3.95% | 34.22% |
| 2024-07-16 | 32.25 (-1.83%) | 675 (5.03%) | 354 | 52.44 | 0.7% | 3.94% | 36.82% |
| 2024-07-15 | 32.85 (0.15%) | 642 (5.97%) | 339 | 52.8 | 0.67% | 5.54% | 52.21% |
| 2024-07-12 | 32.8 (1.08%) | 606 (-35.04%) | 214 | 35.31 | 0.63% | 7.4% | 58.42% |
| 2024-07-11 | 32.45 (1.41%) | 933 (0.67%) | 445 | 47.7 | 0.97% | 9.95% | 66.2% |
| 2024-07-10 | 32.0 (0.0%) | 927 (-58.12%) | 285 | 30.74 | 0.96% | 10.63% | 67.1% |
| 2024-07-09 | 32.0 (-6.71%) | 2214 (-8.93%) | 701 | 31.66 | 2.3% | 12.69% | 71.6% |
| 2024-07-08 | 34.3 (-6.92%) | 2432 (-20.56%) | 455 | 18.71 | 2.53% | 11.17% | 70.88% |
| 2024-07-05 | 36.85 (3.8%) | 3061 (92.67%) | 776 | 25.35 | 3.18% | 10.28% | 70.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.35 (3.66%) | 10477 (228.12%) | 3964 | 37.84 |
| 2025-06-27 | 27.35 (3.01%) | 3193 (-3.27%) | 1021 | 31.98 |
| 2025-06-20 | 26.55 (-1.3%) | 3301 (-38.7%) | 1137 | 34.44 |
| 2025-06-13 | 26.9 (-1.1%) | 5385 (-58.47%) | 2068 | 38.4 |
| 2025-06-06 | 27.2 (-12.82%) | 12967 (-62.07%) | 4882 | 37.65 |
| 2025-05-29 | 31.2 (6.85%) | 34191 (193.61%) | 20699 | 60.54 |
| 2025-05-23 | 29.2 (1.74%) | 11645 (-30.32%) | 4707 | 40.42 |
| 2025-05-16 | 28.7 (5.9%) | 16712 (-31.08%) | 6533 | 39.09 |
| 2025-05-09 | 27.1 (-6.55%) | 24249 (401.32%) | 9043 | 37.29 |
| 2025-05-02 | 29.0 (32.42%) | 4837 (414.57%) | 1494 | 30.89 |
| 2025-04-25 | 21.9 (0.23%) | 940 (12.85%) | 298 | 31.7 |
| 2025-04-18 | 21.85 (12.63%) | 833 (-38.3%) | 141 | 16.93 |
| 2025-04-11 | 19.4 (-17.62%) | 1350 (230.88%) | 178 | 13.19 |
| 2025-04-02 | 23.55 (-2.69%) | 408 (46.76%) | 51 | 12.5 |
| 2025-03-28 | 24.2 (-2.42%) | 278 (-4.47%) | 14 | 5.04 |
| 2025-03-21 | 24.8 (0.81%) | 291 (-71.88%) | 14 | 4.81 |
| 2025-03-14 | 24.6 (-8.89%) | 1035 (-68.36%) | 107 | 10.34 |
| 2025-03-07 | 27.0 (6.93%) | 3271 (719.8%) | 1410 | 43.11 |
| 2025-02-27 | 25.25 (-2.13%) | 399 (-68.78%) | 26 | 6.52 |
| 2025-02-21 | 25.8 (5.09%) | 1278 (174.25%) | 232 | 18.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.55 (-2.39%) | 466 (-80.3%) | 47 | 10.09 |
| 2025-02-07 | 25.15 (13.03%) | 2365 (2288.89%) | 856 | 36.19 |
| 2025-01-22 | 22.25 (0.68%) | 99 (-85.78%) | 6 | 6.06 |
| 2025-01-17 | 22.1 (-4.74%) | 696 (-30.68%) | 83 | 11.93 |
| 2025-01-10 | 23.2 (-7.57%) | 1004 (-57.27%) | 114 | 11.35 |
| 2025-01-03 | 25.1 (2.87%) | 2350 (1672.7%) | 1077 | 45.83 |
| 2024-12-31 | 24.4 (-1.41%) | 132 (-48.66%) | 7 | 5.3 |
| 2024-12-27 | 24.75 (1.64%) | 258 (-35.63%) | 30 | 11.63 |
| 2024-12-20 | 24.35 (-2.6%) | 401 (-29.64%) | 33 | 8.23 |
| 2024-12-13 | 25.0 (-4.76%) | 570 (-44.63%) | 49 | 8.6 |
| 2024-12-06 | 26.25 (1.35%) | 1029 (122.03%) | 290 | 28.18 |
| 2024-11-29 | 25.9 (-3.0%) | 463 (3.6%) | 37 | 7.99 |
| 2024-11-22 | 26.7 (0.75%) | 447 (-58.53%) | 68 | 15.21 |
| 2024-11-15 | 26.5 (-1.49%) | 1079 (-71.78%) | 188 | 17.42 |
| 2024-11-08 | 26.9 (5.91%) | 3825 (1304.13%) | 1085 | 28.37 |
| 2024-11-01 | 25.4 (-2.87%) | 272 (-56.55%) | 22 | 8.09 |
| 2024-10-25 | 26.15 (4.81%) | 627 (-32.91%) | 88 | 14.04 |
| 2024-10-18 | 24.95 (-0.4%) | 934 (17.36%) | 70 | 7.49 |
| 2024-10-11 | 25.05 (-1.38%) | 796 (109.88%) | 89 | 11.18 |
| 2024-10-04 | 25.4 (-2.5%) | 379 (-46.04%) | 23 | 6.07 |
| 2024-09-27 | 26.05 (-1.14%) | 703 (122.99%) | 60 | 8.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.35 (0.76%) | 315 (-69.05%) | 41 | 13.02 |
| 2024-09-13 | 26.15 (-0.76%) | 1018 (-14.49%) | 151 | 14.83 |
| 2024-09-06 | 26.35 (-9.14%) | 1191 (67.43%) | 184 | 15.45 |
| 2024-08-30 | 29.0 (3.57%) | 711 (-36.13%) | 84 | 11.81 |
| 2024-08-23 | 28.0 (0.0%) | 1114 (10.29%) | 273 | 24.51 |
| 2024-08-16 | 28.0 (3.32%) | 1010 (-70.99%) | 157 | 15.54 |
| 2024-08-09 | 27.1 (-9.06%) | 3483 (147.82%) | 1125 | 32.3 |
| 2024-08-02 | 29.8 (0.51%) | 1405 (-0.2%) | 367 | 26.12 |
| 2024-07-26 | 29.65 (-3.42%) | 1408 (-58.2%) | 412 | 29.26 |
| 2024-07-19 | 30.7 (-6.4%) | 3369 (-52.64%) | 1356 | 40.25 |
| 2024-07-12 | 32.8 (-10.99%) | 7115 (-28.02%) | 2100 | 29.52 |
| 2024-07-05 | 36.85 (5.59%) | 9884 (32.79%) | 3259 | 32.97 |
| 2024-06-28 | 34.9 (-0.29%) | 7443 (-76.56%) | 2411 | 32.39 |
| 2024-06-21 | 35.0 (6.06%) | 31758 (90.6%) | 15760 | 49.63 |
| 2024-06-14 | 33.0 (12.63%) | 16662 (-7.55%) | 7491 | 44.96 |
| 2024-06-07 | 29.3 (7.92%) | 18023 (2474.25%) | 8731 | 48.44 |
| 2024-05-31 | 27.15 (3.43%) | 700 (16.17%) | 39 | 5.57 |
| 2024-05-24 | 26.25 (-0.76%) | 602 (-33.89%) | 26 | 4.32 |
| 2024-05-17 | 26.45 (-1.12%) | 911 (-50.82%) | 74 | 8.12 |
| 2024-05-10 | 26.75 (-5.98%) | 1853 (-26.45%) | 261 | 14.09 |
| 2024-05-03 | 28.45 (5.96%) | 2520 (134.84%) | 698 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.85 (3.67%) | 1073 (48.47%) | 125 | 11.65 |
| 2024-04-19 | 25.9 (-2.63%) | 722 (-65.94%) | 45 | 6.23 |
| 2024-04-12 | 26.6 (1.72%) | 2122 (151.43%) | 379 | 17.86 |
| 2024-04-03 | 26.15 (3.98%) | 844 (15.11%) | 203 | 24.05 |
| 2024-03-29 | 25.15 (1.62%) | 733 (21.28%) | 63 | 8.59 |
| 2024-03-22 | 24.75 (0.0%) | 604 (-37.11%) | 42 | 6.95 |
| 2024-03-15 | 24.75 (-4.81%) | 961 (-48.99%) | 115 | 11.97 |
| 2024-03-08 | 26.0 (-3.35%) | 1884 (1.16%) | 210 | 11.15 |
| 2024-03-01 | 26.9 (0.37%) | 1863 (-59.24%) | 427 | 22.92 |
| 2024-02-23 | 26.8 (-2.19%) | 4571 (-22.42%) | 1394 | 30.5 |
| 2024-02-16 | 27.4 (4.98%) | 5892 (31.74%) | 2701 | 45.84 |
| 2024-02-05 | 26.1 (9.89%) | 4473 (795.54%) | 1757 | 39.28 |
| 2024-02-02 | 23.75 (-1.66%) | 499 (-77.0%) | 28 | 5.61 |
| 2024-01-26 | 24.15 (4.09%) | 2171 (236.9%) | 1004 | 46.25 |
| 2024-01-19 | 23.2 (-0.43%) | 644 (-84.44%) | 170 | 26.4 |
| 2024-01-12 | 23.3 (4.25%) | 4143 (2347.72%) | 1733 | 41.83 |
| 2024-01-05 | 22.35 (0.22%) | 169 (-26.03%) | 2 | 1.18 |
| 2023-12-29 | 22.3 (-1.11%) | 228 (19.78%) | 9 | 3.95 |
| 2023-12-22 | 22.55 (0.89%) | 191 (-24.29%) | 3 | 1.57 |
| 2023-12-15 | 22.35 (-1.11%) | 252 (-3.41%) | 7 | 2.78 |
| 2023-12-08 | 22.6 (-1.31%) | 261 (3.65%) | 5 | 1.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.9 (0.44%) | 252 (9.94%) | 8 | 3.17 |
| 2023-11-24 | 22.8 (1.33%) | 229 (2.7%) | 7 | 3.06 |
| 2023-11-17 | 22.5 (-2.39%) | 223 (-86.04%) | 25 | 11.21 |
| 2023-11-10 | 23.05 (-0.86%) | 1598 (25.0%) | 674 | 42.18 |
| 2023-11-03 | 23.25 (8.9%) | 1279 (572.65%) | 479 | 37.45 |
| 2023-10-27 | 21.35 (0.0%) | 190 (-0.96%) | 1 | 0.53 |
| 2023-10-20 | 21.35 (-1.16%) | 192 (78.27%) | 0 | 0.0 |
| 2023-10-13 | 21.6 (-0.69%) | 107 (-58.82%) | 0 | 0.0 |
| 2023-10-06 | 21.75 (-1.14%) | 261 (90.31%) | 1 | 0.38 |
| 2023-09-28 | 22.0 (0.0%) | 137 (11.49%) | 1 | 0.73 |
| 2023-09-22 | 22.0 (0.23%) | 123 (-32.75%) | 0 | 0.0 |
| 2023-09-15 | 21.95 (-0.68%) | 183 (-20.45%) | 2 | 1.09 |
| 2023-09-08 | 22.1 (-0.9%) | 230 (31.79%) | 9 | 3.91 |
| 2023-09-01 | 22.3 (2.06%) | 174 (7.29%) | 2 | 1.15 |
| 2023-08-25 | 21.85 (0.46%) | 162 (-40.66%) | 4 | 2.47 |
| 2023-08-18 | 21.75 (-1.36%) | 274 (8.29%) | 3 | 1.09 |
| 2023-08-11 | 22.05 (-1.56%) | 253 (-47.54%) | 0 | 0.0 |
| 2023-08-04 | 22.4 (-2.61%) | 483 (17.77%) | 30 | 6.21 |
| 2023-07-28 | 23.0 (2.0%) | 410 (-28.06%) | 12 | 2.93 |
| 2023-07-21 | 22.55 (-0.88%) | 570 (-34.05%) | 16 | 2.81 |
| 2023-07-14 | 22.75 (-2.57%) | 865 (-14.65%) | 5 | 0.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.35 (-3.91%) | 1013 (217.59%) | 50 | 4.94 |
| 2023-06-30 | 24.3 (-0.82%) | 319 (38.79%) | 2 | 0.63 |
| 2023-06-21 | 24.5 (-0.81%) | 229 (-61.8%) | 3 | 1.31 |
| 2023-06-16 | 24.7 (-1.4%) | 602 (38.62%) | 25 | 4.15 |
| 2023-06-09 | 25.05 (-0.79%) | 434 (3.12%) | 44 | 10.14 |
| 2023-06-02 | 25.25 (0.4%) | 421 (-1.73%) | 18 | 4.28 |
| 2023-05-26 | 25.15 (-0.79%) | 428 (-58.12%) | 21 | 4.91 |
| 2023-05-19 | 25.35 (3.47%) | 1023 (141.04%) | 330 | 32.26 |
| 2023-05-12 | 24.5 (-2.39%) | 424 (-69.26%) | 21 | 4.95 |
| 2023-05-05 | 25.1 (-3.46%) | 1380 (-45.94%) | 153 | 11.09 |
| 2023-04-28 | 26.0 (1.56%) | 2554 (55.21%) | 550 | 21.53 |
| 2023-04-21 | 25.6 (2.81%) | 1645 (192.17%) | 632 | 38.42 |
| 2023-04-14 | 24.9 (-2.54%) | 563 (75.69%) | 13 | 2.31 |
| 2023-04-07 | 25.55 (-0.58%) | 320 (-90.63%) | 31 | 9.69 |
| 2023-03-31 | 25.7 (9.59%) | 3422 (670.73%) | 1033 | 30.19 |
| 2023-03-24 | 23.45 (0.86%) | 444 (61.91%) | 21 | 4.73 |
| 2023-03-17 | 23.25 (-3.12%) | 274 (-43.23%) | 9 | 3.28 |
| 2023-03-10 | 24.0 (-0.83%) | 483 (81.57%) | 7 | 1.45 |
| 2023-03-03 | 24.2 (-0.41%) | 266 (-28.85%) | 5 | 1.88 |
| 2023-02-24 | 24.3 (1.67%) | 373 (38.87%) | 24 | 6.43 |
| 2023-02-17 | 23.9 (4.14%) | 269 (-5.47%) | 10 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.95 (0.0%) | 284 (-28.62%) | 2 | 0.7 |
| 2023-02-03 | 22.95 (3.38%) | 399 (632.67%) | 1 | 0.25 |
| 2023-01-17 | 22.2 (0.45%) | 54 (-71.58%) | 4 | 7.41 |
| 2023-01-13 | 22.1 (0.45%) | 191 (-5.35%) | 11 | 5.76 |
| 2023-01-06 | 22.0 (0.0%) | 202 (11.19%) | 10 | 4.95 |
| 2022-12-30 | 22.0 (-0.23%) | 182 (-35.12%) | 23 | 12.64 |
| 2022-12-23 | 22.05 (0.68%) | 280 (174.28%) | 7 | 2.5 |
| 2022-12-16 | 21.9 (-0.9%) | 102 (-66.03%) | 0 | 0.0 |
| 2022-12-09 | 22.1 (-3.07%) | 301 (-53.23%) | 52 | 17.28 |
| 2022-12-02 | 22.8 (0.22%) | 643 (-36.86%) | 298 | 46.35 |
| 2022-11-25 | 22.75 (7.06%) | 1019 (307.15%) | 360 | 35.33 |
| 2022-11-18 | 21.25 (0.71%) | 250 (21.14%) | 20 | 8.0 |
| 2022-11-11 | 21.1 (-0.47%) | 206 (10.69%) | 9 | 4.37 |
| 2022-11-04 | 21.2 (2.17%) | 186 (9.51%) | 7 | 3.76 |
| 2022-10-28 | 20.75 (-1.19%) | 170 (5.84%) | 6 | 3.53 |
| 2022-10-21 | 21.0 (-1.64%) | 161 (-59.27%) | 11 | 6.83 |
| 2022-10-14 | 21.35 (-4.04%) | 395 (101.75%) | 30 | 7.59 |
| 2022-10-07 | 22.25 (0.23%) | 196 (-48.26%) | 13 | 6.63 |
| 2022-09-30 | 22.2 (-6.72%) | 379 (68.71%) | 35 | 9.23 |
| 2022-09-23 | 23.8 (-0.21%) | 224 (-39.84%) | 8 | 3.57 |
| 2022-09-16 | 23.85 (1.06%) | 373 (51.28%) | 15 | 4.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.6 (-1.67%) | 246 (-13.21%) | 14 | 5.69 |
| 2022-09-02 | 24.0 (-1.03%) | 284 (-7.58%) | 9 | 3.17 |
| 2022-08-26 | 24.25 (0.62%) | 307 (-27.95%) | 17 | 5.54 |
| 2022-08-19 | 24.1 (1.05%) | 427 (-56.96%) | 14 | 3.28 |
| 2022-08-12 | 23.85 (-2.85%) | 992 (45.4%) | 152 | 15.32 |
| 2022-08-05 | 24.55 (-1.21%) | 682 (8.94%) | 55 | 8.06 |
| 2022-07-29 | 24.85 (2.05%) | 626 (-1.98%) | 86 | 13.74 |
| 2022-07-22 | 24.35 (0.41%) | 639 (-37.53%) | 134 | 20.97 |
| 2022-07-15 | 24.25 (0.0%) | 1023 (-77.11%) | 162 | 15.84 |
| 2022-07-08 | 24.25 (0.21%) | 4472 (407.98%) | 1761 | 39.38 |
| 2022-07-01 | 24.2 (-4.91%) | 880 (88.29%) | 52 | 5.91 |
| 2022-06-24 | 25.45 (-3.05%) | 467 (-46.25%) | 45 | 9.64 |
| 2022-06-17 | 26.25 (-4.2%) | 869 (-84.75%) | 94 | 10.82 |
| 2022-06-10 | 27.4 (6.82%) | 5703 (2734.55%) | 2290 | 40.15 |
| 2022-06-02 | 25.65 (2.19%) | 201 (2.39%) | 18 | 8.96 |
| 2022-05-27 | 25.1 (0.4%) | 196 (-5.52%) | 2 | 1.02 |
| 2022-05-20 | 25.0 (0.81%) | 208 (-33.96%) | 8 | 3.85 |
| 2022-05-13 | 24.8 (-3.31%) | 314 (130.45%) | 19 | 6.05 |
| 2022-05-06 | 25.65 (-0.19%) | 136 (-52.3%) | 5 | 3.68 |
| 2022-04-29 | 25.7 (-2.65%) | 286 (10.22%) | 18 | 6.29 |
| 2022-04-22 | 26.4 (0.76%) | 259 (-32.05%) | 20 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.2 (-1.5%) | 382 (159.33%) | 20 | 5.24 |
| 2022-04-08 | 26.6 (-1.12%) | 147 (-54.48%) | 4 | 2.72 |
| 2022-04-01 | 26.9 (-0.37%) | 324 (-1.12%) | 30 | 9.26 |
| 2022-03-25 | 27.0 (1.69%) | 327 (-24.51%) | 4 | 1.22 |
| 2022-03-18 | 26.55 (0.19%) | 434 (13.88%) | 28 | 6.45 |
| 2022-03-11 | 26.5 (-2.93%) | 381 (106.33%) | 21 | 5.51 |
| 2022-03-04 | 27.3 (2.25%) | 184 (-64.11%) | 14 | 7.61 |
| 2022-02-25 | 26.7 (-1.29%) | 514 (23.39%) | 9 | 1.75 |
| 2022-02-18 | 27.05 (-2.17%) | 417 (-4.49%) | 29 | 6.95 |
| 2022-02-11 | 27.65 (3.56%) | 436 (90.88%) | 48 | 11.01 |
| 2022-01-26 | 26.7 (0.19%) | 228 (-73.16%) | 22 | 9.65 |
| 2022-01-21 | 26.65 (-3.44%) | 852 (-6.43%) | 62 | 7.28 |
| 2022-01-14 | 27.6 (-3.33%) | 911 (-6.31%) | 71 | 7.79 |
| 2022-01-07 | 28.55 (0.0%) | 972 (24.79%) | 206 | 21.19 |
