| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.45 (3.92%) | 1373 (128.07%) | 433 | 31.54 | 1.43% | 3.77% | 14.03% |
| 2026-06-02 | 29.3 (0.17%) | 602 (-2.9%) | 160 | 26.58 | 0.63% | 2.79% | 13.61% |
| 2026-06-01 | 29.25 (1.56%) | 620 (6.53%) | 129 | 20.81 | 0.64% | 2.85% | 13.45% |
| 2026-05-29 | 28.8 (-0.52%) | 582 (30.49%) | 167 | 28.69 | 0.6% | 3.33% | 13.54% |
| 2026-05-28 | 28.95 (0.7%) | 446 (3.0%) | 119 | 26.68 | 0.46% | 3.75% | 13.39% |
| 2026-05-27 | 28.75 (-1.54%) | 433 (-34.19%) | 46 | 10.62 | 0.45% | 4.19% | 13.21% |
| 2026-05-26 | 29.2 (-1.68%) | 658 (-39.19%) | 160 | 24.32 | 0.68% | 4.17% | 13.16% |
| 2026-05-25 | 29.7 (-0.17%) | 1082 (9.07%) | 246 | 22.74 | 1.12% | 3.97% | 13.18% |
| 2026-05-22 | 29.75 (3.66%) | 992 (14.55%) | 95 | 9.58 | 1.03% | 3.25% | 12.95% |
| 2026-05-21 | 28.7 (1.06%) | 866 (109.18%) | 217 | 25.06 | 0.9% | 3.42% | 12.85% |
| 2026-05-20 | 28.4 (1.61%) | 414 (-10.58%) | 106 | 25.6 | 0.43% | 2.98% | 12.96% |
| 2026-05-19 | 27.95 (-0.89%) | 463 (17.22%) | 99 | 21.38 | 0.48% | 2.98% | 13.21% |
| 2026-05-18 | 28.2 (-0.7%) | 395 (-65.77%) | 118 | 29.87 | 0.41% | 3.08% | 13.09% |
| 2026-05-15 | 28.4 (1.07%) | 1154 (161.68%) | 387 | 33.54 | 1.2% | 3.13% | 12.92% |
| 2026-05-14 | 28.1 (-0.71%) | 441 (5.76%) | 54 | 12.24 | 0.46% | 2.35% | 11.97% |
| 2026-05-13 | 28.3 (-0.18%) | 417 (-25.4%) | 71 | 17.03 | 0.43% | 3.09% | 11.8% |
| 2026-05-12 | 28.35 (-0.7%) | 559 (27.33%) | 143 | 25.58 | 0.58% | 3.67% | 11.69% |
| 2026-05-11 | 28.55 (1.6%) | 439 (7.6%) | 93 | 21.18 | 0.46% | 3.56% | 11.68% |
| 2026-05-08 | 28.1 (-1.4%) | 408 (-64.55%) | 70 | 17.16 | 0.42% | 3.83% | 11.62% |
| 2026-05-07 | 28.5 (1.6%) | 1151 (18.66%) | 302 | 26.24 | 1.2% | 3.86% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.05 (1.81%) | 970 (114.13%) | 220 | 22.68 | 1.01% | 2.95% | 10.82% |
| 2026-05-05 | 27.55 (0.36%) | 453 (-35.47%) | 141 | 31.13 | 0.47% | 2.34% | 10.63% |
| 2026-05-04 | 27.45 (0.37%) | 702 (60.64%) | 130 | 18.52 | 0.73% | 2.57% | 10.44% |
| 2026-04-30 | 27.35 (1.3%) | 437 (58.91%) | 66 | 15.1 | 0.45% | 2.74% | 10.17% |
| 2026-04-29 | 27.0 (0.56%) | 275 (-28.76%) | 74 | 26.91 | 0.29% | 3.21% | 10.16% |
| 2026-04-28 | 26.85 (1.51%) | 386 (-42.47%) | 94 | 24.35 | 0.4% | 3.94% | 10.28% |
| 2026-04-27 | 26.45 (0.76%) | 671 (-22.7%) | 234 | 34.87 | 0.7% | 4.22% | 10.24% |
| 2026-04-24 | 26.25 (-1.32%) | 868 (-2.47%) | 366 | 42.17 | 0.9% | 3.88% | 10.08% |
| 2026-04-23 | 26.6 (-4.32%) | 890 (-8.81%) | 209 | 23.48 | 0.93% | 3.22% | 10.19% |
| 2026-04-22 | 27.8 (3.54%) | 976 (48.55%) | 263 | 26.95 | 1.01% | 2.55% | 10.27% |
| 2026-04-21 | 26.85 (1.32%) | 657 (91.55%) | 228 | 34.7 | 0.68% | 1.82% | 10.13% |
| 2026-04-20 | 26.5 (0.19%) | 343 (49.78%) | 56 | 16.33 | 0.36% | 1.46% | 11.65% |
| 2026-04-17 | 26.45 (0.57%) | 229 (-7.29%) | 21 | 9.17 | 0.24% | 1.67% | 14.01% |
| 2026-04-16 | 26.3 (0.96%) | 247 (-8.86%) | 20 | 8.1 | 0.26% | 1.83% | 14.1% |
| 2026-04-15 | 26.05 (0.19%) | 271 (-13.69%) | 33 | 12.18 | 0.28% | 2.02% | 14.19% |
| 2026-04-14 | 26.0 (0.39%) | 314 (-42.7%) | 25 | 7.96 | 0.33% | 2.12% | 14.26% |
| 2026-04-13 | 25.9 (-1.33%) | 548 (43.83%) | 42 | 7.66 | 0.57% | 2.6% | 14.56% |
| 2026-04-10 | 26.25 (-1.13%) | 381 (-11.19%) | 61 | 16.01 | 0.4% | 2.32% | 14.48% |
| 2026-04-09 | 26.55 (-1.3%) | 429 (17.53%) | 86 | 20.05 | 0.45% | 2.38% | 14.37% |
| 2026-04-08 | 26.9 (1.7%) | 365 (-53.27%) | 60 | 16.44 | 0.38% | 2.38% | 14.2% |
| 2026-04-07 | 26.45 (-3.64%) | 781 (184.0%) | 114 | 14.6 | 0.81% | 2.41% | 14.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.45 (-1.44%) | 275 (-38.06%) | 49 | 17.82 | 0.29% | 1.95% | 14.48% |
| 2026-04-01 | 27.85 (3.72%) | 444 (4.96%) | 69 | 15.54 | 0.46% | 2.2% | 14.64% |
| 2026-03-31 | 26.85 (-2.36%) | 423 (8.18%) | 105 | 24.82 | 0.44% | 2.75% | 15.24% |
| 2026-03-30 | 27.5 (-2.14%) | 391 (13.66%) | 76 | 19.44 | 0.41% | 3.32% | 15.03% |
| 2026-03-27 | 28.1 (-1.06%) | 344 (-33.72%) | 70 | 20.35 | 0.36% | 3.79% | 14.96% |
| 2026-03-26 | 28.4 (-1.56%) | 519 (-46.6%) | 160 | 30.83 | 0.54% | 5.64% | 14.8% |
| 2026-03-25 | 28.85 (1.58%) | 972 (0.0%) | 331 | 34.05 | 1.01% | 7.82% | 14.52% |
| 2026-03-24 | 28.4 (0.35%) | 972 (15.71%) | 365 | 37.55 | 1.01% | 7.13% | 13.68% |
| 2026-03-23 | 28.3 (-2.75%) | 840 (-60.36%) | 292 | 34.76 | 0.87% | 6.46% | 12.82% |
| 2026-03-20 | 29.1 (1.04%) | 2119 (-19.03%) | 640 | 30.2 | 2.2% | 5.94% | 12.08% |
| 2026-03-19 | 28.8 (6.27%) | 2617 (730.79%) | 914 | 34.93 | 2.72% | 4.36% | 9.99% |
| 2026-03-18 | 27.1 (0.56%) | 315 (-3.96%) | 71 | 22.54 | 0.33% | 2.14% | 7.48% |
| 2026-03-17 | 26.95 (1.13%) | 328 (-2.96%) | 46 | 14.02 | 0.34% | 2.1% | 7.45% |
| 2026-03-16 | 26.65 (0.57%) | 338 (-43.76%) | 92 | 27.22 | 0.35% | 2.03% | 7.32% |
| 2026-03-13 | 26.5 (-1.49%) | 601 (26.79%) | 165 | 27.45 | 0.62% | 2.25% | 7.42% |
| 2026-03-12 | 26.9 (1.7%) | 474 (71.12%) | 124 | 26.16 | 0.49% | 2.52% | 6.95% |
| 2026-03-11 | 26.45 (3.12%) | 277 (5.32%) | 55 | 19.86 | 0.29% | 2.48% | 6.76% |
| 2026-03-10 | 25.65 (2.6%) | 263 (-52.18%) | 44 | 16.73 | 0.27% | 3.25% | 6.78% |
| 2026-03-09 | 25.0 (-5.84%) | 550 (-36.42%) | 65 | 11.82 | 0.57% | 3.21% | 6.94% |
| 2026-03-06 | 26.55 (0.0%) | 865 (99.77%) | 328 | 37.92 | 0.9% | 2.98% | 6.77% |
| 2026-03-05 | 26.55 (2.12%) | 433 (-57.47%) | 147 | 33.95 | 0.45% | 2.27% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.0 (2.77%) | 1018 (362.73%) | 341 | 33.5 | 1.06% | 2.09% | 6.43% |
| 2026-03-03 | 25.3 (-2.13%) | 220 (-32.72%) | 22 | 10.0 | 0.23% | 1.19% | 5.54% |
| 2026-03-02 | 25.85 (0.58%) | 327 (74.87%) | 126 | 38.53 | 0.34% | 1.12% | 5.59% |
| 2026-02-26 | 25.7 (0.19%) | 187 (-26.67%) | 29 | 15.51 | 0.19% | 0.91% | 5.46% |
| 2026-02-25 | 25.65 (-0.97%) | 255 (62.42%) | 37 | 14.51 | 0.27% | 0.83% | 5.52% |
| 2026-02-24 | 25.9 (0.19%) | 157 (5.37%) | 21 | 13.38 | 0.16% | 0.77% | 5.53% |
| 2026-02-23 | 25.85 (1.97%) | 149 (17.32%) | 37 | 24.83 | 0.15% | 0.91% | 5.57% |
| 2026-02-11 | 25.35 (0.0%) | 127 (14.41%) | 11 | 8.66 | 0.13% | 0.97% | 5.51% |
| 2026-02-10 | 25.35 (0.0%) | 111 (-43.94%) | 12 | 10.81 | 0.12% | 1.29% | 5.55% |
| 2026-02-09 | 25.35 (0.2%) | 198 (-31.01%) | 36 | 18.18 | 0.21% | 1.33% | 5.72% |
| 2026-02-06 | 25.3 (-2.13%) | 287 (37.32%) | 70 | 24.39 | 0.3% | 1.42% | 5.7% |
| 2026-02-05 | 25.85 (-0.19%) | 209 (-51.73%) | 49 | 23.44 | 0.22% | 1.43% | 5.81% |
| 2026-02-04 | 25.9 (3.39%) | 433 (188.67%) | 111 | 25.64 | 0.45% | 1.65% | 6.29% |
| 2026-02-03 | 25.05 (0.2%) | 150 (-47.18%) | 31 | 20.67 | 0.16% | 1.6% | 6.13% |
| 2026-02-02 | 25.0 (-1.19%) | 284 (-5.96%) | 45 | 15.85 | 0.3% | 2.11% | 6.12% |
| 2026-01-30 | 25.3 (-2.13%) | 302 (-27.4%) | 52 | 17.22 | 0.31% | 2.15% | 6.14% |
| 2026-01-29 | 25.85 (-1.71%) | 416 (8.05%) | 120 | 28.85 | 0.43% | 2.01% | 6.04% |
| 2026-01-28 | 26.3 (-1.31%) | 385 (-40.03%) | 48 | 12.47 | 0.4% | 1.85% | 5.75% |
| 2026-01-27 | 26.65 (-2.02%) | 642 (96.93%) | 46 | 7.17 | 0.67% | 1.67% | 5.55% |
| 2026-01-26 | 27.2 (1.12%) | 326 (102.48%) | 44 | 13.5 | 0.34% | 1.25% | 5.02% |
| 2026-01-23 | 26.9 (1.13%) | 161 (-40.37%) | 32 | 19.88 | 0.17% | 1.19% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.6 (-0.93%) | 270 (31.71%) | 43 | 15.93 | 0.28% | 1.23% | 4.9% |
| 2026-01-21 | 26.85 (0.0%) | 205 (-14.58%) | 36 | 17.56 | 0.21% | 1.04% | 4.87% |
| 2026-01-20 | 26.85 (-0.56%) | 240 (-11.44%) | 44 | 18.33 | 0.25% | 1.0% | 4.95% |
| 2026-01-19 | 27.0 (-0.18%) | 271 (40.41%) | 55 | 20.3 | 0.28% | 1.04% | 4.88% |
| 2026-01-16 | 27.05 (0.0%) | 193 (105.32%) | 52 | 26.94 | 0.2% | 0.94% | 4.71% |
| 2026-01-15 | 27.05 (-0.18%) | 94 (-42.68%) | 27 | 28.72 | 0.1% | 1.14% | 4.79% |
| 2026-01-14 | 27.1 (1.69%) | 164 (-40.36%) | 10 | 6.1 | 0.17% | 1.75% | 5.16% |
| 2026-01-13 | 26.65 (-1.11%) | 275 (54.49%) | 57 | 20.73 | 0.29% | 1.86% | 5.12% |
| 2026-01-12 | 26.95 (1.7%) | 178 (-54.01%) | 14 | 7.87 | 0.19% | 1.72% | 4.98% |
| 2026-01-09 | 26.5 (-1.12%) | 387 (-42.84%) | 59 | 15.25 | 0.4% | 1.86% | 4.98% |
| 2026-01-08 | 26.8 (-2.72%) | 677 (144.4%) | 67 | 9.9 | 0.7% | 1.66% | 4.76% |
| 2026-01-07 | 27.55 (0.0%) | 277 (99.28%) | 21 | 7.58 | 0.29% | 1.1% | 4.16% |
| 2026-01-06 | 27.55 (0.92%) | 139 (-54.58%) | 30 | 21.58 | 0.14% | 1.02% | 4.04% |
| 2026-01-05 | 27.3 (-1.09%) | 306 (51.49%) | 46 | 15.03 | 0.32% | 1.01% | 4.24% |
| 2026-01-02 | 27.6 (1.1%) | 202 (49.63%) | 52 | 25.74 | 0.21% | 0.92% | 4.07% |
| 2025-12-31 | 27.3 (-1.27%) | 135 (-32.5%) | 16 | 11.85 | 0.14% | 0.87% | 4.09% |
| 2025-12-30 | 27.65 (0.18%) | 200 (57.48%) | 47 | 23.5 | 0.21% | 0.98% | 4.14% |
| 2025-12-29 | 27.6 (0.0%) | 127 (-42.79%) | 16 | 12.6 | 0.13% | 1.06% | 4.06% |
| 2025-12-26 | 27.6 (0.0%) | 222 (43.23%) | 22 | 9.91 | 0.23% | 1.11% | 4.06% |
| 2025-12-24 | 27.6 (-1.43%) | 155 (-34.87%) | 21 | 13.55 | 0.16% | 0.99% | 3.98% |
| 2025-12-23 | 28.0 (2.19%) | 238 (-14.39%) | 16 | 6.72 | 0.25% | 1.11% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.4 (0.18%) | 278 (57.06%) | 27 | 9.71 | 0.29% | 1.34% | 3.85% |
| 2025-12-19 | 27.35 (1.86%) | 177 (71.84%) | 12 | 6.78 | 0.18% | 1.17% | 3.7% |
| 2025-12-18 | 26.85 (-0.74%) | 103 (-61.99%) | 12 | 11.65 | 0.11% | 1.14% | 3.8% |
| 2025-12-17 | 27.05 (1.31%) | 271 (-40.57%) | 66 | 24.35 | 0.28% | 1.21% | 3.85% |
| 2025-12-16 | 26.7 (-1.84%) | 456 (280.0%) | 82 | 17.98 | 0.47% | 1.11% | 3.78% |
| 2025-12-15 | 27.2 (-0.55%) | 120 (-18.37%) | 18 | 15.0 | 0.12% | 0.74% | 3.68% |
| 2025-12-12 | 27.35 (-0.18%) | 147 (-15.52%) | 19 | 12.93 | 0.15% | 0.79% | 3.91% |
| 2025-12-11 | 27.4 (1.11%) | 174 (0.0%) | 22 | 12.64 | 0.18% | 0.98% | 4.01% |
| 2025-12-10 | 27.1 (-0.91%) | 174 (79.38%) | 24 | 13.79 | 0.18% | 0.95% | 4.2% |
| 2025-12-09 | 27.35 (1.11%) | 97 (-42.94%) | 14 | 14.43 | 0.1% | 0.99% | 4.22% |
| 2025-12-08 | 27.05 (-1.1%) | 170 (-47.85%) | 4 | 2.35 | 0.18% | 1.09% | 4.4% |
| 2025-12-05 | 27.35 (-3.01%) | 326 (124.83%) | 19 | 5.83 | 0.34% | 1.03% | 4.57% |
| 2025-12-04 | 28.2 (1.08%) | 145 (-32.87%) | 34 | 23.45 | 0.15% | 0.83% | 4.81% |
| 2025-12-03 | 27.9 (1.64%) | 216 (15.51%) | 40 | 18.52 | 0.22% | 0.83% | 5.04% |
| 2025-12-02 | 27.45 (-0.54%) | 187 (55.83%) | 26 | 13.9 | 0.19% | 0.72% | 5.29% |
| 2025-12-01 | 27.6 (-0.54%) | 120 (-4.76%) | 15 | 12.5 | 0.12% | 0.69% | 5.36% |
| 2025-11-28 | 27.75 (0.73%) | 126 (-13.7%) | 19 | 15.08 | 0.13% | 0.7% | 5.51% |
| 2025-11-27 | 27.55 (0.36%) | 146 (32.73%) | 40 | 27.4 | 0.15% | 0.85% | 5.74% |
| 2025-11-26 | 27.45 (1.1%) | 110 (-30.82%) | 21 | 19.09 | 0.11% | 0.86% | 6.28% |
| 2025-11-25 | 27.15 (-0.73%) | 159 (21.37%) | 45 | 28.3 | 0.17% | 0.96% | 6.7% |
| 2025-11-24 | 27.35 (2.63%) | 131 (-52.19%) | 25 | 19.08 | 0.14% | 1.17% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.65 (-2.2%) | 274 (76.77%) | 42 | 15.33 | 0.28% | 1.39% | 7.17% |
| 2025-11-20 | 27.25 (0.74%) | 155 (-25.12%) | 25 | 16.13 | 0.16% | 1.35% | 7.33% |
| 2025-11-19 | 27.05 (-0.37%) | 207 (-42.18%) | 48 | 23.19 | 0.22% | 1.56% | 7.88% |
| 2025-11-18 | 27.15 (-0.55%) | 358 (4.68%) | 72 | 20.11 | 0.37% | 1.55% | 8.13% |
| 2025-11-17 | 27.3 (-1.62%) | 342 (43.1%) | 75 | 21.93 | 0.36% | 1.46% | 8.13% |
| 2025-11-14 | 27.75 (-0.54%) | 239 (-33.24%) | 64 | 26.78 | 0.25% | 1.45% | 8.07% |
| 2025-11-13 | 27.9 (-1.76%) | 358 (80.81%) | 48 | 13.41 | 0.37% | 1.78% | 8.4% |
| 2025-11-12 | 28.4 (1.07%) | 198 (-24.71%) | 43 | 21.72 | 0.21% | 1.79% | 8.51% |
| 2025-11-11 | 28.1 (-0.53%) | 263 (-22.19%) | 51 | 19.39 | 0.27% | 2.06% | 9.7% |
| 2025-11-10 | 28.25 (-1.57%) | 338 (-39.21%) | 42 | 12.43 | 0.35% | 2.05% | 10.39% |
| 2025-11-07 | 28.7 (-3.53%) | 556 (52.75%) | 131 | 23.56 | 0.58% | 1.97% | 11.29% |
| 2025-11-06 | 29.75 (1.19%) | 364 (-20.7%) | 113 | 31.04 | 0.38% | 1.75% | 12.53% |
| 2025-11-05 | 29.4 (-1.67%) | 459 (79.3%) | 101 | 22.0 | 0.48% | 2.07% | 13.56% |
| 2025-11-04 | 29.9 (-1.16%) | 256 (-1.92%) | 64 | 25.0 | 0.27% | 2.12% | 17.19% |
| 2025-11-03 | 30.25 (0.83%) | 261 (-24.13%) | 60 | 22.99 | 0.27% | 2.19% | 18.21% |
| 2025-10-31 | 30.0 (0.0%) | 344 (-48.73%) | 94 | 27.33 | 0.36% | 2.36% | 18.54% |
| 2025-10-30 | 30.0 (-2.12%) | 671 (31.57%) | 93 | 13.86 | 0.7% | 2.44% | 18.82% |
| 2025-10-29 | 30.65 (-1.76%) | 510 (60.38%) | 100 | 19.61 | 0.53% | 2.46% | 19.19% |
| 2025-10-28 | 31.2 (-1.73%) | 318 (-25.0%) | 58 | 18.24 | 0.33% | 2.4% | 21.78% |
| 2025-10-27 | 31.75 (-0.78%) | 424 (-1.17%) | 86 | 20.28 | 0.44% | 2.43% | 23.37% |
| 2025-10-23 | 32.0 (0.0%) | 429 (-37.74%) | 111 | 25.87 | 0.45% | 2.3% | 24.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.0 (1.11%) | 689 (54.83%) | 246 | 35.7 | 0.72% | 2.43% | 25.38% |
| 2025-10-21 | 31.65 (2.43%) | 445 (25.71%) | 121 | 27.19 | 0.46% | 2.19% | 26.18% |
| 2025-10-20 | 30.9 (1.64%) | 354 (21.23%) | 80 | 22.6 | 0.37% | 3.12% | 29.41% |
| 2025-10-17 | 30.4 (-1.14%) | 292 (-47.2%) | 75 | 25.68 | 0.3% | 3.72% | 33.14% |
| 2025-10-16 | 30.75 (1.49%) | 553 (20.74%) | 151 | 27.31 | 0.57% | 4.67% | 36.29% |
| 2025-10-15 | 30.3 (1.0%) | 458 (-66.05%) | 115 | 25.11 | 0.48% | 5.91% | 38.02% |
| 2025-10-14 | 30.0 (-3.69%) | 1349 (46.15%) | 413 | 30.62 | 1.4% | 6.84% | 41.24% |
| 2025-10-13 | 31.15 (-1.74%) | 923 (-23.59%) | 330 | 35.75 | 0.96% | 9.55% | 42.48% |
| 2025-10-09 | 31.7 (-1.25%) | 1208 (-30.69%) | 457 | 37.83 | 1.26% | 9.87% | 46.95% |
| 2025-10-08 | 32.1 (-5.45%) | 1743 (28.26%) | 317 | 18.19 | 1.81% | 9.22% | 49.56% |
| 2025-10-07 | 33.95 (2.26%) | 1359 (-65.62%) | 499 | 36.72 | 1.41% | 8.05% | 52.96% |
| 2025-10-03 | 33.2 (3.59%) | 3953 (219.82%) | 1805 | 45.66 | 4.11% | 7.7% | 59.86% |
| 2025-10-02 | 32.05 (-1.23%) | 1236 (113.47%) | 410 | 33.17 | 1.28% | 6.71% | 63.53% |
| 2025-10-01 | 32.45 (1.25%) | 579 (-5.7%) | 66 | 11.4 | 0.6% | 7.34% | 66.6% |
| 2025-09-30 | 32.05 (1.91%) | 614 (-40.16%) | 186 | 30.29 | 0.64% | 8.42% | 67.01% |
| 2025-09-26 | 31.45 (-0.79%) | 1026 (-65.79%) | 343 | 33.43 | 1.07% | 9.01% | 67.1% |
| 2025-09-25 | 31.7 (-8.25%) | 2999 (62.37%) | 870 | 29.01 | 3.12% | 9.45% | 66.61% |
| 2025-09-24 | 34.55 (-0.29%) | 1847 (14.22%) | 682 | 36.92 | 1.92% | 10.03% | 64.29% |
| 2025-09-23 | 34.65 (4.37%) | 1617 (37.62%) | 391 | 24.18 | 1.68% | 12.2% | 64.89% |
| 2025-09-22 | 33.2 (0.91%) | 1175 (-19.3%) | 364 | 30.98 | 1.22% | 13.98% | 63.51% |
| 2025-09-19 | 32.9 (0.0%) | 1456 (-59.01%) | 387 | 26.58 | 1.51% | 15.06% | 62.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.9 (-6.13%) | 3552 (-9.85%) | 978 | 27.53 | 3.69% | 17.25% | 61.64% |
| 2025-09-17 | 35.05 (3.24%) | 3940 (18.64%) | 1913 | 48.55 | 4.1% | 16.19% | 58.24% |
| 2025-09-16 | 33.95 (-4.63%) | 3321 (49.59%) | 1088 | 32.76 | 3.45% | 17.53% | 54.71% |
| 2025-09-15 | 35.6 (-2.06%) | 2220 (-37.59%) | 876 | 39.46 | 2.31% | 17.95% | 51.87% |
| 2025-09-12 | 36.35 (5.21%) | 3557 (40.04%) | 1679 | 47.2 | 3.7% | 20.85% | 50.36% |
| 2025-09-11 | 34.55 (-2.68%) | 2540 (-51.4%) | 774 | 30.47 | 2.64% | 25.46% | 47.09% |
| 2025-09-10 | 35.5 (5.03%) | 5226 (40.45%) | 2540 | 48.6 | 5.43% | 30.6% | 44.76% |
| 2025-09-09 | 33.8 (-1.17%) | 3721 (-25.77%) | 1367 | 36.74 | 3.87% | 29.52% | 39.81% |
| 2025-09-08 | 34.2 (1.79%) | 5013 (-37.27%) | 2457 | 49.01 | 5.21% | 26.67% | 36.34% |
| 2025-09-05 | 33.6 (6.33%) | 7992 (6.76%) | 3841 | 48.06 | 8.31% | 22.18% | 31.64% |
| 2025-09-04 | 31.6 (8.4%) | 7486 (78.79%) | 3074 | 41.06 | 7.78% | 14.45% | 23.7% |
| 2025-09-03 | 29.15 (6.39%) | 4187 (328.56%) | 1649 | 39.38 | 4.35% | 7.47% | 16.5% |
| 2025-09-02 | 27.4 (0.18%) | 977 (40.17%) | 406 | 41.56 | 1.02% | 5.63% | 12.79% |
| 2025-09-01 | 27.35 (0.55%) | 697 (24.91%) | 142 | 20.37 | 0.72% | 4.92% | 12.48% |
| 2025-08-29 | 27.2 (0.18%) | 558 (-27.15%) | 128 | 22.94 | 0.58% | 4.51% | 12.08% |
| 2025-08-28 | 27.15 (0.37%) | 766 (-68.36%) | 185 | 24.15 | 0.8% | 4.48% | 12.43% |
| 2025-08-27 | 27.05 (5.87%) | 2421 (743.55%) | 1000 | 41.31 | 2.52% | 3.98% | 12.25% |
| 2025-08-26 | 25.55 (0.59%) | 287 (-7.12%) | 46 | 16.03 | 0.3% | 2.03% | 10.31% |
| 2025-08-25 | 25.4 (2.42%) | 309 (-41.14%) | 54 | 17.48 | 0.32% | 2.34% | 10.9% |
| 2025-08-22 | 24.8 (-2.75%) | 525 (82.29%) | 51 | 9.71 | 0.55% | 2.81% | 11.01% |
| 2025-08-21 | 25.5 (0.79%) | 288 (-46.77%) | 36 | 12.5 | 0.3% | 2.7% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.3 (-0.98%) | 541 (-8.61%) | 162 | 29.94 | 0.56% | 2.71% | 11.56% |
| 2025-08-19 | 25.55 (0.59%) | 592 (-22.31%) | 201 | 33.95 | 0.62% | 2.63% | 11.58% |
| 2025-08-18 | 25.4 (2.21%) | 762 (83.61%) | 166 | 21.78 | 0.79% | 2.41% | 12.79% |
| 2025-08-15 | 24.85 (-0.2%) | 415 (41.16%) | 90 | 21.69 | 0.43% | 2.13% | 12.73% |
| 2025-08-14 | 24.9 (0.0%) | 294 (-37.31%) | 68 | 23.13 | 0.31% | 2.07% | 13.08% |
| 2025-08-13 | 24.9 (0.4%) | 469 (23.42%) | 156 | 33.26 | 0.49% | 2.34% | 13.34% |
| 2025-08-12 | 24.8 (0.81%) | 380 (-22.45%) | 50 | 13.16 | 0.4% | 2.5% | 15.21% |
| 2025-08-11 | 24.6 (-0.81%) | 490 (36.49%) | 100 | 20.41 | 0.51% | 2.81% | 16.39% |
| 2025-08-08 | 24.8 (-0.2%) | 359 (-34.96%) | 113 | 31.48 | 0.37% | 2.62% | 17.27% |
| 2025-08-07 | 24.85 (-0.2%) | 552 (-11.4%) | 145 | 26.27 | 0.57% | 3.18% | 17.74% |
| 2025-08-06 | 24.9 (0.61%) | 623 (-7.7%) | 252 | 40.45 | 0.65% | 3.22% | 18.38% |
| 2025-08-05 | 24.75 (-1.2%) | 675 (114.29%) | 144 | 21.33 | 0.7% | 3.15% | 23.25% |
| 2025-08-04 | 25.05 (-0.4%) | 315 (-64.65%) | 111 | 35.24 | 0.33% | 3.34% | 29.55% |
| 2025-08-01 | 25.15 (-0.79%) | 891 (49.75%) | 307 | 34.46 | 0.93% | 3.44% | 30.8% |
| 2025-07-31 | 25.35 (-2.31%) | 595 (6.44%) | 83 | 13.95 | 0.62% | 3.17% | 35.73% |
| 2025-07-30 | 25.95 (0.0%) | 559 (-34.7%) | 149 | 26.65 | 0.58% | 3.3% | 38.47% |
| 2025-07-29 | 25.95 (-2.99%) | 856 (109.8%) | 147 | 17.17 | 0.89% | 3.29% | 38.22% |
| 2025-07-28 | 26.75 (-0.37%) | 408 (-35.75%) | 64 | 15.69 | 0.42% | 4.23% | 37.96% |
| 2025-07-25 | 26.85 (-1.29%) | 635 (-10.81%) | 134 | 21.1 | 0.66% | 4.54% | 38.25% |
| 2025-07-24 | 27.2 (0.37%) | 712 (28.29%) | 248 | 34.83 | 0.74% | 4.66% | 38.48% |
| 2025-07-23 | 27.1 (0.37%) | 555 (-68.5%) | 118 | 21.26 | 0.58% | 4.48% | 38.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.0 (-4.26%) | 1762 (151.36%) | 482 | 27.36 | 1.83% | 6.26% | 38.68% |
| 2025-07-21 | 28.2 (-0.7%) | 701 (-6.78%) | 154 | 21.97 | 0.73% | 6.01% | 37.3% |
| 2025-07-18 | 28.4 (-1.39%) | 752 (38.49%) | 319 | 42.42 | 0.78% | 6.67% | 37.04% |
| 2025-07-17 | 28.8 (0.7%) | 543 (-76.03%) | 161 | 29.65 | 0.56% | 6.73% | 36.68% |
| 2025-07-16 | 28.6 (-0.87%) | 2265 (48.72%) | 1221 | 53.91 | 2.35% | 7.38% | 37.09% |
| 2025-07-15 | 28.85 (3.96%) | 1523 (14.51%) | 693 | 45.5 | 1.58% | 10.54% | 35.66% |
| 2025-07-14 | 27.75 (-2.63%) | 1330 (62.79%) | 322 | 24.21 | 1.38% | 15.96% | 34.64% |
| 2025-07-11 | 28.5 (0.35%) | 817 (-29.93%) | 278 | 34.03 | 0.85% | 16.16% | 33.8% |
| 2025-07-10 | 28.4 (-1.05%) | 1166 (-78.03%) | 352 | 30.19 | 1.21% | 21.16% | 34.97% |
| 2025-07-09 | 28.7 (-3.37%) | 5308 (-21.15%) | 2772 | 52.22 | 5.52% | 23.31% | 34.28% |
| 2025-07-08 | 29.7 (5.69%) | 6732 (342.02%) | 3717 | 55.21 | 7.0% | 18.12% | 29.34% |
| 2025-07-07 | 28.1 (-0.88%) | 1523 (-72.95%) | 773 | 50.76 | 1.58% | 11.76% | 23.47% |
| 2025-07-04 | 28.35 (-2.74%) | 5631 (74.5%) | 2885 | 51.23 | 5.85% | 10.89% | 23.24% |
| 2025-07-03 | 29.15 (8.57%) | 3227 (908.44%) | 739 | 22.9 | 3.35% | 5.93% | 19.2% |
| 2025-07-02 | 26.85 (0.19%) | 320 (-47.37%) | 30 | 9.38 | 0.33% | 3.52% | 17.04% |
| 2025-07-01 | 26.8 (0.19%) | 608 (-12.01%) | 151 | 24.84 | 0.63% | 3.76% | 21.77% |
| 2025-06-30 | 26.75 (-2.19%) | 691 (-19.18%) | 159 | 23.01 | 0.72% | 3.57% | 23.02% |
| 2025-06-27 | 27.35 (1.3%) | 855 (-6.76%) | 326 | 38.13 | 0.89% | 3.32% | 25.83% |
| 2025-06-26 | 27.0 (-2.17%) | 917 (68.88%) | 347 | 37.84 | 0.95% | 2.86% | 29.31% |
| 2025-06-25 | 27.6 (1.28%) | 543 (25.69%) | 126 | 23.2 | 0.56% | 2.87% | 36.43% |
| 2025-06-24 | 27.25 (1.68%) | 432 (-3.14%) | 62 | 14.35 | 0.45% | 3.24% | 54.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.8 (0.94%) | 446 (8.52%) | 160 | 35.87 | 0.46% | 3.35% | 58.51% |
| 2025-06-20 | 26.55 (-0.93%) | 411 (-55.9%) | 109 | 26.52 | 0.43% | 3.43% | 64.73% |
| 2025-06-19 | 26.8 (-2.72%) | 932 (4.48%) | 360 | 38.63 | 0.97% | 5.02% | 65.22% |
| 2025-06-18 | 27.55 (1.29%) | 892 (64.58%) | 292 | 32.74 | 0.93% | 4.58% | 65.53% |
| 2025-06-17 | 27.2 (1.12%) | 542 (3.44%) | 203 | 37.45 | 0.56% | 4.23% | 66.44% |
| 2025-06-16 | 26.9 (0.0%) | 524 (-72.95%) | 173 | 33.02 | 0.54% | 4.79% | 67.27% |
| 2025-06-13 | 26.9 (-3.58%) | 1937 (281.3%) | 806 | 41.61 | 2.01% | 5.6% | 68.95% |
| 2025-06-12 | 27.9 (1.82%) | 508 (-8.8%) | 144 | 28.35 | 0.53% | 5.4% | 68.87% |
| 2025-06-11 | 27.4 (0.0%) | 557 (-48.57%) | 116 | 20.83 | 0.58% | 6.07% | 72.02% |
| 2025-06-10 | 27.4 (-0.18%) | 1083 (-16.69%) | 524 | 48.38 | 1.13% | 10.54% | 75.77% |
| 2025-06-09 | 27.45 (0.92%) | 1300 (-25.42%) | 478 | 36.77 | 1.35% | 11.31% | 79.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.45 (5.73%) | 2595 (-18.93%) | 722 | 27.82 |
| 2026-05-29 | 28.8 (-3.19%) | 3201 (2.27%) | 738 | 23.06 |
| 2026-05-22 | 29.75 (4.75%) | 3130 (3.99%) | 635 | 20.29 |
| 2026-05-15 | 28.4 (1.07%) | 3010 (-18.3%) | 748 | 24.85 |
| 2026-05-08 | 28.1 (2.74%) | 3684 (108.25%) | 863 | 23.43 |
| 2026-04-30 | 27.35 (4.19%) | 1769 (-52.62%) | 468 | 26.46 |
| 2026-04-24 | 26.25 (-0.76%) | 3734 (132.07%) | 1122 | 30.05 |
| 2026-04-17 | 26.45 (0.76%) | 1609 (-17.74%) | 141 | 8.76 |
| 2026-04-10 | 26.25 (-4.37%) | 1956 (27.59%) | 321 | 16.41 |
| 2026-04-02 | 27.45 (-2.31%) | 1533 (-57.97%) | 299 | 19.5 |
| 2026-03-27 | 28.1 (-3.44%) | 3647 (-36.21%) | 1218 | 33.4 |
| 2026-03-20 | 29.1 (9.81%) | 5717 (164.06%) | 1763 | 30.84 |
| 2026-03-13 | 26.5 (-0.19%) | 2165 (-24.38%) | 453 | 20.92 |
| 2026-03-06 | 26.55 (3.31%) | 2863 (282.75%) | 964 | 33.67 |
| 2026-02-26 | 25.7 (1.38%) | 748 (71.56%) | 124 | 16.58 |
| 2026-02-11 | 25.35 (0.2%) | 436 (-68.01%) | 59 | 13.53 |
| 2026-02-06 | 25.3 (0.0%) | 1363 (-34.19%) | 306 | 22.45 |
| 2026-01-30 | 25.3 (-5.95%) | 2071 (80.56%) | 310 | 14.97 |
| 2026-01-23 | 26.9 (-0.55%) | 1147 (26.88%) | 210 | 18.31 |
| 2026-01-16 | 27.05 (2.08%) | 904 (-49.38%) | 160 | 17.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.5 (-3.99%) | 1786 (784.16%) | 223 | 12.49 |
| 2026-01-02 | 27.6 (0.0%) | 202 (-77.38%) | 52 | 25.74 |
| 2025-12-26 | 27.6 (0.91%) | 893 (-20.76%) | 86 | 9.63 |
| 2025-12-19 | 27.35 (0.0%) | 1127 (47.9%) | 190 | 16.86 |
| 2025-12-12 | 27.35 (0.0%) | 762 (-23.34%) | 83 | 10.89 |
| 2025-12-05 | 27.35 (-1.44%) | 994 (47.92%) | 134 | 13.48 |
| 2025-11-28 | 27.75 (4.13%) | 672 (-49.7%) | 150 | 22.32 |
| 2025-11-21 | 26.65 (-3.96%) | 1336 (-4.3%) | 262 | 19.61 |
| 2025-11-14 | 27.75 (-3.31%) | 1396 (-26.37%) | 248 | 17.77 |
| 2025-11-07 | 28.7 (-4.33%) | 1896 (-16.37%) | 469 | 24.74 |
| 2025-10-31 | 30.0 (-6.25%) | 2267 (18.26%) | 431 | 19.01 |
| 2025-10-23 | 32.0 (5.26%) | 1917 (-46.38%) | 558 | 29.11 |
| 2025-10-17 | 30.4 (-4.1%) | 3575 (-17.05%) | 1084 | 30.32 |
| 2025-10-09 | 31.7 (-4.52%) | 4310 (-32.47%) | 1273 | 29.54 |
| 2025-10-03 | 33.2 (5.56%) | 6382 (-26.34%) | 2467 | 38.66 |
| 2025-09-26 | 31.45 (-4.41%) | 8664 (-40.2%) | 2650 | 30.59 |
| 2025-09-19 | 32.9 (-9.49%) | 14489 (-27.76%) | 5242 | 36.18 |
| 2025-09-12 | 36.35 (8.18%) | 20057 (-6.01%) | 8817 | 43.96 |
| 2025-09-05 | 33.6 (23.53%) | 21339 (391.57%) | 9112 | 42.7 |
| 2025-08-29 | 27.2 (9.68%) | 4341 (60.3%) | 1413 | 32.55 |
| 2025-08-22 | 24.8 (-0.2%) | 2708 (32.23%) | 616 | 22.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.85 (0.2%) | 2048 (-18.86%) | 464 | 22.66 |
| 2025-08-08 | 24.8 (-1.39%) | 2524 (-23.72%) | 765 | 30.31 |
| 2025-08-01 | 25.15 (-6.33%) | 3309 (-24.19%) | 750 | 22.67 |
| 2025-07-25 | 26.85 (-5.46%) | 4365 (-31.94%) | 1136 | 26.03 |
| 2025-07-18 | 28.4 (-0.35%) | 6413 (-58.75%) | 2716 | 42.35 |
| 2025-07-11 | 28.5 (0.53%) | 15546 (48.38%) | 7892 | 50.77 |
| 2025-07-04 | 28.35 (3.66%) | 10477 (228.12%) | 3964 | 37.84 |
| 2025-06-27 | 27.35 (3.01%) | 3193 (-3.27%) | 1021 | 31.98 |
| 2025-06-20 | 26.55 (-1.3%) | 3301 (-38.7%) | 1137 | 34.44 |
| 2025-06-13 | 26.9 (-1.1%) | 5385 (-58.47%) | 2068 | 38.4 |
| 2025-06-06 | 27.2 (-12.82%) | 12967 (-62.07%) | 4882 | 37.65 |
| 2025-05-29 | 31.2 (6.85%) | 34191 (193.61%) | 20699 | 60.54 |
| 2025-05-23 | 29.2 (1.74%) | 11645 (-30.32%) | 4707 | 40.42 |
| 2025-05-16 | 28.7 (5.9%) | 16712 (-31.08%) | 6533 | 39.09 |
| 2025-05-09 | 27.1 (-6.55%) | 24249 (401.32%) | 9043 | 37.29 |
| 2025-05-02 | 29.0 (32.42%) | 4837 (414.57%) | 1494 | 30.89 |
| 2025-04-25 | 21.9 (0.23%) | 940 (12.85%) | 298 | 31.7 |
| 2025-04-18 | 21.85 (12.63%) | 833 (-38.3%) | 141 | 16.93 |
| 2025-04-11 | 19.4 (-17.62%) | 1350 (230.88%) | 178 | 13.19 |
| 2025-04-02 | 23.55 (-2.69%) | 408 (46.76%) | 51 | 12.5 |
| 2025-03-28 | 24.2 (-2.42%) | 278 (-4.47%) | 14 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.8 (0.81%) | 291 (-71.88%) | 14 | 4.81 |
| 2025-03-14 | 24.6 (-8.89%) | 1035 (-68.36%) | 107 | 10.34 |
| 2025-03-07 | 27.0 (6.93%) | 3271 (719.8%) | 1410 | 43.11 |
| 2025-02-27 | 25.25 (-2.13%) | 399 (-68.78%) | 26 | 6.52 |
| 2025-02-21 | 25.8 (5.09%) | 1278 (174.25%) | 232 | 18.15 |
| 2025-02-14 | 24.55 (-2.39%) | 466 (-80.3%) | 47 | 10.09 |
| 2025-02-07 | 25.15 (13.03%) | 2365 (2288.89%) | 856 | 36.19 |
| 2025-01-22 | 22.25 (0.68%) | 99 (-85.78%) | 6 | 6.06 |
| 2025-01-17 | 22.1 (-4.74%) | 696 (-30.68%) | 83 | 11.93 |
| 2025-01-10 | 23.2 (-7.57%) | 1004 (-64.29%) | 114 | 11.35 |
| 2025-01-03 | 25.1 (2.87%) | 2812 (2021.11%) | 1156 | 41.11 |
| 2024-12-31 | 24.4 (-1.41%) | 132 (-48.66%) | 7 | 5.3 |
| 2024-12-27 | 24.75 (1.64%) | 258 (-35.63%) | 30 | 11.63 |
| 2024-12-20 | 24.35 (-2.6%) | 401 (-29.64%) | 33 | 8.23 |
| 2024-12-13 | 25.0 (-4.76%) | 570 (-44.63%) | 49 | 8.6 |
| 2024-12-06 | 26.25 (1.35%) | 1029 (122.03%) | 290 | 28.18 |
| 2024-11-29 | 25.9 (-3.0%) | 463 (3.6%) | 37 | 7.99 |
| 2024-11-22 | 26.7 (0.75%) | 447 (-58.53%) | 68 | 15.21 |
| 2024-11-15 | 26.5 (-1.49%) | 1079 (-71.78%) | 188 | 17.42 |
| 2024-11-08 | 26.9 (5.91%) | 3825 (1304.13%) | 1085 | 28.37 |
| 2024-11-01 | 25.4 (-2.87%) | 272 (-56.55%) | 22 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.15 (4.81%) | 627 (-32.91%) | 88 | 14.04 |
| 2024-10-18 | 24.95 (-0.4%) | 934 (17.36%) | 70 | 7.49 |
| 2024-10-11 | 25.05 (-1.38%) | 796 (109.88%) | 89 | 11.18 |
| 2024-10-04 | 25.4 (-2.5%) | 379 (-46.04%) | 23 | 6.07 |
| 2024-09-27 | 26.05 (-1.14%) | 703 (122.99%) | 60 | 8.53 |
| 2024-09-20 | 26.35 (0.76%) | 315 (-69.05%) | 41 | 13.02 |
| 2024-09-13 | 26.15 (-0.76%) | 1018 (-14.49%) | 151 | 14.83 |
| 2024-09-06 | 26.35 (-9.14%) | 1191 (67.43%) | 184 | 15.45 |
| 2024-08-30 | 29.0 (3.57%) | 711 (-36.13%) | 84 | 11.81 |
| 2024-08-23 | 28.0 (0.0%) | 1114 (10.29%) | 273 | 24.51 |
| 2024-08-16 | 28.0 (3.32%) | 1010 (-70.99%) | 157 | 15.54 |
| 2024-08-09 | 27.1 (-9.06%) | 3483 (147.82%) | 1125 | 32.3 |
| 2024-08-02 | 29.8 (0.51%) | 1405 (-0.2%) | 367 | 26.12 |
| 2024-07-26 | 29.65 (-3.42%) | 1408 (-58.2%) | 412 | 29.26 |
| 2024-07-19 | 30.7 (-6.4%) | 3369 (-52.64%) | 1356 | 40.25 |
| 2024-07-12 | 32.8 (-10.99%) | 7115 (-28.02%) | 2100 | 29.52 |
| 2024-07-05 | 36.85 (5.59%) | 9884 (32.79%) | 3259 | 32.97 |
| 2024-06-28 | 34.9 (-0.29%) | 7443 (-76.56%) | 2411 | 32.39 |
| 2024-06-21 | 35.0 (6.06%) | 31758 (90.6%) | 15760 | 49.63 |
| 2024-06-14 | 33.0 (12.63%) | 16662 (-7.55%) | 7491 | 44.96 |
| 2024-06-07 | 29.3 (7.92%) | 18023 (2474.25%) | 8731 | 48.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.15 (3.43%) | 700 (16.17%) | 39 | 5.57 |
| 2024-05-24 | 26.25 (-0.76%) | 602 (-33.89%) | 26 | 4.32 |
| 2024-05-17 | 26.45 (-1.12%) | 911 (-50.82%) | 74 | 8.12 |
| 2024-05-10 | 26.75 (-5.98%) | 1853 (-26.45%) | 261 | 14.09 |
| 2024-05-03 | 28.45 (5.96%) | 2520 (134.84%) | 698 | 27.7 |
| 2024-04-26 | 26.85 (3.67%) | 1073 (48.47%) | 125 | 11.65 |
| 2024-04-19 | 25.9 (-2.63%) | 722 (-65.94%) | 45 | 6.23 |
| 2024-04-12 | 26.6 (1.72%) | 2122 (151.43%) | 379 | 17.86 |
| 2024-04-03 | 26.15 (3.98%) | 844 (15.11%) | 203 | 24.05 |
| 2024-03-29 | 25.15 (1.62%) | 733 (21.28%) | 63 | 8.59 |
| 2024-03-22 | 24.75 (0.0%) | 604 (-37.11%) | 42 | 6.95 |
| 2024-03-15 | 24.75 (-4.81%) | 961 (-48.99%) | 115 | 11.97 |
| 2024-03-08 | 26.0 (-3.35%) | 1884 (1.16%) | 210 | 11.15 |
| 2024-03-01 | 26.9 (0.37%) | 1863 (-59.24%) | 427 | 22.92 |
| 2024-02-23 | 26.8 (-2.19%) | 4571 (-22.42%) | 1394 | 30.5 |
| 2024-02-16 | 27.4 (4.98%) | 5892 (31.74%) | 2701 | 45.84 |
| 2024-02-05 | 26.1 (9.89%) | 4473 (795.54%) | 1757 | 39.28 |
| 2024-02-02 | 23.75 (-1.66%) | 499 (-77.0%) | 28 | 5.61 |
| 2024-01-26 | 24.15 (4.09%) | 2171 (236.9%) | 1004 | 46.25 |
| 2024-01-19 | 23.2 (-0.43%) | 644 (-84.44%) | 170 | 26.4 |
| 2024-01-12 | 23.3 (4.25%) | 4143 (2347.72%) | 1733 | 41.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.35 (0.22%) | 169 (-26.03%) | 2 | 1.18 |
| 2023-12-29 | 22.3 (-1.11%) | 228 (19.78%) | 9 | 3.95 |
| 2023-12-22 | 22.55 (0.89%) | 191 (-24.29%) | 3 | 1.57 |
| 2023-12-15 | 22.35 (-1.11%) | 252 (-3.41%) | 7 | 2.78 |
| 2023-12-08 | 22.6 (-1.31%) | 261 (3.65%) | 5 | 1.92 |
| 2023-12-01 | 22.9 (0.44%) | 252 (9.94%) | 8 | 3.17 |
| 2023-11-24 | 22.8 (1.33%) | 229 (2.7%) | 7 | 3.06 |
| 2023-11-17 | 22.5 (-2.39%) | 223 (-86.04%) | 25 | 11.21 |
| 2023-11-10 | 23.05 (-0.86%) | 1598 (25.0%) | 674 | 42.18 |
| 2023-11-03 | 23.25 (8.9%) | 1279 (572.65%) | 479 | 37.45 |
| 2023-10-27 | 21.35 (0.0%) | 190 (-0.96%) | 1 | 0.53 |
| 2023-10-20 | 21.35 (-1.16%) | 192 (78.27%) | 0 | 0.0 |
| 2023-10-13 | 21.6 (-0.69%) | 107 (-58.82%) | 0 | 0.0 |
| 2023-10-06 | 21.75 (-1.14%) | 261 (90.31%) | 1 | 0.38 |
| 2023-09-28 | 22.0 (0.0%) | 137 (11.49%) | 1 | 0.73 |
| 2023-09-22 | 22.0 (0.23%) | 123 (-32.75%) | 0 | 0.0 |
| 2023-09-15 | 21.95 (-0.68%) | 183 (-20.45%) | 2 | 1.09 |
| 2023-09-08 | 22.1 (-0.9%) | 230 (31.79%) | 9 | 3.91 |
| 2023-09-01 | 22.3 (2.06%) | 174 (7.29%) | 2 | 1.15 |
| 2023-08-25 | 21.85 (0.46%) | 162 (-40.66%) | 4 | 2.47 |
| 2023-08-18 | 21.75 (-1.36%) | 274 (8.29%) | 3 | 1.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.05 (-1.56%) | 253 (-47.54%) | 0 | 0.0 |
| 2023-08-04 | 22.4 (-2.61%) | 483 (17.77%) | 30 | 6.21 |
| 2023-07-28 | 23.0 (2.0%) | 410 (-28.06%) | 12 | 2.93 |
| 2023-07-21 | 22.55 (-0.88%) | 570 (-34.05%) | 16 | 2.81 |
| 2023-07-14 | 22.75 (-2.57%) | 865 (-14.65%) | 5 | 0.58 |
| 2023-07-07 | 23.35 (-3.91%) | 1013 (217.59%) | 50 | 4.94 |
| 2023-06-30 | 24.3 (-0.82%) | 319 (38.79%) | 2 | 0.63 |
| 2023-06-21 | 24.5 (-0.81%) | 229 (-61.8%) | 3 | 1.31 |
| 2023-06-16 | 24.7 (-1.4%) | 602 (38.62%) | 25 | 4.15 |
| 2023-06-09 | 25.05 (-0.79%) | 434 (3.12%) | 44 | 10.14 |
| 2023-06-02 | 25.25 (0.4%) | 421 (-1.73%) | 18 | 4.28 |
| 2023-05-26 | 25.15 (-0.79%) | 428 (-58.12%) | 21 | 4.91 |
| 2023-05-19 | 25.35 (3.47%) | 1023 (141.04%) | 330 | 32.26 |
| 2023-05-12 | 24.5 (-2.39%) | 424 (-69.26%) | 21 | 4.95 |
| 2023-05-05 | 25.1 (-3.46%) | 1380 (-45.94%) | 153 | 11.09 |
| 2023-04-28 | 26.0 (1.56%) | 2554 (55.21%) | 550 | 21.53 |
| 2023-04-21 | 25.6 (2.81%) | 1645 (192.17%) | 632 | 38.42 |
| 2023-04-14 | 24.9 (-2.54%) | 563 (75.69%) | 13 | 2.31 |
| 2023-04-07 | 25.55 (-0.58%) | 320 (-90.63%) | 31 | 9.69 |
| 2023-03-31 | 25.7 (9.59%) | 3422 (670.73%) | 1033 | 30.19 |
| 2023-03-24 | 23.45 (0.86%) | 444 (61.91%) | 21 | 4.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.25 (-3.12%) | 274 (-43.23%) | 9 | 3.28 |
| 2023-03-10 | 24.0 (-0.83%) | 483 (81.57%) | 7 | 1.45 |
| 2023-03-03 | 24.2 (-0.41%) | 266 (-28.85%) | 5 | 1.88 |
| 2023-02-24 | 24.3 (1.67%) | 373 (38.87%) | 24 | 6.43 |
| 2023-02-17 | 23.9 (4.14%) | 269 (-5.47%) | 10 | 3.72 |
| 2023-02-10 | 22.95 (0.0%) | 284 (-28.62%) | 2 | 0.7 |
| 2023-02-03 | 22.95 (3.38%) | 399 (632.67%) | 1 | 0.25 |
| 2023-01-17 | 22.2 (0.45%) | 54 (-71.58%) | 4 | 7.41 |
| 2023-01-13 | 22.1 (0.45%) | 191 (-5.35%) | 11 | 5.76 |
| 2023-01-06 | 22.0 (0.0%) | 202 (11.19%) | 10 | 4.95 |
| 2022-12-30 | 22.0 (-0.23%) | 182 (-35.12%) | 23 | 12.64 |
| 2022-12-23 | 22.05 (0.68%) | 280 (174.28%) | 7 | 2.5 |
| 2022-12-16 | 21.9 (-0.9%) | 102 (-66.03%) | 0 | 0.0 |
| 2022-12-09 | 22.1 (-3.07%) | 301 (-53.23%) | 52 | 17.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。