5306 桂盟
- EPS 年複合成長率: 12.05% (110-106)
- 營業利益年複合成長率: 14.31% (110-106)
- 本益比: 10.58
- 本益成長比: 0.739
- 總報酬本益比: 1.807
- 近四季EPS總合: 15.78 (3.96,4.11,4.03,3.79)
- 融資餘額佔股本比例:0.14%
- 融資使用率: 0.54%
- 近期收盤價: 167.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
桂盟 | -15.0% | 11.0% | 3.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
167.0 | 9.28% | 182.5 | 209.87 | 25.67% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.31 | 45.99 | 40.91 | 42.30 | 42.02 | 44.66 | 38.46 | 34.12 | 30.84 | 30.08 |
營業利益率 | 33.24 | 32.20 | 23.92 | 24.24 | 26.13 | 27.25 | 22.48 | 19.33 | 19.25 | 19.43 |
折舊負擔比率 | 3.90 | 4.89 | 5.57 | 4.61 | 3.86 | 3.99 | 3.20 | 2.41 | 2.53 | 1.70 |
稅前淨利率 | 33.56 | 32.29 | 24.68 | 24.89 | 25.49 | 26.78 | 25.84 | 19.93 | 19.27 | 20.93 |
股東權益報酬率 | 31.02 | 25.93 | 19.47 | 19.22 | 23.14 | 20.81 | 22.32 | 24.57 | 28.35 | 26.03 |
資產報酬率 | 18.31 | 14.91 | 10.28 | 9.67 | 11.49 | 11.47 | 13.68 | 15.37 | 16.44 | 17.78 |
本業收入比 | 99.04 | 99.75 | 96.98 | 97.38 | 102.56 | 101.77 | 87.04 | 96.93 | 100.00 | 92.93 |
業外獲益比 | 0.96 | 0.25 | 3.02 | 2.62 | -2.49 | -1.77 | 12.96 | 3.07 | 0.00 | 7.07 |
無形資產佔淨值比 | 13.27 | 14.66 | 16.19 | 13.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.64 | 45.32 | 47.20 | 45.55 | 47.36 | 45.11 | 46.27 | 50.08 | 41.83 | 37.75 | 41.50 | 42.96 | 41.61 | 44.10 | 42.47 | 39.48 | 43.15 |
營業利益率 | 33.18 | 32.82 | 33.33 | 32.37 | 34.58 | 32.21 | 33.78 | 36.37 | 24.27 | 20.44 | 25.38 | 24.79 | 25.22 | 24.86 | 23.39 | 20.70 | 27.74 |
稅前淨利率 | 33.82 | 31.67 | 34.56 | 32.56 | 35.77 | 31.42 | 33.14 | 36.85 | 26.54 | 19.52 | 28.32 | 25.86 | 25.19 | 23.62 | 24.72 | 24.72 | 26.40 |
本業收入比 | 98.14 | 103.67 | 96.45 | 99.39 | 96.75 | 102.41 | 101.82 | 98.62 | 91.67 | 104.92 | 89.60 | 95.68 | 100.30 | 105.32 | 94.70 | 83.70 | 105.06 |
業外獲益比 | 1.86 | -3.67 | 3.55 | 0.61 | 3.25 | -2.59 | -1.99 | 1.38 | 8.68 | -4.92 | 10.40 | 4.01 | -0.00 | -5.32 | 5.30 | 16.30 | -5.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1917 | 2001 | 1466 | 1178 | 988 | 1092 | 1030 | 590 | 492 | 27 |
自由現金流量(百萬) | 1440 | 1497 | 793 | 442 | 502 | -1359 | -775 | -366 | 185 | -689 |
稅後淨利(百萬) | 2008 | 1515 | 1007 | 948 | 1043 | 857 | 700 | 462 | 397 | 256 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 633 | 735 | 435 | 237 | 510 | 622 | 531 | 271 | 578 | 271 | 378 | 407 | 410 | 102 | 482 | 161 | 433 |
自由現金流量(百萬) | 470 | 474 | 255 | 171 | 539 | 355 | 415 | 211 | 517 | 320 | 207 | 297 | -31 | 28 | 394 | 64 | -44 |
稅後淨利(百萬) | 499 | 518 | 508 | 477 | 504 | 448 | 466 | 383 | 217 | 250 | 274 | 234 | 249 | 238 | 201 | 215 | 294 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7751 | 6130 | 5240 | 5057 | 5051 | 4013 | 3374 | 2780 | 2092 | 1353 |
營業利益(百萬) | 2576 | 1974 | 1254 | 1226 | 1320 | 1094 | 759 | 537 | 403 | 263 |
稅後淨利(百萬) | 2008 | 1515 | 1007 | 948 | 1043 | 857 | 700 | 462 | 397 | 256 |
EPS(完全稀釋) | 15.33 | 11.94 | 7.99 | 7.51 | 8.68 | 7.13 | 6.21 | 4.31 | 3.76 | 2.42 |
營收成長率(%) | 26.44 | 16.98 | 3.62 | 0.12 | 25.87 | 18.94 | 21.37 | 32.89 | 54.62 | N/A |
營業利益成長率(%) | 30.50 | 57.42 | 2.28 | -7.12 | 20.66 | 44.14 | 41.34 | 33.25 | 53.23 | N/A |
稅後淨利成長率(%) | 32.54 | 50.45 | 6.22 | -9.11 | 21.70 | 22.43 | 51.52 | 16.37 | 55.08 | N/A |
EPS成長率(%) | 28.39 | 49.44 | 6.39 | -13.48 | 21.74 | 14.81 | 44.08 | 14.63 | 55.37 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1911 | 2066 | 1874 | 2004 | 1806 | 1844 | 1821 | 1378 | 1086 | 1353 | 1324 | 1252 | 1311 | 1275 | 1144 | 1291 | 1347 |
營業利益(百萬) | 634 | 678 | 625 | 649 | 625 | 594 | 615 | 501 | 264 | 277 | 336 | 310 | 331 | 317 | 268 | 267 | 374 |
稅後淨利(百萬) | 499 | 518 | 508 | 477 | 504 | 448 | 466 | 383 | 217 | 250 | 274 | 234 | 249 | 238 | 201 | 215 | 294 |
EPS(完全稀釋) | 3.96 | 4.11 | 4.03 | 3.79 | 4.00 | 3.56 | 3.70 | 3.04 | 1.72 | 1.99 | 2.17 | 1.86 | 1.98 | 1.89 | 1.60 | 1.70 | 2.45 |
去年同期營收成長率(%) | 5.81 | 12.04 | 2.91 | 45.43 | 66.30 | 36.29 | 37.54 | 10.06 | -17.16 | 6.12 | 15.73 | -3.02 | -2.67 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 8.92 | 7.47 | 24.17 | 55.86 | 51.30 | 36.91 | 23.80 | -3.55 | -5.52 | 10.93 | 6.36 | -2.84 | -1.33 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -1.00 | 15.45 | 8.92 | 24.67 | 132.56 | 78.89 | 70.51 | 63.44 | -13.13 | 5.29 | 35.62 | 9.41 | -19.18 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 7.22 | 12.18 | 16.80 | 78.62 | 105.72 | 74.70 | 66.97 | 25.15 | -3.92 | 20.45 | 22.52 | -4.88 | -9.59 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -7.50 | 10.25 | -6.49 | 10.96 | -2.06 | 1.26 | 32.15 | 26.89 | -19.73 | 2.19 | 5.75 | -4.50 | 2.82 | 11.45 | -11.39 | -4.16 | 0.00 |
較上季EPS成長率(%) | -3.65 | 1.99 | 6.33 | -5.25 | 12.36 | -3.78 | 21.71 | 76.74 | -13.57 | -8.29 | 16.67 | -6.06 | 4.76 | 18.12 | -5.88 | -30.61 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.0 | -12.97 | 2.18 | 2019/12 | 11.3 | 4.0 | 2.84 |
2022/3 | 30.42 | 1.7 | 7.52 | 2019/11 | 8.54 | 1.57 | 2.72 |
2022/1~2 | -26.21 | 11.04 | 11.03 | 2019/10 | -4.79 | 4.81 | 2.84 |
2021/12 | -1.81 | -3.3 | 26.1 | 2019/9 | 4.34 | 9.28 | 2.64 |
2021/11 | -7.34 | 6.1 | 29.75 | 2019/8 | -16.69 | 4.17 | 1.89 |
2021/10 | 13.37 | 32.36 | 32.83 | 2019/7 | 9.55 | 25.49 | 1.6 |
2021/9 | 5.25 | -2.84 | 32.89 | 2019/6 | 8.6 | 3.79 | -1.87 |
2021/8 | -8.06 | 6.62 | 39.33 | 2019/5 | -8.53 | -13.15 | -2.95 |
2021/7 | -9.43 | 14.69 | 45.37 | 2019/4 | -3.19 | 9.43 | -0.23 |
2021/6 | 9.47 | 38.43 | 52.42 | 2019/3 | 42.28 | -1.94 | -3.14 |
2021/5 | 5.49 | 43.12 | 56.15 | 2019/1~2 | -38.25 | -3.79 | -3.79 |
2021/4 | -6.51 | 53.26 | 60.15 | 2018/12 | 8.71 | -12.8 | 0.59 |
2021/3 | 42.78 | 50.41 | 62.73 | 2018/11 | 12.0 | -10.28 | 2.18 |
2021/1~2 | -26.56 | 71.21 | 71.21 | 2018/10 | -0.74 | 0.25 | 3.65 |
2020/12 | 7.73 | 40.41 | 17.7 | 2018/9 | -0.53 | -11.91 | 4.0 |
2020/11 | 15.59 | 45.07 | 15.38 | 2018/8 | 0.36 | -9.78 | 6.16 |
2020/10 | -16.78 | 36.22 | 12.38 | 2018/7 | -9.39 | -6.57 | 8.61 |
2020/9 | 15.51 | 55.85 | 9.94 | 2018/6 | -9.13 | -1.16 | 11.25 |
2020/8 | -1.1 | 40.78 | 4.4 | 2018/5 | 15.25 | 13.97 | 13.99 |
2020/7 | 9.3 | 18.59 | -0.35 | 2018/4 | -13.26 | -1.39 | 13.99 |
2020/6 | 13.18 | 18.86 | -3.88 | 2018/3 | 48.44 | 8.8 | 19.62 |
2020/5 | 12.97 | 14.04 | -8.54 | 2018/1~2 | -43.99 | 26.32 | 26.32 |
2020/4 | -8.25 | -7.66 | -13.79 | 2017/12 | 11.85 | 21.68 | 25.03 |
2020/3 | 91.14 | -2.57 | -15.88 | 2017/11 | 25.16 | 26.92 | 25.43 |
2020/1~2 | -43.74 | -23.11 | -23.1 | 2017/10 | -12.79 | 24.83 | 25.26 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
646.0 | 646.0 | 0.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
654.0 | 580.0 | 12.758 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
648.0 | 604.0 | 7.2847 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.96 | 4.11 | -0.036 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.76 | 5.25 | 5.19 | 4.99 | 5.69 | 6.10 | 6.59 | 7.69 | 6.51 | 6.39 |
存貨周轉率 | 3.92 | 3.89 | 3.11 | 2.86 | 3.72 | 3.74 | 3.87 | 3.55 | 3.61 | 6.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.37 | 1.50 | 1.34 | 1.47 | 1.39 | 1.42 | 1.57 | 1.46 | 1.16 | 1.38 | 1.37 | 1.23 | 1.29 | 1.34 | 1.18 | 1.27 | 1.32 |
存貨周轉率 | 0.79 | 0.88 | 0.89 | 1.16 | 1.08 | 1.28 | 1.20 | 0.83 | 0.75 | 0.90 | 0.78 | 0.70 | 0.71 | 0.70 | 0.72 | 0.84 | 0.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.40 | 0.47 | 0.50 | 0.52 | 0.51 | 0.43 | 0.35 | 0.42 | 0.43 |
金融負債(百萬) | 1176 | 1583 | 3353 | 3712 | 3485 | 3095 | 1249 | 586 | 519 | 371 |
營收淨額(百萬) | 7751 | 6130 | 5240 | 5057 | 5051 | 4013 | 3374 | 2780 | 2092 | 1353 |
利息保障倍數 | 140.44 | 71.45 | 37.57 | 33.17 | 39.30 | 27.30 | 44.83 | 70.72 | 90.26 | 154.30 |
長期銀行借款占稅後淨利比 | 0.20 | 0.57 | 1.08 | 2.11 | 1.94 | 0.58 | 1.07 | 1.08 | 0.00 | 0.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7751 | 6130 | 5240 | 5057 | 5051 | 4013 | 3374 | 2780 | 2092 | 1353 |
推銷費用(百萬) | 450 | 369 | 390 | 407 | 368 | 301 | 301 | 256 | 124 | 69 |
管理費用(百萬) | 520 | 430 | 451 | 426 | 402 | 369 | 230 | 143 | 102 | 59 |
研發費(百萬) | 42 | 49 | 34 | 43 | 24 | 26 | 13 | 12 | 16 | 16 |
推銷費用率(%) | 5.81 | 6.02 | 7.44 | 8.05 | 7.29 | 7.50 | 8.92 | 9.21 | 5.93 | 5.10 |
管理費用率(%) | 6.71 | 7.01 | 8.61 | 8.42 | 7.96 | 9.20 | 6.82 | 5.14 | 4.88 | 4.36 |
研發費用率(%) | 0.54 | 0.80 | 0.65 | 0.85 | 0.48 | 0.65 | 0.39 | 0.43 | 0.76 | 1.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1911 | 2066 | 1874 | 2004 | 1806 | 1844 | 1821 | 1378 | 1086 | 1353 | 1324 | 1252 | 1311 | 1275 | 1144 | 1291 | 1347 |
推銷費用(百萬) | 119 | 113 | 116 | 127 | 94 | 119 | 96 | 78 | 76 | 102 | 86 | 101 | 100 | 109 | 97 | 101 | 99 |
管理費用(百萬) | 113 | 134 | 132 | 128 | 126 | 118 | 121 | 100 | 92 | 128 | 118 | 100 | 104 | 100 | 99 | 124 | 103 |
研發費(百萬) | 23 | 14 | 9 | 12 | 6 | 10 | 16 | 6 | 16 | 9 | 9 | 11 | 5 | 12 | 16 | 10 | 6 |
推銷費用率(%) | 6.23 | 5.47 | 6.19 | 6.34 | 5.20 | 6.45 | 5.27 | 5.66 | 7.00 | 7.54 | 6.50 | 8.07 | 7.63 | 8.55 | 8.48 | 7.82 | 7.35 |
管理費用率(%) | 5.91 | 6.49 | 7.04 | 6.39 | 6.98 | 6.40 | 6.64 | 7.26 | 8.47 | 9.46 | 8.91 | 7.99 | 7.93 | 7.84 | 8.65 | 9.60 | 7.65 |
研發費用率(%) | 1.20 | 0.68 | 0.48 | 0.60 | 0.33 | 0.54 | 0.88 | 0.44 | 1.47 | 0.67 | 0.68 | 0.88 | 0.38 | 0.94 | 1.40 | 0.77 | 0.45 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5306-桂盟 | X | O | X | O | O | O | O | O | X | X |
0年 | 12.60億 | 79.26% | 41.34% | 0.0% | 188.10% | 2040百萬 | 29.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 167.0 | 0.54% |
2022-05-20 | 168.5 | 0.54% |
2022-05-19 | 167.5 | 0.54% |
2022-05-18 | 169.0 | 0.55% |
2022-05-17 | 170.0 | 0.54% |
2022-05-16 | 167.5 | 0.56% |
2022-05-13 | 166.0 | 0.57% |
2022-05-12 | 165.5 | 0.56% |
2022-05-11 | 165.5 | 0.57% |
2022-05-10 | 168.5 | 0.57% |
2022-05-09 | 170.0 | 0.57% |
2022-05-06 | 169.5 | 0.57% |
2022-05-05 | 172.0 | 0.58% |
2022-05-04 | 166.5 | 0.62% |
2022-05-03 | 166.5 | 0.62% |
2022-04-29 | 163.0 | 0.63% |
2022-04-28 | 157.5 | 0.64% |
2022-04-27 | 156.5 | 0.64% |
2022-04-26 | 161.0 | 0.66% |
2022-04-25 | 163.5 | 0.62% |
2022-04-22 | 170.5 | 0.67% |
2022-04-21 | 170.0 | 0.67% |
2022-04-20 | 172.0 | 0.66% |
2022-04-19 | 173.0 | 0.65% |
2022-04-18 | 172.0 | 0.66% |
2022-04-15 | 175.0 | 0.67% |
2022-04-14 | 176.0 | 0.69% |
2022-04-13 | 172.5 | 0.70% |
2022-04-12 | 172.0 | 0.67% |
2022-04-11 | 179.0 | 0.63% |
2022-04-08 | 183.0 | 0.63% |
2022-04-07 | 184.0 | 0.63% |
2022-04-06 | 187.0 | 0.63% |
2022-04-01 | 187.0 | 0.63% |
2022-03-31 | 188.0 | 0.63% |
2022-03-30 | 190.0 | 0.63% |
2022-03-29 | 187.5 | 0.62% |
2022-03-28 | 188.0 | 0.63% |
2022-03-25 | 189.5 | 0.65% |
2022-03-24 | 190.0 | 0.64% |
2022-03-23 | 191.5 | 0.60% |
2022-03-22 | 191.0 | 0.60% |
2022-03-21 | 191.0 | 0.60% |
2022-03-18 | 188.5 | 0.61% |
2022-03-17 | 187.0 | 0.61% |
2022-03-16 | 188.5 | 0.61% |
2022-03-15 | 190.5 | 0.55% |
2022-03-14 | 193.5 | 0.54% |
2022-03-11 | 193.5 | 0.54% |
2022-03-10 | 192.0 | 0.55% |
2022-03-09 | 191.5 | 0.54% |
2022-03-08 | 191.0 | 0.54% |
2022-03-07 | 192.5 | 0.57% |
2022-03-04 | 196.0 | 0.57% |
2022-03-03 | 195.5 | 0.58% |
2022-03-02 | 195.0 | 0.57% |
2022-03-01 | 192.0 | 0.57% |
2022-02-25 | 192.5 | 0.60% |
2022-02-24 | 192.0 | 0.59% |
2022-02-23 | 198.0 | 0.59% |
2022-02-22 | 197.5 | 0.59% |
2022-02-21 | 200.5 | 0.55% |
2022-02-18 | 198.0 | 0.56% |
2022-02-17 | 197.5 | 0.56% |
2022-02-16 | 197.5 | 0.56% |
2022-02-15 | 196.5 | 0.55% |
2022-02-14 | 198.0 | 0.55% |
2022-02-11 | 199.0 | 0.55% |
2022-02-10 | 199.0 | 0.55% |
2022-02-09 | 199.0 | 0.55% |
2022-02-08 | 192.0 | 0.55% |
2022-02-07 | 187.5 | 0.55% |
2022-01-26 | 189.0 | 0.55% |
2022-01-25 | 189.5 | 0.55% |
2022-01-24 | 192.0 | 0.57% |
2022-01-21 | 193.5 | 0.60% |
2022-01-20 | 194.5 | 0.62% |
2022-01-19 | 195.0 | 0.62% |
2022-01-18 | 195.0 | 0.62% |
2022-01-17 | 195.0 | 0.63% |
2022-01-14 | 196.0 | 0.62% |
2022-01-13 | 196.5 | 0.66% |
2022-01-12 | 197.0 | 0.66% |
2022-01-11 | 195.0 | 0.67% |
2022-01-10 | 197.5 | 0.67% |
2022-01-07 | 199.0 | 0.68% |
2022-01-06 | 201.0 | 0.67% |
2022-01-05 | 206.5 | 0.64% |
2022-01-04 | 202.5 | 0.65% |
2022-01-03 | 197.5 | 0.67% |
2021-12-30 | 197.5 | 0.68% |
2021-12-29 | 196.0 | 0.67% |
2021-12-28 | 196.5 | 0.65% |
2021-12-27 | 198.0 | 0.66% |
2021-12-24 | 195.5 | 0.66% |
2021-12-23 | 195.5 | 0.66% |
2021-12-22 | 196.0 | 0.66% |
2021-12-21 | 195.5 | 0.63% |
2021-12-20 | 194.5 | 0.66% |
2021-12-17 | 197.0 | 0.66% |
2021-12-16 | 199.0 | 0.66% |
2021-12-15 | 198.0 | 0.64% |
2021-12-14 | 199.0 | 0.64% |
2021-12-13 | 199.5 | 0.63% |
2021-12-10 | 200.0 | 0.66% |
2021-12-09 | 199.5 | 0.64% |
2021-12-08 | 201.0 | 0.71% |
2021-12-07 | 201.0 | 0.69% |
2021-12-06 | 201.0 | 0.67% |
2021-12-03 | 200.5 | 0.67% |
2021-12-02 | 201.0 | 0.63% |
2021-12-01 | 201.0 | 0.64% |
2021-11-30 | 200.0 | 0.65% |
2021-11-29 | 202.5 | 0.60% |
2021-11-26 | 205.0 | 0.57% |
2021-11-25 | 204.0 | 0.58% |
2021-11-24 | 205.0 | 0.58% |
2021-11-23 | 205.5 | 0.59% |
2021-11-22 | 207.0 | 0.60% |
2021-11-19 | 205.0 | 0.60% |
2021-11-18 | 205.5 | 0.62% |
2021-11-17 | 206.5 | 0.61% |
2021-11-16 | 207.5 | 0.60% |
2021-11-15 | 207.5 | 0.58% |
2021-11-12 | 208.5 | 0.57% |
2021-11-11 | 207.0 | 0.62% |
2021-11-10 | 203.0 | 0.60% |
2021-11-09 | 203.5 | 0.59% |
2021-11-08 | 202.5 | 0.60% |
2021-11-05 | 201.0 | 0.58% |
2021-11-04 | 201.5 | 0.57% |
2021-11-03 | 203.0 | 0.57% |
2021-11-02 | 202.5 | 0.56% |
2021-11-01 | 201.5 | 0.57% |
2021-10-29 | 202.0 | 0.57% |
2021-10-28 | 206.0 | 0.63% |
2021-10-27 | 210.0 | 0.64% |
2021-10-26 | 209.5 | 0.64% |
2021-10-25 | 206.0 | 0.65% |
2021-10-22 | 206.5 | 0.65% |
2021-10-21 | 206.0 | 0.66% |
2021-10-20 | 206.5 | 0.66% |
2021-10-19 | 207.0 | 0.69% |
2021-10-18 | 203.0 | 0.71% |
2021-10-15 | 198.5 | 0.71% |
2021-10-14 | 194.0 | 0.77% |
2021-10-13 | 192.0 | 0.77% |
2021-10-12 | 191.5 | 0.77% |
2021-10-08 | 197.0 | 0.76% |
2021-10-07 | 195.5 | 0.77% |
2021-10-06 | 192.5 | 0.76% |
2021-10-05 | 194.5 | 0.77% |
2021-10-04 | 197.5 | 0.73% |
2021-10-01 | 199.0 | 0.74% |
2021-09-30 | 205.0 | 0.74% |
2021-09-29 | 206.0 | 0.74% |
2021-09-28 | 207.0 | 0.79% |
2021-09-27 | 207.5 | 0.80% |
2021-09-24 | 210.0 | 0.80% |
2021-09-23 | 212.0 | 0.80% |
2021-09-22 | 210.0 | 0.79% |
2021-09-17 | 218.5 | 0.75% |
2021-09-16 | 214.5 | 0.76% |
2021-09-15 | 209.0 | 0.72% |
2021-09-14 | 208.0 | 0.72% |
2021-09-13 | 208.0 | 0.72% |
2021-09-10 | 210.0 | 0.72% |
2021-09-09 | 207.5 | 0.72% |
2021-09-08 | 208.0 | 0.72% |
2021-09-07 | 206.0 | 0.72% |
2021-09-06 | 210.5 | 0.73% |
2021-09-03 | 212.5 | 0.77% |
2021-09-02 | 211.0 | 0.77% |
2021-09-01 | 210.5 | 0.76% |
2021-08-31 | 211.5 | 0.75% |
2021-08-30 | 215.0 | 0.74% |
2021-08-27 | 213.0 | 0.73% |
2021-08-26 | 206.0 | 0.75% |
2021-08-25 | 207.5 | 0.75% |
2021-08-24 | 203.5 | 0.76% |
2021-08-23 | 203.5 | 0.76% |
2021-08-20 | 197.0 | 0.79% |
2021-08-19 | 195.5 | 0.80% |
2021-08-18 | 201.0 | 0.81% |
2021-08-17 | 199.5 | 0.78% |
2021-08-16 | 202.0 | 0.71% |
2021-08-13 | 210.0 | 0.85% |
2021-08-12 | 218.0 | 0.87% |
2021-08-11 | 237.0 | 0.77% |
2021-08-10 | 244.5 | 0.81% |
2021-08-09 | 244.0 | 0.84% |
2021-08-06 | 246.0 | 0.84% |
2021-08-05 | 240.0 | 0.82% |
2021-08-04 | 242.0 | 0.82% |
2021-08-03 | 243.0 | 0.88% |
2021-08-02 | 248.5 | 0.79% |
2021-07-30 | 240.5 | 0.79% |
2021-07-29 | 238.5 | 0.72% |
2021-07-28 | 239.0 | 0.72% |
2021-07-27 | 242.0 | 0.80% |
2021-07-26 | 242.5 | 0.85% |
2021-07-23 | 241.0 | 0.82% |
2021-07-22 | 243.0 | 0.82% |
2021-07-21 | 241.0 | 0.82% |
2021-07-20 | 245.5 | 0.88% |
2021-07-19 | 251.0 | 0.93% |
2021-07-16 | 252.5 | 0.91% |
2021-07-15 | 250.0 | 0.90% |
2021-07-14 | 245.5 | 0.90% |
2021-07-13 | 245.5 | 0.92% |
2021-07-12 | 250.5 | 0.88% |
2021-07-09 | 243.5 | 0.85% |
2021-07-08 | 247.5 | 0.90% |
2021-07-07 | 247.5 | 0.90% |
2021-07-06 | 243.0 | 0.98% |
2021-07-05 | 241.5 | 0.96% |
2021-07-02 | 240.0 | 0.91% |
2021-07-01 | 233.5 | 0.92% |
2021-06-30 | 233.5 | 0.96% |
2021-06-29 | 236.0 | 1.03% |
2021-06-28 | 247.0 | 0.98% |
2021-06-25 | 240.5 | 1.01% |
2021-06-24 | 234.0 | 0.94% |
2021-06-23 | 232.0 | 0.97% |
2021-06-22 | 233.5 | 1.02% |
2021-06-21 | 230.5 | 1.09% |
2021-06-18 | 231.0 | 1.14% |
2021-06-17 | 229.5 | 1.21% |
2021-06-16 | 232.0 | 1.10% |
2021-06-15 | 226.5 | 1.19% |
2021-06-11 | 225.0 | 1.13% |
2021-06-10 | 229.0 | 1.11% |
2021-06-09 | 221.5 | 1.21% |
2021-06-08 | 220.5 | 1.21% |
2021-06-07 | 221.5 | 1.17% |
2021-06-04 | 224.0 | 1.14% |
2021-06-03 | 225.0 | 1.15% |
2021-06-02 | 225.5 | 1.10% |
2021-06-01 | 232.0 | 1.20% |
2021-05-31 | 235.0 | 1.24% |
桂盟(5306.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
桂盟(5306.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5306)桂盟之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5306桂盟股價及個股總覽,167.50漲跌幅-0.89%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
5306 桂盟股價168.5 漲跌幅0.6% 共30727人在討論資料更新於5/21/2022, 3:03:27 AM 提供股友們對5306 桂盟股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
桂盟(5306)個股即時資訊- 成交價: 168.50, 漲跌: +1.00.
KMC桂盟國際專注於鏈條設計製造近40年,整合不同自行車車種對鏈條性能的需求,持續不斷地提升產品功性能、精進製造技術和創新製程,以製造出適用度廣且高性能、高品質 ...
5306桂盟現金股利殖利率6.72%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
桂盟(5306) 上市股票, 股價168.5, 漲跌1.0, 提供股價走勢, 以及桂盟(5306)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有桂盟的相關 ...
桂盟(5306)上市其他,股價168.5漲跌幅0.60%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...