| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.8 (0.24%) | 101 (-26.47%) | 8 | 7.92 | 0.08% | 0.6% | 3.4% |
| 2026-06-02 | 84.6 (0.36%) | 137 (-28.31%) | 15 | 10.95 | 0.11% | 0.64% | 3.5% |
| 2026-06-01 | 84.3 (1.08%) | 191 (13.97%) | 16 | 8.38 | 0.15% | 0.64% | 3.48% |
| 2026-05-29 | 83.4 (0.97%) | 168 (8.1%) | 16 | 9.52 | 0.13% | 0.62% | 3.44% |
| 2026-05-28 | 82.6 (0.36%) | 155 (1.37%) | 36 | 23.23 | 0.12% | 0.59% | 3.38% |
| 2026-05-27 | 82.3 (-0.72%) | 153 (17.02%) | 25 | 16.34 | 0.12% | 0.63% | 3.3% |
| 2026-05-26 | 82.9 (-0.12%) | 131 (-26.07%) | 17 | 12.98 | 0.1% | 0.65% | 3.39% |
| 2026-05-25 | 83.0 (-0.24%) | 177 (38.24%) | 27 | 15.25 | 0.14% | 0.67% | 3.58% |
| 2026-05-22 | 83.2 (-0.24%) | 128 (-37.96%) | 13 | 10.16 | 0.1% | 0.73% | 3.59% |
| 2026-05-21 | 83.4 (1.71%) | 206 (20.85%) | 21 | 10.19 | 0.16% | 0.92% | 3.74% |
| 2026-05-20 | 82.0 (-0.85%) | 171 (5.89%) | 33 | 19.3 | 0.14% | 1.02% | 3.65% |
| 2026-05-19 | 82.7 (-0.96%) | 161 (-35.21%) | 17 | 10.56 | 0.13% | 1.11% | 3.61% |
| 2026-05-18 | 83.5 (-1.88%) | 249 (-31.41%) | 15 | 6.02 | 0.2% | 1.43% | 3.6% |
| 2026-05-15 | 85.1 (2.04%) | 363 (7.84%) | 102 | 28.1 | 0.29% | 1.36% | 3.54% |
| 2026-05-14 | 83.4 (1.58%) | 337 (17.67%) | 70 | 20.77 | 0.27% | 1.19% | 3.36% |
| 2026-05-13 | 82.1 (-1.08%) | 286 (-49.72%) | 34 | 11.89 | 0.23% | 1.15% | 3.17% |
| 2026-05-12 | 83.0 (2.72%) | 570 (266.53%) | 80 | 14.04 | 0.45% | 1.1% | 3.07% |
| 2026-05-11 | 80.8 (-0.12%) | 155 (3.15%) | 20 | 12.9 | 0.12% | 0.73% | 2.72% |
| 2026-05-08 | 80.9 (0.75%) | 150 (-47.62%) | 18 | 12.0 | 0.12% | 0.73% | 2.7% |
| 2026-05-07 | 80.3 (0.0%) | 287 (31.16%) | 17 | 5.92 | 0.23% | 0.68% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.3 (-0.5%) | 219 (96.5%) | 28 | 12.79 | 0.17% | 0.5% | 2.8% |
| 2026-05-05 | 80.7 (0.0%) | 111 (-22.84%) | 3 | 2.7 | 0.09% | 0.53% | 2.72% |
| 2026-05-04 | 80.7 (-0.12%) | 144 (51.86%) | 5 | 3.47 | 0.11% | 0.74% | 2.7% |
| 2026-04-30 | 80.8 (-1.1%) | 95 (58.92%) | 8 | 8.42 | 0.08% | 0.78% | 2.65% |
| 2026-04-29 | 81.7 (0.99%) | 59 (-76.82%) | 5 | 8.47 | 0.05% | 0.95% | 2.65% |
| 2026-04-28 | 80.9 (-1.58%) | 258 (-29.92%) | 8 | 3.1 | 0.21% | 0.98% | 2.68% |
| 2026-04-27 | 82.2 (-0.36%) | 369 (89.23%) | 52 | 14.09 | 0.29% | 0.87% | 2.52% |
| 2026-04-24 | 82.5 (-1.08%) | 195 (-37.96%) | 10 | 5.13 | 0.15% | 0.7% | 2.27% |
| 2026-04-23 | 83.4 (-1.53%) | 314 (240.14%) | 33 | 10.51 | 0.25% | 0.68% | 2.2% |
| 2026-04-22 | 84.7 (-0.24%) | 92 (-26.79%) | 4 | 4.35 | 0.07% | 0.53% | 2.01% |
| 2026-04-21 | 84.9 (0.71%) | 126 (-14.33%) | 8 | 6.35 | 0.1% | 0.55% | 2.09% |
| 2026-04-20 | 84.3 (-0.12%) | 147 (-16.89%) | 15 | 10.2 | 0.12% | 0.57% | 2.08% |
| 2026-04-17 | 84.4 (-1.29%) | 177 (38.86%) | 14 | 7.91 | 0.14% | 0.55% | 2.05% |
| 2026-04-16 | 85.5 (0.94%) | 127 (18.18%) | 8 | 6.3 | 0.1% | 0.52% | 2.0% |
| 2026-04-15 | 84.7 (0.0%) | 108 (-31.56%) | 9 | 8.33 | 0.09% | 0.65% | 1.98% |
| 2026-04-14 | 84.7 (-0.47%) | 157 (30.77%) | 10 | 6.37 | 0.13% | 0.77% | 1.99% |
| 2026-04-13 | 85.1 (1.43%) | 120 (-14.72%) | 6 | 5.0 | 0.1% | 0.74% | 1.96% |
| 2026-04-10 | 83.9 (0.36%) | 141 (-51.01%) | 9 | 6.38 | 0.11% | 0.72% | 1.93% |
| 2026-04-09 | 83.6 (-1.65%) | 289 (8.64%) | 23 | 7.96 | 0.23% | 0.67% | 1.92% |
| 2026-04-08 | 85.0 (-1.28%) | 266 (127.43%) | 15 | 5.64 | 0.21% | 0.52% | 1.76% |
| 2026-04-07 | 86.1 (-0.58%) | 117 (29.65%) | 2 | 1.71 | 0.09% | 0.38% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 86.6 (-0.8%) | 90 (10.99%) | 6 | 6.67 | 0.07% | 0.33% | 1.74% |
| 2026-04-01 | 87.3 (0.46%) | 81 (-13.86%) | 10 | 12.35 | 0.06% | 0.31% | 1.8% |
| 2026-03-31 | 86.9 (-0.8%) | 94 (-6.58%) | 5 | 5.32 | 0.07% | 0.32% | 1.97% |
| 2026-03-30 | 87.6 (-0.79%) | 101 (97.8%) | 7 | 6.93 | 0.08% | 0.32% | 1.99% |
| 2026-03-27 | 88.3 (-0.11%) | 51 (-11.27%) | 1 | 1.96 | 0.04% | 0.39% | 2.01% |
| 2026-03-26 | 88.4 (-0.67%) | 57 (-44.78%) | 2 | 3.51 | 0.05% | 0.44% | 2.09% |
| 2026-03-25 | 89.0 (0.45%) | 104 (21.99%) | 4 | 3.85 | 0.08% | 0.47% | 2.12% |
| 2026-03-24 | 88.6 (-0.11%) | 85 (-55.09%) | 8 | 9.41 | 0.07% | 0.48% | 2.11% |
| 2026-03-23 | 88.7 (1.14%) | 190 (62.28%) | 38 | 20.0 | 0.15% | 0.5% | 2.2% |
| 2026-03-20 | 87.7 (-0.45%) | 117 (16.42%) | 6 | 5.13 | 0.09% | 0.45% | 2.29% |
| 2026-03-19 | 88.1 (-1.23%) | 100 (-13.64%) | 1 | 1.0 | 0.08% | 0.45% | 2.3% |
| 2026-03-18 | 89.2 (0.34%) | 116 (6.7%) | 1 | 0.86 | 0.09% | 0.43% | 2.29% |
| 2026-03-17 | 88.9 (-0.11%) | 109 (-6.83%) | 3 | 2.75 | 0.09% | 0.44% | 2.36% |
| 2026-03-16 | 89.0 (1.71%) | 117 (-4.45%) | 12 | 10.26 | 0.09% | 0.42% | 2.41% |
| 2026-03-13 | 87.5 (-0.46%) | 122 (67.66%) | 7 | 5.74 | 0.1% | 0.54% | 2.39% |
| 2026-03-12 | 87.9 (-0.11%) | 73 (-45.56%) | 5 | 6.85 | 0.06% | 0.52% | 2.39% |
| 2026-03-11 | 88.0 (0.0%) | 134 (58.84%) | 8 | 5.97 | 0.11% | 0.59% | 2.41% |
| 2026-03-10 | 88.0 (1.03%) | 84 (-68.49%) | 13 | 15.48 | 0.07% | 0.72% | 2.38% |
| 2026-03-09 | 87.1 (-3.22%) | 268 (181.25%) | 33 | 12.31 | 0.21% | 0.74% | 2.38% |
| 2026-03-06 | 90.0 (0.33%) | 95 (-39.42%) | 12 | 12.63 | 0.08% | 0.63% | 2.26% |
| 2026-03-05 | 89.7 (0.79%) | 157 (-47.09%) | 17 | 10.83 | 0.13% | 0.67% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.0 (-3.47%) | 298 (160.31%) | 46 | 15.44 | 0.24% | 0.63% | 2.18% |
| 2026-03-03 | 92.2 (-0.54%) | 114 (-12.29%) | 12 | 10.53 | 0.09% | 0.46% | 2.0% |
| 2026-03-02 | 92.7 (-0.54%) | 130 (-12.42%) | 21 | 16.15 | 0.1% | 0.53% | 2.0% |
| 2026-02-26 | 93.2 (-0.32%) | 149 (48.56%) | 15 | 10.07 | 0.12% | 0.67% | 2.03% |
| 2026-02-25 | 93.5 (-0.95%) | 100 (11.06%) | 17 | 17.0 | 0.08% | 0.65% | 2.08% |
| 2026-02-24 | 94.4 (0.96%) | 90 (-54.32%) | 12 | 13.33 | 0.07% | 0.64% | 2.25% |
| 2026-02-23 | 93.5 (-1.58%) | 197 (-35.55%) | 47 | 23.86 | 0.16% | 0.74% | 2.33% |
| 2026-02-11 | 95.0 (3.83%) | 307 (149.83%) | 27 | 8.79 | 0.24% | 0.71% | 2.24% |
| 2026-02-10 | 91.5 (0.33%) | 122 (33.01%) | 30 | 24.59 | 0.1% | 0.54% | 2.17% |
| 2026-02-09 | 91.2 (0.55%) | 92 (-55.3%) | 13 | 14.13 | 0.07% | 0.54% | 2.22% |
| 2026-02-06 | 90.7 (-2.79%) | 206 (25.04%) | 31 | 15.05 | 0.16% | 0.55% | 2.23% |
| 2026-02-05 | 93.3 (0.97%) | 165 (73.53%) | 31 | 18.79 | 0.13% | 0.46% | 2.1% |
| 2026-02-04 | 92.4 (0.22%) | 95 (-20.23%) | 20 | 21.05 | 0.08% | 0.4% | 1.99% |
| 2026-02-03 | 92.2 (2.44%) | 119 (14.6%) | 25 | 21.01 | 0.09% | 0.41% | 1.97% |
| 2026-02-02 | 90.0 (-0.88%) | 104 (9.65%) | 20 | 19.23 | 0.08% | 0.36% | 1.93% |
| 2026-01-30 | 90.8 (-1.3%) | 95 (5.24%) | 15 | 15.79 | 0.08% | 0.36% | 1.91% |
| 2026-01-29 | 92.0 (-0.76%) | 90 (-20.08%) | 19 | 21.11 | 0.07% | 0.34% | 1.92% |
| 2026-01-28 | 92.7 (-1.07%) | 113 (105.29%) | 15 | 13.27 | 0.09% | 0.36% | 1.93% |
| 2026-01-27 | 93.7 (-0.53%) | 55 (-43.93%) | 10 | 18.18 | 0.04% | 0.4% | 1.97% |
| 2026-01-26 | 94.2 (0.64%) | 98 (31.93%) | 8 | 8.16 | 0.08% | 0.52% | 1.98% |
| 2026-01-23 | 93.6 (-1.99%) | 74 (-34.15%) | 8 | 10.81 | 0.06% | 0.7% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 95.5 (1.06%) | 113 (-32.73%) | 19 | 16.81 | 0.09% | 0.79% | 1.95% |
| 2026-01-21 | 94.5 (-1.77%) | 167 (-18.54%) | 30 | 17.96 | 0.13% | 0.77% | 1.91% |
| 2026-01-20 | 96.2 (1.16%) | 206 (-35.31%) | 38 | 18.45 | 0.16% | 0.81% | 1.97% |
| 2026-01-19 | 95.1 (1.49%) | 318 (68.36%) | 76 | 23.9 | 0.25% | 0.8% | 1.85% |
| 2026-01-16 | 93.7 (2.18%) | 189 (105.48%) | 23 | 12.17 | 0.15% | 0.63% | 1.62% |
| 2026-01-15 | 91.7 (-0.86%) | 92 (-56.79%) | 16 | 17.39 | 0.07% | 0.5% | 1.55% |
| 2026-01-14 | 92.5 (1.98%) | 213 (12.03%) | 7 | 3.29 | 0.17% | 0.46% | 1.54% |
| 2026-01-13 | 90.7 (1.91%) | 190 (80.9%) | 32 | 16.84 | 0.15% | 0.34% | 1.41% |
| 2026-01-12 | 89.0 (0.11%) | 105 (219.5%) | 8 | 7.62 | 0.08% | 0.24% | 1.28% |
| 2026-01-09 | 88.9 (-0.67%) | 32 (-8.56%) | 7 | 21.88 | 0.03% | 0.23% | 1.29% |
| 2026-01-08 | 89.5 (0.67%) | 36 (-47.58%) | 1 | 2.78 | 0.03% | 0.29% | 1.32% |
| 2026-01-07 | 88.9 (0.57%) | 68 (6.45%) | 4 | 5.88 | 0.05% | 0.34% | 1.31% |
| 2026-01-06 | 88.4 (0.11%) | 64 (-23.83%) | 2 | 3.12 | 0.05% | 0.41% | 1.3% |
| 2026-01-05 | 88.3 (-0.34%) | 84 (-19.98%) | 5 | 5.95 | 0.07% | 0.42% | 1.31% |
| 2026-01-02 | 88.6 (-2.32%) | 105 (2.87%) | 6 | 5.71 | 0.08% | 0.4% | 1.38% |
| 2025-12-31 | 90.7 (0.33%) | 102 (-36.7%) | 10 | 9.8 | 0.08% | 0.37% | 1.36% |
| 2025-12-30 | 90.4 (1.8%) | 162 (122.03%) | 10 | 6.17 | 0.13% | 0.34% | 1.35% |
| 2025-12-29 | 88.8 (1.25%) | 73 (14.72%) | 1 | 1.37 | 0.06% | 0.4% | 1.24% |
| 2025-12-26 | 87.7 (0.69%) | 63 (7.34%) | 6 | 9.52 | 0.05% | 0.39% | 1.24% |
| 2025-12-24 | 87.1 (0.11%) | 59 (-18.82%) | 5 | 8.47 | 0.05% | 0.37% | 1.23% |
| 2025-12-23 | 87.0 (-0.46%) | 73 (-68.52%) | 0 | 0.0 | 0.06% | 0.4% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.4 (-1.24%) | 232 (276.94%) | 21 | 9.05 | 0.18% | 0.4% | 1.33% |
| 2025-12-19 | 88.5 (0.45%) | 61 (84.13%) | 6 | 9.84 | 0.05% | 0.25% | 1.17% |
| 2025-12-18 | 88.1 (0.23%) | 33 (-65.56%) | 3 | 9.09 | 0.03% | 0.23% | 1.19% |
| 2025-12-17 | 87.9 (-1.24%) | 97 (18.31%) | 3 | 3.09 | 0.08% | 0.29% | 1.22% |
| 2025-12-16 | 89.0 (-1.55%) | 82 (98.28%) | 11 | 13.41 | 0.07% | 0.27% | 1.22% |
| 2025-12-15 | 90.4 (0.56%) | 41 (31.2%) | 5 | 12.2 | 0.03% | 0.23% | 1.29% |
| 2025-12-12 | 89.9 (0.22%) | 31 (-71.56%) | 3 | 9.68 | 0.03% | 0.24% | 1.33% |
| 2025-12-11 | 89.7 (-1.21%) | 111 (42.68%) | 6 | 5.41 | 0.09% | 0.27% | 1.46% |
| 2025-12-10 | 90.8 (-0.66%) | 77 (188.48%) | 4 | 5.19 | 0.06% | 0.33% | 1.65% |
| 2025-12-09 | 91.4 (0.11%) | 27 (-46.94%) | 0 | 0.0 | 0.02% | 0.32% | 1.7% |
| 2025-12-08 | 91.3 (0.22%) | 50 (-34.6%) | 7 | 14.0 | 0.04% | 0.38% | 1.9% |
| 2025-12-05 | 91.1 (-0.55%) | 77 (-55.89%) | 18 | 23.38 | 0.06% | 0.35% | 1.99% |
| 2025-12-04 | 91.6 (0.22%) | 176 (145.44%) | 65 | 36.93 | 0.14% | 0.34% | 1.99% |
| 2025-12-03 | 91.4 (0.22%) | 71 (-28.02%) | 30 | 42.25 | 0.06% | 0.25% | 1.88% |
| 2025-12-02 | 91.2 (0.0%) | 99 (529.23%) | 31 | 31.31 | 0.08% | 0.36% | 1.93% |
| 2025-12-01 | 91.2 (0.0%) | 15 (-77.13%) | 2 | 13.33 | 0.01% | 0.32% | 1.93% |
| 2025-11-28 | 91.2 (-1.41%) | 69 (21.38%) | 11 | 15.94 | 0.06% | 0.33% | 1.96% |
| 2025-11-27 | 92.5 (0.0%) | 57 (-72.86%) | 9 | 15.79 | 0.05% | 0.34% | 1.98% |
| 2025-11-26 | 92.5 (2.44%) | 210 (351.37%) | 17 | 8.1 | 0.17% | 0.36% | 2.0% |
| 2025-11-25 | 90.3 (0.56%) | 46 (67.4%) | 6 | 13.04 | 0.04% | 0.27% | 1.9% |
| 2025-11-24 | 89.8 (0.9%) | 27 (-67.78%) | 1 | 3.7 | 0.02% | 0.37% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 89.0 (0.34%) | 86 (12.62%) | 11 | 12.79 | 0.07% | 0.42% | 2.02% |
| 2025-11-20 | 88.7 (0.11%) | 76 (-20.63%) | 18 | 23.68 | 0.06% | 0.5% | 2.05% |
| 2025-11-19 | 88.6 (-0.11%) | 96 (-44.08%) | 10 | 10.42 | 0.08% | 0.72% | 2.07% |
| 2025-11-18 | 88.7 (-1.99%) | 173 (86.66%) | 17 | 9.83 | 0.14% | 0.75% | 2.09% |
| 2025-11-17 | 90.5 (-0.88%) | 92 (-50.5%) | 12 | 13.04 | 0.07% | 0.83% | 2.01% |
| 2025-11-14 | 91.3 (-1.19%) | 187 (-47.65%) | 26 | 13.9 | 0.15% | 0.9% | 1.99% |
| 2025-11-13 | 92.4 (4.88%) | 358 (166.39%) | 43 | 12.01 | 0.28% | 0.81% | 2.11% |
| 2025-11-12 | 88.1 (2.8%) | 134 (-51.77%) | 13 | 9.7 | 0.11% | 0.55% | 2.85% |
| 2025-11-11 | 85.7 (-0.92%) | 278 (61.03%) | 30 | 10.79 | 0.22% | 0.55% | 3.08% |
| 2025-11-10 | 86.5 (-1.7%) | 173 (128.44%) | 2 | 1.16 | 0.14% | 0.41% | 3.25% |
| 2025-11-07 | 88.0 (-0.56%) | 75 (126.43%) | 10 | 13.33 | 0.06% | 0.32% | 3.42% |
| 2025-11-06 | 88.5 (0.0%) | 33 (-75.27%) | 4 | 12.12 | 0.03% | 0.33% | 3.89% |
| 2025-11-05 | 88.5 (-0.34%) | 135 (32.2%) | 11 | 8.15 | 0.11% | 0.37% | 3.97% |
| 2025-11-04 | 88.8 (-1.22%) | 102 (83.8%) | 4 | 3.92 | 0.08% | 0.33% | 3.93% |
| 2025-11-03 | 89.9 (-0.22%) | 55 (-38.72%) | 3 | 5.45 | 0.04% | 0.31% | 3.89% |
| 2025-10-31 | 90.1 (-0.22%) | 90 (4.16%) | 7 | 7.78 | 0.07% | 0.39% | 3.89% |
| 2025-10-30 | 90.3 (-0.11%) | 87 (7.69%) | 13 | 14.94 | 0.07% | 0.41% | 3.89% |
| 2025-10-29 | 90.4 (-0.22%) | 81 (11.93%) | 11 | 13.58 | 0.06% | 0.42% | 3.96% |
| 2025-10-28 | 90.6 (-1.2%) | 72 (-53.83%) | 3 | 4.17 | 0.06% | 0.45% | 3.96% |
| 2025-10-27 | 91.7 (-0.76%) | 156 (34.45%) | 36 | 23.08 | 0.12% | 0.45% | 3.96% |
| 2025-10-23 | 92.4 (1.76%) | 116 (16.28%) | 26 | 22.41 | 0.09% | 0.38% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.8 (-0.66%) | 100 (-19.11%) | 27 | 27.0 | 0.08% | 0.56% | 3.9% |
| 2025-10-21 | 91.4 (-0.33%) | 124 (65.35%) | 12 | 9.68 | 0.1% | 1.5% | 3.94% |
| 2025-10-20 | 91.7 (-0.54%) | 74 (15.08%) | 14 | 18.92 | 0.06% | 1.74% | 3.91% |
| 2025-10-17 | 92.2 (0.22%) | 65 (-80.88%) | 4 | 6.15 | 0.05% | 2.08% | 3.9% |
| 2025-10-16 | 92.0 (0.22%) | 340 (-73.53%) | 70 | 20.59 | 0.27% | 2.33% | 3.96% |
| 2025-10-15 | 91.8 (-1.29%) | 1287 (199.74%) | 172 | 13.36 | 1.02% | 2.59% | 3.83% |
| 2025-10-14 | 93.0 (1.64%) | 429 (-12.86%) | 65 | 15.15 | 0.34% | 1.67% | 2.98% |
| 2025-10-13 | 91.5 (3.04%) | 493 (27.84%) | 103 | 20.89 | 0.39% | 1.4% | 3.33% |
| 2025-10-09 | 88.8 (-1.22%) | 385 (-42.31%) | 79 | 20.52 | 0.31% | 1.05% | 3.19% |
| 2025-10-08 | 89.9 (2.16%) | 668 (420.2%) | 71 | 10.63 | 0.53% | 0.79% | 3.15% |
| 2025-10-07 | 88.0 (1.15%) | 128 (36.62%) | 35 | 27.34 | 0.1% | 0.33% | 2.68% |
| 2025-10-03 | 87.0 (0.58%) | 94 (107.43%) | 12 | 12.77 | 0.07% | 0.37% | 2.61% |
| 2025-10-02 | 86.5 (0.23%) | 45 (-28.98%) | 1 | 2.22 | 0.04% | 0.36% | 2.57% |
| 2025-10-01 | 86.3 (0.0%) | 63 (-21.6%) | 11 | 17.46 | 0.05% | 0.38% | 2.58% |
| 2025-09-30 | 86.3 (-0.12%) | 81 (-53.8%) | 10 | 12.35 | 0.06% | 0.43% | 2.62% |
| 2025-09-26 | 86.4 (-1.71%) | 176 (110.3%) | 15 | 8.52 | 0.14% | 0.42% | 2.62% |
| 2025-09-25 | 87.9 (0.34%) | 83 (24.17%) | 16 | 19.28 | 0.07% | 0.4% | 2.55% |
| 2025-09-24 | 87.6 (-0.23%) | 67 (-46.57%) | 7 | 10.45 | 0.05% | 0.4% | 2.53% |
| 2025-09-23 | 87.8 (-0.79%) | 126 (62.35%) | 16 | 12.7 | 0.1% | 0.4% | 2.56% |
| 2025-09-22 | 88.5 (-0.23%) | 77 (-45.55%) | 11 | 14.29 | 0.06% | 0.41% | 2.52% |
| 2025-09-19 | 88.7 (-0.22%) | 142 (60.53%) | 9 | 6.34 | 0.11% | 0.49% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 88.9 (0.91%) | 89 (41.22%) | 8 | 8.99 | 0.07% | 0.55% | 2.47% |
| 2025-09-17 | 88.1 (0.11%) | 63 (-57.89%) | 5 | 7.94 | 0.05% | 1.17% | 2.45% |
| 2025-09-16 | 88.0 (-0.9%) | 149 (-13.96%) | 12 | 8.05 | 0.12% | 1.37% | 2.58% |
| 2025-09-15 | 88.8 (0.23%) | 174 (-19.17%) | 22 | 12.64 | 0.14% | 1.52% | 2.65% |
| 2025-09-12 | 88.6 (2.07%) | 215 (-75.22%) | 36 | 16.74 | 0.17% | 1.44% | 2.64% |
| 2025-09-11 | 86.8 (-4.09%) | 869 (170.36%) | 71 | 8.17 | 0.69% | 1.3% | 2.67% |
| 2025-09-10 | 90.5 (-1.31%) | 321 (-3.3%) | 8 | 2.49 | 0.26% | 0.65% | 2.29% |
| 2025-09-09 | 91.7 (-1.82%) | 332 (319.82%) | 6 | 1.81 | 0.26% | 0.44% | 2.2% |
| 2025-09-08 | 93.4 (0.11%) | 79 (121.55%) | 7 | 8.86 | 0.06% | 0.26% | 2.01% |
| 2025-09-05 | 93.3 (0.11%) | 35 (-24.23%) | 1 | 2.86 | 0.03% | 0.27% | 2.11% |
| 2025-09-04 | 93.2 (0.76%) | 47 (-12.93%) | 6 | 12.77 | 0.04% | 0.31% | 2.14% |
| 2025-09-03 | 92.5 (-0.22%) | 54 (-52.43%) | 3 | 5.56 | 0.04% | 0.31% | 2.15% |
| 2025-09-02 | 92.7 (-0.54%) | 113 (31.6%) | 33 | 29.2 | 0.09% | 0.35% | 2.13% |
| 2025-09-01 | 93.2 (0.11%) | 86 (1.32%) | 18 | 20.93 | 0.07% | 0.32% | 2.07% |
| 2025-08-29 | 93.1 (0.0%) | 85 (50.53%) | 24 | 28.24 | 0.07% | 0.32% | 2.11% |
| 2025-08-28 | 93.1 (-1.27%) | 56 (-45.67%) | 5 | 8.93 | 0.05% | 0.31% | 2.11% |
| 2025-08-27 | 94.3 (1.73%) | 104 (45.47%) | 20 | 19.23 | 0.08% | 0.32% | 2.11% |
| 2025-08-26 | 92.7 (0.22%) | 71 (-9.36%) | 17 | 23.94 | 0.06% | 0.42% | 2.08% |
| 2025-08-25 | 92.5 (0.22%) | 79 (1.39%) | 12 | 15.19 | 0.06% | 0.55% | 2.08% |
| 2025-08-22 | 92.3 (-0.65%) | 78 (21.22%) | 9 | 11.54 | 0.06% | 0.62% | 2.08% |
| 2025-08-21 | 92.9 (0.76%) | 64 (-72.91%) | 14 | 21.88 | 0.05% | 0.75% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 92.2 (-1.6%) | 237 (4.24%) | 46 | 19.41 | 0.19% | 1.01% | 2.09% |
| 2025-08-19 | 93.7 (-2.09%) | 228 (36.97%) | 19 | 8.33 | 0.18% | 0.98% | 2.17% |
| 2025-08-18 | 95.7 (-0.93%) | 166 (-32.49%) | 41 | 24.7 | 0.13% | 0.88% | 2.05% |
| 2025-08-15 | 96.6 (-1.13%) | 246 (-37.15%) | 68 | 27.64 | 0.2% | 0.91% | 1.96% |
| 2025-08-14 | 97.7 (2.84%) | 392 (91.18%) | 62 | 15.82 | 0.31% | 0.78% | 1.82% |
| 2025-08-13 | 95.0 (3.26%) | 205 (106.57%) | 36 | 17.56 | 0.16% | 0.51% | 1.57% |
| 2025-08-12 | 92.0 (0.55%) | 99 (-52.1%) | 23 | 23.23 | 0.08% | 0.37% | 1.5% |
| 2025-08-11 | 91.5 (-3.48%) | 207 (174.23%) | 16 | 7.73 | 0.16% | 0.33% | 1.54% |
| 2025-08-08 | 94.8 (0.64%) | 75 (31.72%) | 16 | 21.33 | 0.06% | 0.27% | 1.47% |
| 2025-08-07 | 94.2 (0.64%) | 57 (88.67%) | 7 | 12.28 | 0.05% | 0.27% | 1.51% |
| 2025-08-06 | 93.6 (-0.43%) | 30 (-23.89%) | 2 | 6.67 | 0.02% | 0.27% | 1.49% |
| 2025-08-05 | 94.0 (0.0%) | 40 (-69.79%) | 10 | 25.0 | 0.03% | 0.31% | 1.51% |
| 2025-08-04 | 94.0 (-0.63%) | 132 (55.59%) | 26 | 19.7 | 0.11% | 0.33% | 1.56% |
| 2025-08-01 | 94.6 (0.42%) | 85 (53.98%) | 14 | 16.47 | 0.07% | 0.29% | 1.49% |
| 2025-07-31 | 94.2 (-0.95%) | 55 (-23.31%) | 7 | 12.73 | 0.04% | 0.26% | 1.47% |
| 2025-07-30 | 95.1 (-0.21%) | 72 (2.24%) | 16 | 22.22 | 0.06% | 0.3% | 1.58% |
| 2025-07-29 | 95.3 (-0.63%) | 70 (-9.32%) | 13 | 18.57 | 0.06% | 0.5% | 1.59% |
| 2025-07-28 | 95.9 (0.95%) | 77 (35.89%) | 13 | 16.88 | 0.06% | 0.52% | 1.7% |
| 2025-07-25 | 95.0 (-1.04%) | 57 (-41.83%) | 3 | 5.26 | 0.05% | 0.5% | 1.71% |
| 2025-07-24 | 96.0 (-0.52%) | 98 (-70.35%) | 22 | 22.45 | 0.08% | 0.5% | 1.8% |
| 2025-07-23 | 96.5 (5.7%) | 331 (282.96%) | 115 | 34.74 | 0.26% | 0.49% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 91.3 (-1.72%) | 86 (72.97%) | 10 | 11.63 | 0.07% | 0.32% | 1.66% |
| 2025-07-21 | 92.9 (0.11%) | 50 (-22.36%) | 8 | 16.0 | 0.04% | 0.37% | 1.66% |
| 2025-07-18 | 92.8 (0.11%) | 64 (-20.44%) | 8 | 12.5 | 0.05% | 0.42% | 1.73% |
| 2025-07-17 | 92.7 (2.21%) | 81 (-32.52%) | 4 | 4.94 | 0.06% | 0.47% | 2.07% |
| 2025-07-16 | 90.7 (-0.22%) | 120 (-21.37%) | 29 | 24.17 | 0.1% | 0.44% | 2.14% |
| 2025-07-15 | 90.9 (-0.98%) | 152 (32.92%) | 16 | 10.53 | 0.12% | 0.38% | 2.14% |
| 2025-07-14 | 91.8 (-2.75%) | 114 (-6.29%) | 15 | 13.16 | 0.09% | 0.34% | 2.1% |
| 2025-07-11 | 94.4 (1.07%) | 122 (212.93%) | 10 | 8.2 | 0.1% | 0.28% | 2.14% |
| 2025-07-10 | 93.4 (0.0%) | 39 (-12.29%) | 3 | 7.69 | 0.03% | 0.24% | 2.35% |
| 2025-07-09 | 93.4 (-0.32%) | 44 (-59.62%) | 10 | 22.73 | 0.04% | 0.36% | 2.41% |
| 2025-07-08 | 93.7 (-1.37%) | 110 (179.29%) | 11 | 10.0 | 0.09% | 0.39% | 2.65% |
| 2025-07-07 | 95.0 (-1.45%) | 39 (-40.44%) | 2 | 5.13 | 0.03% | 0.46% | 2.64% |
| 2025-07-04 | 96.4 (-1.63%) | 66 (-65.82%) | 16 | 24.24 | 0.05% | 0.5% | 2.69% |
| 2025-07-03 | 98.0 (2.3%) | 194 (136.05%) | 27 | 13.92 | 0.15% | 0.59% | 2.79% |
| 2025-07-02 | 95.8 (-0.31%) | 82 (-58.98%) | 22 | 26.83 | 0.07% | 0.59% | 2.73% |
| 2025-07-01 | 96.1 (3.33%) | 201 (119.63%) | 21 | 10.45 | 0.16% | 0.57% | 2.77% |
| 2025-06-30 | 93.0 (-1.48%) | 91 (-48.88%) | 7 | 7.69 | 0.07% | 0.48% | 2.79% |
| 2025-06-27 | 94.4 (2.16%) | 179 (-6.29%) | 24 | 13.41 | 0.14% | 0.52% | 2.98% |
| 2025-06-26 | 92.4 (1.87%) | 191 (253.39%) | 33 | 17.28 | 0.15% | 0.76% | 3.75% |
| 2025-06-25 | 90.7 (0.44%) | 54 (-40.4%) | 4 | 7.41 | 0.04% | 0.75% | 3.7% |
| 2025-06-24 | 90.3 (1.57%) | 90 (-34.32%) | 36 | 40.0 | 0.07% | 0.81% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 88.9 (1.14%) | 138 (-71.67%) | 25 | 18.12 | 0.11% | 0.81% | 4.02% |
| 2025-06-20 | 87.9 (-2.22%) | 487 (172.1%) | 51 | 10.47 | 0.39% | 0.84% | 4.03% |
| 2025-06-19 | 89.9 (-1.75%) | 179 (49.65%) | 17 | 9.5 | 0.14% | 0.75% | 3.85% |
| 2025-06-18 | 91.5 (-0.22%) | 119 (26.38%) | 29 | 24.37 | 0.1% | 0.7% | 3.88% |
| 2025-06-17 | 91.7 (-0.22%) | 94 (-45.77%) | 24 | 25.53 | 0.08% | 0.88% | 3.91% |
| 2025-06-16 | 91.9 (0.22%) | 174 (-54.06%) | 31 | 17.82 | 0.14% | 0.89% | 3.97% |
| 2025-06-13 | 91.7 (-3.27%) | 380 (240.05%) | 36 | 9.47 | 0.3% | 0.83% | 3.97% |
| 2025-06-12 | 94.8 (0.11%) | 111 (-68.05%) | 27 | 24.32 | 0.09% | 0.68% | 3.81% |
| 2025-06-11 | 94.7 (-1.97%) | 349 (234.02%) | 109 | 31.23 | 0.28% | 0.69% | 3.9% |
| 2025-06-10 | 96.6 (0.94%) | 104 (7.85%) | 18 | 17.31 | 0.08% | 0.52% | 4.29% |
| 2025-06-09 | 95.7 (-0.31%) | 97 (-51.01%) | 21 | 21.65 | 0.08% | 0.61% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 84.8 (1.68%) | 430 (-45.26%) | 39 | 9.07 |
| 2026-05-29 | 83.4 (0.24%) | 785 (-14.36%) | 121 | 15.41 |
| 2026-05-22 | 83.2 (-2.23%) | 917 (-46.45%) | 99 | 10.8 |
| 2026-05-15 | 85.1 (5.19%) | 1713 (87.33%) | 306 | 17.86 |
| 2026-05-08 | 80.9 (0.12%) | 914 (16.78%) | 71 | 7.77 |
| 2026-04-30 | 80.8 (-2.06%) | 783 (-10.56%) | 73 | 9.32 |
| 2026-04-24 | 82.5 (-2.25%) | 875 (26.58%) | 70 | 8.0 |
| 2026-04-17 | 84.4 (0.6%) | 692 (-14.98%) | 47 | 6.79 |
| 2026-04-10 | 83.9 (-3.12%) | 813 (121.76%) | 49 | 6.03 |
| 2026-04-02 | 86.6 (-1.93%) | 367 (-24.9%) | 28 | 7.63 |
| 2026-03-27 | 88.3 (0.68%) | 488 (-12.94%) | 53 | 10.86 |
| 2026-03-20 | 87.7 (0.23%) | 561 (-17.95%) | 23 | 4.1 |
| 2026-03-13 | 87.5 (-2.78%) | 684 (-14.14%) | 66 | 9.65 |
| 2026-03-06 | 90.0 (-3.43%) | 796 (48.14%) | 108 | 13.57 |
| 2026-02-26 | 93.2 (-1.89%) | 537 (2.96%) | 91 | 16.95 |
| 2026-02-11 | 95.0 (4.74%) | 522 (-24.41%) | 70 | 13.41 |
| 2026-02-06 | 90.7 (-0.11%) | 691 (53.02%) | 127 | 18.38 |
| 2026-01-30 | 90.8 (-2.99%) | 451 (-48.7%) | 67 | 14.86 |
| 2026-01-23 | 93.6 (-0.11%) | 880 (11.4%) | 171 | 19.43 |
| 2026-01-16 | 93.7 (5.4%) | 790 (175.41%) | 86 | 10.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.9 (0.34%) | 286 (170.95%) | 19 | 6.64 |
| 2026-01-02 | 88.6 (1.03%) | 105 (-75.34%) | 6 | 5.71 |
| 2025-12-26 | 87.7 (-0.9%) | 429 (35.65%) | 32 | 7.46 |
| 2025-12-19 | 88.5 (-1.56%) | 316 (5.92%) | 28 | 8.86 |
| 2025-12-12 | 89.9 (-1.32%) | 298 (-32.42%) | 20 | 6.71 |
| 2025-12-05 | 91.1 (-0.11%) | 442 (7.32%) | 146 | 33.03 |
| 2025-11-28 | 91.2 (2.47%) | 412 (-21.72%) | 44 | 10.68 |
| 2025-11-21 | 89.0 (-2.52%) | 526 (-53.5%) | 68 | 12.93 |
| 2025-11-14 | 91.3 (3.75%) | 1132 (181.13%) | 114 | 10.07 |
| 2025-11-07 | 88.0 (-2.33%) | 402 (-17.55%) | 32 | 7.96 |
| 2025-10-31 | 90.1 (-2.49%) | 488 (17.43%) | 70 | 14.34 |
| 2025-10-23 | 92.4 (0.22%) | 415 (-84.1%) | 79 | 19.04 |
| 2025-10-17 | 92.2 (3.83%) | 2616 (121.23%) | 414 | 15.83 |
| 2025-10-09 | 88.8 (2.07%) | 1182 (315.37%) | 185 | 15.65 |
| 2025-10-03 | 87.0 (0.69%) | 284 (-46.47%) | 34 | 11.97 |
| 2025-09-26 | 86.4 (-2.59%) | 531 (-14.05%) | 65 | 12.24 |
| 2025-09-19 | 88.7 (0.11%) | 618 (-65.95%) | 56 | 9.06 |
| 2025-09-12 | 88.6 (-5.04%) | 1817 (438.56%) | 128 | 7.04 |
| 2025-09-05 | 93.3 (0.21%) | 337 (-15.11%) | 61 | 18.1 |
| 2025-08-29 | 93.1 (0.87%) | 397 (-48.71%) | 78 | 19.65 |
| 2025-08-22 | 92.3 (-4.45%) | 775 (-32.7%) | 129 | 16.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 96.6 (1.9%) | 1151 (242.71%) | 205 | 17.81 |
| 2025-08-08 | 94.8 (0.21%) | 336 (-6.85%) | 61 | 18.15 |
| 2025-08-01 | 94.6 (-0.42%) | 360 (-42.18%) | 63 | 17.5 |
| 2025-07-25 | 95.0 (2.37%) | 623 (16.97%) | 158 | 25.36 |
| 2025-07-18 | 92.8 (-1.69%) | 533 (49.48%) | 72 | 13.51 |
| 2025-07-11 | 94.4 (-2.07%) | 356 (-43.91%) | 36 | 10.11 |
| 2025-07-04 | 96.4 (2.12%) | 636 (-2.57%) | 93 | 14.62 |
| 2025-06-27 | 94.4 (7.39%) | 652 (-38.16%) | 122 | 18.71 |
| 2025-06-20 | 87.9 (-4.14%) | 1055 (1.14%) | 152 | 14.41 |
| 2025-06-13 | 91.7 (-4.48%) | 1043 (3.59%) | 211 | 20.23 |
| 2025-06-06 | 96.0 (-4.0%) | 1007 (-44.76%) | 271 | 26.91 |
| 2025-05-29 | 100.0 (-0.5%) | 1824 (91.39%) | 187 | 10.25 |
| 2025-05-23 | 100.5 (-4.29%) | 953 (-47.82%) | 177 | 18.57 |
| 2025-05-16 | 105.0 (7.36%) | 1826 (210.25%) | 582 | 31.87 |
| 2025-05-09 | 97.8 (1.56%) | 588 (33.98%) | 94 | 15.99 |
| 2025-05-02 | 96.3 (1.48%) | 439 (-31.98%) | 75 | 17.08 |
| 2025-04-25 | 94.9 (0.85%) | 645 (-35.89%) | 123 | 19.07 |
| 2025-04-18 | 94.1 (5.73%) | 1007 (-64.93%) | 265 | 26.32 |
| 2025-04-11 | 89.0 (-21.24%) | 2873 (407.98%) | 649 | 22.59 |
| 2025-04-02 | 113.0 (-1.31%) | 565 (-25.47%) | 162 | 28.67 |
| 2025-03-28 | 114.5 (-6.15%) | 758 (68.71%) | 34 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 122.0 (-0.81%) | 449 (-58.01%) | 48 | 10.69 |
| 2025-03-14 | 123.0 (-2.38%) | 1071 (1.68%) | 233 | 21.76 |
| 2025-03-07 | 126.0 (-0.4%) | 1053 (109.59%) | 205 | 19.47 |
| 2025-02-27 | 126.5 (0.0%) | 502 (-51.63%) | 49 | 9.76 |
| 2025-02-21 | 126.5 (2.02%) | 1039 (-39.27%) | 125 | 12.03 |
| 2025-02-14 | 124.0 (2.06%) | 1711 (47.23%) | 178 | 10.4 |
| 2025-02-07 | 121.5 (-4.33%) | 1162 (463.07%) | 105 | 9.04 |
| 2025-01-22 | 127.0 (3.25%) | 206 (-68.24%) | 26 | 12.62 |
| 2025-01-17 | 123.0 (4.68%) | 649 (52.45%) | 112 | 17.26 |
| 2025-01-10 | 117.5 (0.0%) | 426 (-25.48%) | 44 | 10.33 |
| 2025-01-03 | 117.5 (-1.67%) | 572 (102.15%) | 70 | 12.24 |
| 2024-12-31 | 119.5 (-2.45%) | 282 (-14.57%) | 31 | 10.99 |
| 2024-12-27 | 122.5 (0.0%) | 331 (-36.27%) | 33 | 9.97 |
| 2024-12-20 | 122.5 (-3.54%) | 519 (-48.73%) | 43 | 8.29 |
| 2024-12-13 | 127.0 (1.6%) | 1013 (47.09%) | 188 | 18.56 |
| 2024-12-06 | 125.0 (0.81%) | 689 (-24.85%) | 48 | 6.97 |
| 2024-11-29 | 124.0 (-1.59%) | 916 (32.13%) | 147 | 16.05 |
| 2024-11-22 | 126.0 (0.4%) | 693 (-63.6%) | 120 | 17.32 |
| 2024-11-15 | 125.5 (-5.64%) | 1906 (198.08%) | 398 | 20.88 |
| 2024-11-08 | 133.0 (-0.37%) | 639 (-15.21%) | 57 | 8.92 |
| 2024-11-01 | 133.5 (-3.26%) | 754 (132.2%) | 128 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 138.0 (0.0%) | 324 (-76.05%) | 73 | 22.53 |
| 2024-10-18 | 138.0 (-0.72%) | 1356 (50.07%) | 224 | 16.52 |
| 2024-10-11 | 139.0 (-1.42%) | 903 (-19.86%) | 127 | 14.06 |
| 2024-10-04 | 141.0 (-8.44%) | 1127 (63.03%) | 163 | 14.46 |
| 2024-09-27 | 154.0 (-0.96%) | 691 (-26.71%) | 97 | 14.04 |
| 2024-09-20 | 155.5 (4.36%) | 943 (-12.65%) | 244 | 25.87 |
| 2024-09-13 | 149.0 (-5.99%) | 1080 (-42.05%) | 161 | 14.91 |
| 2024-09-06 | 158.5 (1.93%) | 1864 (7.04%) | 349 | 18.72 |
| 2024-08-30 | 155.5 (3.67%) | 1742 (-5.92%) | 302 | 17.34 |
| 2024-08-23 | 150.0 (3.81%) | 1851 (109.03%) | 307 | 16.59 |
| 2024-08-16 | 144.5 (3.58%) | 885 (-41.26%) | 107 | 12.09 |
| 2024-08-09 | 139.5 (-4.78%) | 1508 (-7.88%) | 443 | 29.38 |
| 2024-08-02 | 146.5 (3.53%) | 1637 (290.87%) | 260 | 15.88 |
| 2024-07-26 | 141.5 (0.0%) | 418 (-50.34%) | 49 | 11.72 |
| 2024-07-19 | 141.5 (-1.39%) | 843 (-31.3%) | 76 | 9.02 |
| 2024-07-12 | 143.5 (2.87%) | 1227 (32.6%) | 236 | 19.23 |
| 2024-07-05 | 139.5 (-0.36%) | 926 (97.85%) | 217 | 23.43 |
| 2024-06-28 | 140.0 (-1.75%) | 468 (-21.39%) | 30 | 6.41 |
| 2024-06-21 | 142.5 (0.35%) | 595 (80.68%) | 98 | 16.47 |
| 2024-06-14 | 142.0 (-0.7%) | 329 (-47.8%) | 22 | 6.69 |
| 2024-06-07 | 143.0 (0.35%) | 631 (23.16%) | 65 | 10.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 142.5 (1.42%) | 512 (0.96%) | 152 | 29.69 |
| 2024-05-24 | 140.5 (-2.43%) | 507 (-35.52%) | 127 | 25.05 |
| 2024-05-17 | 144.0 (2.49%) | 787 (-16.13%) | 242 | 30.75 |
| 2024-05-10 | 140.5 (-1.4%) | 938 (12.13%) | 226 | 24.09 |
| 2024-05-03 | 142.5 (0.35%) | 837 (36.42%) | 115 | 13.74 |
| 2024-04-26 | 142.0 (2.9%) | 613 (-54.91%) | 125 | 20.39 |
| 2024-04-19 | 138.0 (-5.48%) | 1361 (-19.61%) | 305 | 22.41 |
| 2024-04-12 | 146.0 (5.42%) | 1693 (245.84%) | 472 | 27.88 |
| 2024-04-03 | 138.5 (-1.77%) | 489 (-33.32%) | 27 | 5.52 |
| 2024-03-29 | 141.0 (-1.4%) | 734 (-65.98%) | 96 | 13.08 |
| 2024-03-22 | 143.0 (1.78%) | 2158 (-14.07%) | 646 | 29.94 |
| 2024-03-15 | 140.5 (-6.33%) | 2511 (-42.95%) | 421 | 16.77 |
| 2024-03-08 | 150.0 (-0.66%) | 4402 (54.33%) | 1104 | 25.08 |
| 2024-03-01 | 151.0 (2.72%) | 2852 (-24.97%) | 699 | 24.51 |
| 2024-02-23 | 147.0 (0.0%) | 3801 (21.78%) | 842 | 22.15 |
| 2024-02-16 | 147.0 (13.51%) | 3121 (2234.66%) | 815 | 26.11 |
| 2024-02-05 | 129.5 (1.17%) | 133 (-81.16%) | 15 | 11.28 |
| 2024-02-02 | 128.0 (0.39%) | 709 (20.96%) | 44 | 6.21 |
| 2024-01-26 | 127.5 (4.94%) | 586 (22.25%) | 41 | 7.0 |
| 2024-01-19 | 121.5 (-1.62%) | 479 (-47.35%) | 47 | 9.81 |
| 2024-01-12 | 123.5 (-3.14%) | 911 (164.81%) | 133 | 14.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 127.5 (-3.04%) | 344 (-62.83%) | 23 | 6.69 |
| 2023-12-29 | 131.5 (3.95%) | 926 (37.35%) | 141 | 15.23 |
| 2023-12-22 | 126.5 (-2.69%) | 674 (-44.67%) | 62 | 9.2 |
| 2023-12-15 | 130.0 (1.56%) | 1218 (-25.6%) | 135 | 11.08 |
| 2023-12-08 | 128.0 (-1.16%) | 1637 (-70.61%) | 215 | 13.13 |
| 2023-12-01 | 129.5 (5.71%) | 5571 (352.9%) | 1786 | 32.06 |
| 2023-11-24 | 122.5 (0.41%) | 1230 (-28.97%) | 218 | 17.72 |
| 2023-11-17 | 122.0 (-0.41%) | 1731 (192.95%) | 200 | 11.55 |
| 2023-11-10 | 122.5 (-1.61%) | 591 (22.78%) | 46 | 7.78 |
| 2023-11-03 | 124.5 (0.4%) | 481 (2.16%) | 39 | 8.11 |
| 2023-10-27 | 124.0 (-1.2%) | 471 (-60.11%) | 63 | 13.38 |
| 2023-10-20 | 125.5 (-2.71%) | 1181 (401.7%) | 123 | 10.41 |
| 2023-10-13 | 129.0 (-1.9%) | 235 (1.74%) | 17 | 7.23 |
| 2023-10-06 | 131.5 (1.94%) | 231 (-78.28%) | 18 | 7.79 |
| 2023-09-28 | 129.0 (-4.09%) | 1065 (-15.78%) | 77 | 7.23 |
| 2023-09-22 | 134.5 (-4.95%) | 1265 (147.98%) | 71 | 5.61 |
| 2023-09-15 | 141.5 (-1.05%) | 510 (-12.99%) | 20 | 3.92 |
| 2023-09-08 | 143.0 (-1.04%) | 586 (63.84%) | 39 | 6.66 |
| 2023-09-01 | 144.5 (2.12%) | 357 (18.02%) | 21 | 5.88 |
| 2023-08-25 | 141.5 (-0.7%) | 303 (-66.45%) | 20 | 6.6 |
| 2023-08-18 | 142.5 (-1.72%) | 903 (-11.73%) | 57 | 6.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 145.0 (-3.65%) | 1024 (61.92%) | 35 | 3.42 |
| 2023-08-04 | 150.5 (-3.53%) | 632 (-27.27%) | 58 | 9.18 |
| 2023-07-28 | 156.0 (1.3%) | 869 (-7.6%) | 54 | 6.21 |
| 2023-07-21 | 154.0 (-1.6%) | 941 (-41.94%) | 91 | 9.67 |
| 2023-07-14 | 156.5 (1.29%) | 1621 (-8.03%) | 184 | 11.35 |
| 2023-07-07 | 154.5 (2.32%) | 1762 (-26.9%) | 185 | 10.5 |
| 2023-06-30 | 151.0 (3.07%) | 2411 (76.54%) | 129 | 5.35 |
| 2023-06-21 | 146.5 (1.74%) | 1366 (-28.58%) | 101 | 7.39 |
| 2023-06-16 | 144.0 (-2.37%) | 1912 (144.45%) | 139 | 7.27 |
| 2023-06-09 | 147.5 (-1.34%) | 782 (-24.19%) | 38 | 4.86 |
| 2023-06-02 | 149.5 (3.1%) | 1032 (189.95%) | 90 | 8.72 |
| 2023-05-26 | 145.0 (1.05%) | 355 (-44.62%) | 14 | 3.94 |
| 2023-05-19 | 143.5 (-0.69%) | 642 (7.74%) | 34 | 5.3 |
| 2023-05-12 | 144.5 (-0.34%) | 596 (75.18%) | 44 | 7.38 |
| 2023-05-05 | 145.0 (0.0%) | 340 (-28.4%) | 13 | 3.82 |
| 2023-04-28 | 145.0 (1.75%) | 475 (-26.1%) | 16 | 3.37 |
| 2023-04-21 | 142.5 (-2.4%) | 643 (-49.79%) | 43 | 6.69 |
| 2023-04-14 | 146.0 (2.46%) | 1281 (439.54%) | 119 | 9.29 |
| 2023-04-07 | 142.5 (-0.35%) | 237 (-77.21%) | 11 | 4.64 |
| 2023-03-31 | 143.0 (-0.35%) | 1042 (2.12%) | 49 | 4.7 |
| 2023-03-24 | 143.5 (1.77%) | 1020 (-25.9%) | 50 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 141.0 (-6.93%) | 1377 (71.55%) | 84 | 6.1 |
| 2023-03-10 | 151.5 (1.0%) | 803 (68.23%) | 52 | 6.48 |
| 2023-03-03 | 150.0 (-0.66%) | 477 (-13.06%) | 18 | 3.77 |
| 2023-02-24 | 151.0 (-1.63%) | 549 (38.3%) | 27 | 4.92 |
| 2023-02-17 | 153.5 (-1.6%) | 396 (-39.16%) | 11 | 2.78 |
| 2023-02-10 | 156.0 (-0.32%) | 652 (-32.03%) | 38 | 5.83 |
| 2023-02-03 | 156.5 (6.1%) | 960 (294.94%) | 96 | 10.0 |
| 2023-01-17 | 147.5 (1.72%) | 243 (-36.54%) | 7 | 2.88 |
| 2023-01-13 | 145.0 (1.75%) | 383 (19.31%) | 34 | 8.88 |
| 2023-01-06 | 142.5 (1.79%) | 321 (3.64%) | 27 | 8.41 |
| 2022-12-30 | 140.0 (0.0%) | 309 (-74.91%) | 20 | 6.47 |
| 2022-12-23 | 140.0 (-2.78%) | 1234 (-24.3%) | 136 | 11.02 |
| 2022-12-16 | 144.0 (-8.57%) | 1630 (132.45%) | 230 | 14.11 |
| 2022-12-09 | 157.5 (0.96%) | 701 (16.96%) | 125 | 17.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。