| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.4 (-1.63%) | 66 (-65.82%) | 16 | 24.24 | 0.05% | 0.5% | 2.69% |
| 2025-07-03 | 98.0 (2.3%) | 194 (136.05%) | 27 | 13.92 | 0.15% | 0.59% | 2.79% |
| 2025-07-02 | 95.8 (-0.31%) | 82 (-58.98%) | 22 | 26.83 | 0.07% | 0.59% | 2.73% |
| 2025-07-01 | 96.1 (3.33%) | 201 (119.63%) | 21 | 10.45 | 0.16% | 0.57% | 2.77% |
| 2025-06-30 | 93.0 (-1.48%) | 91 (-48.88%) | 7 | 7.69 | 0.07% | 0.48% | 2.79% |
| 2025-06-27 | 94.4 (2.16%) | 179 (-6.29%) | 24 | 13.41 | 0.14% | 0.52% | 2.98% |
| 2025-06-26 | 92.4 (1.87%) | 191 (253.39%) | 33 | 17.28 | 0.15% | 0.76% | 3.75% |
| 2025-06-25 | 90.7 (0.44%) | 54 (-40.4%) | 4 | 7.41 | 0.04% | 0.75% | 3.7% |
| 2025-06-24 | 90.3 (1.57%) | 90 (-34.32%) | 36 | 40.0 | 0.07% | 0.81% | 3.93% |
| 2025-06-23 | 88.9 (1.14%) | 138 (-71.67%) | 25 | 18.12 | 0.11% | 0.81% | 4.02% |
| 2025-06-20 | 87.9 (-2.22%) | 487 (172.1%) | 51 | 10.47 | 0.39% | 0.84% | 4.03% |
| 2025-06-19 | 89.9 (-1.75%) | 179 (49.65%) | 17 | 9.5 | 0.14% | 0.75% | 3.85% |
| 2025-06-18 | 91.5 (-0.22%) | 119 (26.38%) | 29 | 24.37 | 0.1% | 0.7% | 3.88% |
| 2025-06-17 | 91.7 (-0.22%) | 94 (-45.77%) | 24 | 25.53 | 0.08% | 0.88% | 3.91% |
| 2025-06-16 | 91.9 (0.22%) | 174 (-54.06%) | 31 | 17.82 | 0.14% | 0.89% | 3.97% |
| 2025-06-13 | 91.7 (-3.27%) | 380 (240.05%) | 36 | 9.47 | 0.3% | 0.83% | 3.97% |
| 2025-06-12 | 94.8 (0.11%) | 111 (-68.05%) | 27 | 24.32 | 0.09% | 0.68% | 3.81% |
| 2025-06-11 | 94.7 (-1.97%) | 349 (234.02%) | 109 | 31.23 | 0.28% | 0.69% | 3.9% |
| 2025-06-10 | 96.6 (0.94%) | 104 (7.85%) | 18 | 17.31 | 0.08% | 0.52% | 4.29% |
| 2025-06-09 | 95.7 (-0.31%) | 97 (-51.01%) | 21 | 21.65 | 0.08% | 0.61% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 96.0 (-0.72%) | 198 (68.76%) | 40 | 20.2 | 0.16% | 0.8% | 4.53% |
| 2025-06-05 | 96.7 (-1.43%) | 117 (-11.14%) | 31 | 26.5 | 0.09% | 1.55% | 4.51% |
| 2025-06-04 | 98.1 (0.0%) | 132 (-39.67%) | 31 | 23.48 | 0.1% | 1.56% | 4.48% |
| 2025-06-03 | 98.1 (1.55%) | 219 (-35.65%) | 61 | 27.85 | 0.17% | 1.72% | 4.42% |
| 2025-06-02 | 96.6 (-3.4%) | 340 (-70.06%) | 108 | 31.76 | 0.27% | 1.72% | 4.39% |
| 2025-05-29 | 100.0 (1.94%) | 1137 (763.94%) | 99 | 8.71 | 0.9% | 1.56% | 4.2% |
| 2025-05-28 | 98.1 (0.62%) | 131 (-61.73%) | 12 | 9.16 | 0.1% | 0.87% | 3.38% |
| 2025-05-27 | 97.5 (-2.21%) | 344 (63.3%) | 50 | 14.53 | 0.27% | 0.94% | 3.38% |
| 2025-05-26 | 99.7 (-0.8%) | 210 (43.61%) | 26 | 12.38 | 0.17% | 0.78% | 3.19% |
| 2025-05-23 | 100.5 (-0.99%) | 146 (-44.75%) | 19 | 13.01 | 0.12% | 0.76% | 3.16% |
| 2025-05-22 | 101.5 (-1.46%) | 265 (25.75%) | 68 | 25.66 | 0.21% | 0.78% | 3.11% |
| 2025-05-21 | 103.0 (0.49%) | 211 (36.37%) | 37 | 17.54 | 0.17% | 0.71% | 3.03% |
| 2025-05-20 | 102.5 (-0.49%) | 154 (-11.37%) | 26 | 16.88 | 0.12% | 0.72% | 2.92% |
| 2025-05-19 | 103.0 (-1.9%) | 174 (0.96%) | 27 | 15.52 | 0.14% | 1.26% | 2.92% |
| 2025-05-16 | 105.0 (1.45%) | 173 (-3.25%) | 41 | 23.7 | 0.14% | 1.45% | 2.84% |
| 2025-05-15 | 103.5 (-2.82%) | 178 (-21.21%) | 36 | 20.22 | 0.14% | 1.39% | 2.81% |
| 2025-05-14 | 106.5 (0.47%) | 227 (-72.77%) | 69 | 30.4 | 0.18% | 1.38% | 2.84% |
| 2025-05-13 | 106.0 (-1.4%) | 833 (101.4%) | 376 | 45.14 | 0.66% | 1.27% | 2.79% |
| 2025-05-12 | 107.5 (9.92%) | 413 (319.54%) | 60 | 14.53 | 0.33% | 0.65% | 2.46% |
| 2025-05-09 | 97.8 (1.66%) | 98 (-41.97%) | 18 | 18.37 | 0.08% | 0.47% | 2.63% |
| 2025-05-08 | 96.2 (3.44%) | 169 (103.19%) | 17 | 10.06 | 0.13% | 0.46% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 93.0 (0.22%) | 83 (48.97%) | 18 | 21.69 | 0.07% | 0.42% | 3.65% |
| 2025-05-06 | 92.8 (0.32%) | 56 (-68.84%) | 10 | 17.86 | 0.04% | 0.46% | 4.08% |
| 2025-05-05 | 92.5 (-3.95%) | 180 (92.31%) | 31 | 17.22 | 0.14% | 0.49% | 4.08% |
| 2025-05-02 | 96.3 (-0.1%) | 93 (-19.56%) | 18 | 19.35 | 0.07% | 0.49% | 3.97% |
| 2025-04-30 | 96.4 (0.31%) | 116 (-10.67%) | 22 | 18.97 | 0.09% | 0.48% | 4.0% |
| 2025-04-29 | 96.1 (1.69%) | 130 (32.06%) | 13 | 10.0 | 0.1% | 0.51% | 4.22% |
| 2025-04-28 | 94.5 (-0.42%) | 98 (-43.65%) | 22 | 22.45 | 0.08% | 0.47% | 4.49% |
| 2025-04-25 | 94.9 (0.74%) | 175 (109.03%) | 37 | 21.14 | 0.14% | 0.51% | 4.47% |
| 2025-04-24 | 94.2 (0.53%) | 83 (-47.48%) | 12 | 14.46 | 0.07% | 0.43% | 4.36% |
| 2025-04-23 | 93.7 (2.63%) | 159 (125.05%) | 26 | 16.35 | 0.13% | 0.48% | 4.35% |
| 2025-04-22 | 91.3 (0.0%) | 70 (-54.63%) | 14 | 20.0 | 0.06% | 0.52% | 4.31% |
| 2025-04-21 | 91.3 (-2.98%) | 156 (113.35%) | 34 | 21.79 | 0.12% | 0.59% | 4.33% |
| 2025-04-18 | 94.1 (0.75%) | 73 (-49.14%) | 14 | 19.18 | 0.06% | 0.8% | 4.26% |
| 2025-04-17 | 93.4 (-1.79%) | 144 (-31.12%) | 40 | 27.78 | 0.11% | 1.24% | 4.27% |
| 2025-04-16 | 95.1 (-0.31%) | 209 (25.94%) | 45 | 21.53 | 0.17% | 1.63% | 4.2% |
| 2025-04-15 | 95.4 (5.41%) | 166 (-59.98%) | 29 | 17.47 | 0.13% | 2.2% | 4.15% |
| 2025-04-14 | 90.5 (1.69%) | 415 (-33.75%) | 137 | 33.01 | 0.33% | 2.56% | 4.19% |
| 2025-04-11 | 89.0 (-2.09%) | 626 (-1.23%) | 212 | 33.87 | 0.5% | 2.28% | 4.1% |
| 2025-04-10 | 90.9 (9.92%) | 634 (-31.46%) | 105 | 16.56 | 0.5% | 1.81% | 3.74% |
| 2025-04-09 | 82.7 (-9.91%) | 925 (49.26%) | 254 | 27.46 | 0.73% | 1.41% | 3.48% |
| 2025-04-08 | 91.8 (-10.0%) | 619 (821.04%) | 78 | 12.6 | 0.49% | 0.99% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 102.0 (-9.73%) | 67 (90.33%) | 0 | 0.0 | 0.05% | 0.87% | 2.37% |
| 2025-04-02 | 113.0 (0.0%) | 35 (-73.28%) | 9 | 25.71 | 0.03% | 0.88% | 2.56% |
| 2025-04-01 | 113.0 (0.89%) | 132 (-66.73%) | 38 | 28.79 | 0.11% | 0.88% | 2.96% |
| 2025-03-31 | 112.0 (-2.18%) | 397 (-14.01%) | 115 | 28.97 | 0.32% | 0.83% | 2.92% |
| 2025-03-28 | 114.5 (-3.78%) | 462 (518.86%) | 19 | 4.11 | 0.37% | 0.6% | 2.65% |
| 2025-03-27 | 119.0 (-0.83%) | 74 (85.89%) | 3 | 4.05 | 0.06% | 0.31% | 2.34% |
| 2025-03-26 | 120.0 (0.0%) | 40 (-41.42%) | 2 | 5.0 | 0.03% | 0.31% | 2.32% |
| 2025-03-25 | 120.0 (0.0%) | 68 (-39.01%) | 3 | 4.41 | 0.05% | 0.34% | 2.39% |
| 2025-03-24 | 120.0 (-1.64%) | 112 (26.15%) | 7 | 6.25 | 0.09% | 0.33% | 2.53% |
| 2025-03-21 | 122.0 (-0.41%) | 89 (14.15%) | 7 | 7.87 | 0.07% | 0.36% | 2.62% |
| 2025-03-20 | 122.5 (0.0%) | 78 (-2.36%) | 14 | 17.95 | 0.06% | 0.46% | 2.62% |
| 2025-03-19 | 122.5 (-1.21%) | 80 (31.7%) | 7 | 8.75 | 0.06% | 0.63% | 2.65% |
| 2025-03-18 | 124.0 (-0.8%) | 60 (-57.06%) | 8 | 13.33 | 0.05% | 0.71% | 2.68% |
| 2025-03-17 | 125.0 (1.63%) | 141 (-35.66%) | 12 | 8.51 | 0.11% | 0.9% | 3.02% |
| 2025-03-14 | 123.0 (0.82%) | 220 (-24.99%) | 56 | 25.45 | 0.17% | 0.85% | 3.16% |
| 2025-03-13 | 122.0 (-3.17%) | 293 (63.04%) | 8 | 2.73 | 0.23% | 0.73% | 3.48% |
| 2025-03-12 | 126.0 (-1.18%) | 179 (-40.44%) | 26 | 14.53 | 0.14% | 0.75% | 3.47% |
| 2025-03-11 | 127.5 (0.39%) | 302 (298.35%) | 124 | 41.06 | 0.24% | 1.02% | 3.58% |
| 2025-03-10 | 127.0 (0.79%) | 75 (3.84%) | 19 | 25.33 | 0.06% | 0.85% | 3.48% |
| 2025-03-07 | 126.0 (-1.18%) | 73 (-76.41%) | 7 | 9.59 | 0.06% | 0.84% | 3.57% |
| 2025-03-06 | 127.5 (-1.54%) | 309 (-41.64%) | 67 | 21.68 | 0.25% | 0.84% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 129.5 (3.19%) | 530 (509.48%) | 107 | 20.19 | 0.42% | 0.63% | 3.92% |
| 2025-03-04 | 125.5 (-0.4%) | 87 (63.48%) | 20 | 22.99 | 0.07% | 0.31% | 3.54% |
| 2025-03-03 | 126.0 (-0.4%) | 53 (-32.14%) | 4 | 7.55 | 0.04% | 0.44% | 3.55% |
| 2025-02-27 | 126.5 (-0.78%) | 78 (62.98%) | 5 | 6.41 | 0.06% | 0.57% | 3.58% |
| 2025-02-26 | 127.5 (0.39%) | 48 (-61.71%) | 1 | 2.08 | 0.04% | 0.59% | 3.56% |
| 2025-02-25 | 127.0 (-0.78%) | 125 (-49.76%) | 22 | 17.6 | 0.1% | 0.64% | 3.57% |
| 2025-02-24 | 128.0 (1.19%) | 250 (13.68%) | 21 | 8.4 | 0.2% | 0.64% | 3.51% |
| 2025-02-21 | 126.5 (1.2%) | 220 (124.02%) | 34 | 15.45 | 0.17% | 0.82% | 3.42% |
| 2025-02-20 | 125.0 (-0.79%) | 98 (-11.35%) | 12 | 12.24 | 0.08% | 0.9% | 3.3% |
| 2025-02-19 | 126.0 (0.4%) | 110 (-8.31%) | 9 | 8.18 | 0.09% | 1.32% | 3.39% |
| 2025-02-18 | 125.5 (-1.18%) | 120 (-75.27%) | 12 | 10.0 | 0.1% | 1.45% | 3.44% |
| 2025-02-17 | 127.0 (2.42%) | 488 (55.16%) | 58 | 11.89 | 0.39% | 1.6% | 3.42% |
| 2025-02-14 | 124.0 (3.77%) | 315 (-49.5%) | 43 | 13.65 | 0.25% | 1.36% | 3.13% |
| 2025-02-13 | 119.5 (0.0%) | 624 (127.91%) | 52 | 8.33 | 0.5% | 1.26% | 2.92% |
| 2025-02-12 | 119.5 (0.0%) | 273 (-14.54%) | 41 | 15.02 | 0.22% | 1.25% | 2.48% |
| 2025-02-11 | 119.5 (-0.83%) | 320 (80.03%) | 25 | 7.81 | 0.25% | 1.2% | 2.34% |
| 2025-02-10 | 120.5 (-0.82%) | 177 (-4.05%) | 17 | 9.6 | 0.14% | 0.99% | 2.16% |
| 2025-02-07 | 121.5 (-1.22%) | 185 (-70.2%) | 17 | 9.19 | 0.15% | 0.92% | 2.13% |
| 2025-02-06 | 123.0 (0.82%) | 622 (198.3%) | 43 | 6.91 | 0.49% | 0.85% | 2.13% |
| 2025-02-05 | 122.0 (-0.81%) | 208 (342.98%) | 30 | 14.42 | 0.17% | 0.4% | 1.71% |
| 2025-02-04 | 123.0 (-0.4%) | 47 (-52.35%) | 3 | 6.38 | 0.04% | 0.28% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 123.5 (-2.76%) | 98 (3.36%) | 12 | 12.24 | 0.08% | 0.28% | 1.57% |
| 2025-01-22 | 127.0 (1.6%) | 95 (98.17%) | 12 | 12.63 | 0.08% | 0.31% | 1.55% |
| 2025-01-21 | 125.0 (0.0%) | 48 (-22.88%) | 6 | 12.5 | 0.04% | 0.29% | 1.57% |
| 2025-01-20 | 125.0 (1.63%) | 62 (32.2%) | 8 | 12.9 | 0.05% | 0.42% | 1.58% |
| 2025-01-17 | 123.0 (-1.6%) | 47 (-66.45%) | 17 | 36.17 | 0.04% | 0.52% | 1.67% |
| 2025-01-16 | 125.0 (2.46%) | 141 (105.47%) | 17 | 12.06 | 0.11% | 0.55% | 1.69% |
| 2025-01-15 | 122.0 (-1.21%) | 68 (-67.78%) | 21 | 30.88 | 0.05% | 0.54% | 1.62% |
| 2025-01-14 | 123.5 (4.66%) | 213 (18.48%) | 18 | 8.45 | 0.17% | 0.52% | 1.67% |
| 2025-01-13 | 118.0 (0.43%) | 179 (88.14%) | 39 | 21.79 | 0.14% | 0.4% | 1.57% |
| 2025-01-10 | 117.5 (0.86%) | 95 (-18.69%) | 17 | 17.89 | 0.08% | 0.34% | 1.47% |
| 2025-01-09 | 116.5 (-1.69%) | 117 (137.42%) | 4 | 3.42 | 0.09% | 0.35% | 1.49% |
| 2025-01-08 | 118.5 (0.0%) | 49 (-25.89%) | 2 | 4.08 | 0.04% | 0.35% | 1.65% |
| 2025-01-07 | 118.5 (-0.84%) | 66 (-31.01%) | 6 | 9.09 | 0.05% | 0.46% | 1.74% |
| 2025-01-06 | 119.5 (1.7%) | 96 (-7.83%) | 15 | 15.62 | 0.08% | 0.49% | 1.97% |
| 2025-01-03 | 117.5 (-0.84%) | 105 (-18.0%) | 9 | 8.57 | 0.08% | 0.44% | 1.98% |
| 2025-01-02 | 118.5 (-0.84%) | 128 (-31.68%) | 40 | 31.25 | 0.1% | 0.39% | 2.09% |
| 2024-12-31 | 119.5 (-1.65%) | 187 (96.47%) | 24 | 12.83 | 0.15% | 0.34% | 2.09% |
| 2024-12-30 | 121.5 (-0.82%) | 95 (119.86%) | 7 | 7.37 | 0.08% | 0.29% | 2.02% |
| 2024-12-27 | 122.5 (0.0%) | 43 (20.24%) | 3 | 6.98 | 0.03% | 0.26% | 2.03% |
| 2024-12-26 | 122.5 (0.0%) | 36 (-47.99%) | 2 | 5.56 | 0.03% | 0.37% | 2.06% |
| 2024-12-25 | 122.5 (0.41%) | 69 (-44.91%) | 5 | 7.25 | 0.06% | 0.4% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 122.0 (-0.81%) | 126 (123.91%) | 17 | 13.49 | 0.1% | 0.39% | 2.34% |
| 2024-12-23 | 123.0 (0.41%) | 56 (-68.81%) | 6 | 10.71 | 0.04% | 0.39% | 2.33% |
| 2024-12-20 | 122.5 (-1.21%) | 180 (163.69%) | 17 | 9.44 | 0.14% | 0.41% | 2.49% |
| 2024-12-19 | 124.0 (-1.59%) | 68 (12.63%) | 2 | 2.94 | 0.05% | 0.32% | 2.46% |
| 2024-12-18 | 126.0 (0.8%) | 60 (-53.32%) | 3 | 5.0 | 0.05% | 0.35% | 2.51% |
| 2024-12-17 | 125.0 (-1.57%) | 130 (63.0%) | 12 | 9.23 | 0.1% | 0.56% | 2.52% |
| 2024-12-16 | 127.0 (0.0%) | 79 (28.89%) | 9 | 11.39 | 0.06% | 0.59% | 2.57% |
| 2024-12-13 | 127.0 (0.4%) | 61 (-45.1%) | 10 | 16.39 | 0.05% | 0.8% | 2.63% |
| 2024-12-12 | 126.5 (0.0%) | 112 (-65.09%) | 17 | 15.18 | 0.09% | 0.85% | 2.74% |
| 2024-12-11 | 126.5 (2.85%) | 323 (95.9%) | 63 | 19.5 | 0.26% | 0.95% | 2.88% |
| 2024-12-10 | 123.0 (0.0%) | 165 (-52.91%) | 31 | 18.79 | 0.13% | 0.8% | 2.75% |
| 2024-12-09 | 123.0 (-1.6%) | 350 (205.02%) | 67 | 19.14 | 0.28% | 0.74% | 3.36% |
| 2024-12-06 | 125.0 (0.4%) | 114 (-52.13%) | 9 | 7.89 | 0.09% | 0.55% | 3.34% |
| 2024-12-05 | 124.5 (0.0%) | 240 (81.2%) | 8 | 3.33 | 0.19% | 0.53% | 3.43% |
| 2024-12-04 | 124.5 (0.0%) | 132 (41.44%) | 15 | 11.36 | 0.11% | 0.6% | 3.33% |
| 2024-12-03 | 124.5 (1.22%) | 93 (-13.32%) | 6 | 6.45 | 0.07% | 0.6% | 3.32% |
| 2024-12-02 | 123.0 (-0.81%) | 108 (20.38%) | 10 | 9.26 | 0.09% | 0.6% | 3.3% |
| 2024-11-29 | 124.0 (0.0%) | 89 (-73.45%) | 17 | 19.1 | 0.07% | 0.73% | 3.3% |
| 2024-11-28 | 124.0 (-1.59%) | 338 (178.1%) | 51 | 15.09 | 0.27% | 0.76% | 3.46% |
| 2024-11-27 | 126.0 (-0.4%) | 121 (16.03%) | 11 | 9.09 | 0.1% | 0.6% | 3.26% |
| 2024-11-26 | 126.5 (0.0%) | 104 (-60.12%) | 10 | 9.62 | 0.08% | 0.57% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.5 (0.4%) | 262 (92.85%) | 58 | 22.14 | 0.21% | 0.64% | 3.38% |
| 2024-11-22 | 126.0 (0.4%) | 136 (2.82%) | 18 | 13.24 | 0.11% | 0.55% | 3.21% |
| 2024-11-21 | 125.5 (0.4%) | 132 (65.7%) | 19 | 14.39 | 0.11% | 0.6% | 3.16% |
| 2024-11-20 | 125.0 (-1.57%) | 79 (-58.18%) | 10 | 12.66 | 0.06% | 0.73% | 3.11% |
| 2024-11-19 | 127.0 (-0.39%) | 191 (24.08%) | 48 | 25.13 | 0.15% | 0.79% | 3.1% |
| 2024-11-18 | 127.5 (1.59%) | 154 (-21.89%) | 25 | 16.23 | 0.12% | 1.37% | 3.0% |
| 2024-11-15 | 125.5 (0.0%) | 197 (-33.71%) | 32 | 16.24 | 0.16% | 1.51% | 2.96% |
| 2024-11-14 | 125.5 (1.21%) | 297 (86.87%) | 65 | 21.89 | 0.24% | 1.54% | 2.97% |
| 2024-11-13 | 124.0 (-0.8%) | 159 (-82.75%) | 37 | 23.27 | 0.13% | 1.39% | 3.07% |
| 2024-11-12 | 125.0 (-7.41%) | 922 (180.03%) | 153 | 16.59 | 0.73% | 1.36% | 3.24% |
| 2024-11-11 | 135.0 (1.5%) | 329 (46.46%) | 111 | 33.74 | 0.26% | 0.69% | 2.7% |
| 2024-11-08 | 133.0 (-1.12%) | 225 (95.19%) | 15 | 6.67 | 0.18% | 0.51% | 2.6% |
| 2024-11-07 | 134.5 (0.37%) | 115 (-7.68%) | 11 | 9.57 | 0.09% | 0.56% | 2.54% |
| 2024-11-06 | 134.0 (0.0%) | 124 (75.89%) | 5 | 4.03 | 0.1% | 0.54% | 2.63% |
| 2024-11-05 | 134.0 (-0.74%) | 70 (-31.39%) | 6 | 8.57 | 0.06% | 0.66% | 2.79% |
| 2024-11-04 | 135.0 (1.12%) | 103 (-64.8%) | 20 | 19.42 | 0.08% | 0.68% | 3.26% |
| 2024-11-01 | 133.5 (-2.2%) | 293 (234.87%) | 49 | 16.72 | 0.23% | 0.64% | 3.31% |
| 2024-10-30 | 136.5 (0.37%) | 87 (-67.76%) | 13 | 14.94 | 0.07% | 0.47% | 3.31% |
| 2024-10-29 | 136.0 (-1.09%) | 272 (171.29%) | 45 | 16.54 | 0.22% | 0.45% | 3.32% |
| 2024-10-28 | 137.5 (-0.36%) | 100 (84.45%) | 21 | 21.0 | 0.08% | 0.29% | 3.24% |
| 2024-10-25 | 138.0 (0.36%) | 54 (-24.67%) | 13 | 24.07 | 0.04% | 0.26% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (-1.08%) | 72 (12.16%) | 14 | 19.44 | 0.06% | 0.3% | 3.33% |
| 2024-10-23 | 139.0 (0.36%) | 64 (-12.72%) | 17 | 26.56 | 0.05% | 0.4% | 3.4% |
| 2024-10-22 | 138.5 (-0.72%) | 73 (22.86%) | 17 | 23.29 | 0.06% | 0.7% | 3.81% |
| 2024-10-21 | 139.5 (1.09%) | 60 (-45.54%) | 12 | 20.0 | 0.05% | 0.93% | 3.91% |
| 2024-10-18 | 138.0 (-0.36%) | 110 (-44.94%) | 24 | 21.82 | 0.09% | 1.08% | 3.92% |
| 2024-10-17 | 138.5 (1.84%) | 200 (-53.59%) | 62 | 31.0 | 0.16% | 1.15% | 3.9% |
| 2024-10-16 | 136.0 (-1.45%) | 431 (16.05%) | 24 | 5.57 | 0.34% | 1.11% | 3.88% |
| 2024-10-15 | 138.0 (-0.72%) | 371 (53.23%) | 81 | 21.83 | 0.3% | 0.94% | 3.76% |
| 2024-10-14 | 139.0 (0.0%) | 242 (17.8%) | 33 | 13.64 | 0.19% | 0.91% | 3.68% |
| 2024-10-11 | 139.0 (-0.71%) | 206 (44.67%) | 21 | 10.19 | 0.16% | 1.24% | 3.64% |
| 2024-10-09 | 140.0 (-0.71%) | 142 (-36.97%) | 13 | 9.15 | 0.11% | 1.21% | 3.61% |
| 2024-10-08 | 141.0 (-0.35%) | 225 (-31.47%) | 39 | 17.33 | 0.18% | 1.34% | 3.68% |
| 2024-10-07 | 141.5 (0.35%) | 329 (-50.37%) | 54 | 16.41 | 0.26% | 1.23% | 3.65% |
| 2024-10-04 | 141.0 (-6.0%) | 664 (309.01%) | 54 | 8.13 | 0.53% | 1.11% | 3.73% |
| 2024-10-01 | 150.0 (-0.66%) | 162 (-46.13%) | 13 | 8.02 | 0.13% | 0.71% | 3.68% |
| 2024-09-30 | 151.0 (-1.95%) | 301 (218.32%) | 96 | 31.89 | 0.24% | 0.67% | 3.88% |
| 2024-09-27 | 154.0 (0.98%) | 94 (-45.08%) | 13 | 13.83 | 0.08% | 0.55% | 3.8% |
| 2024-09-26 | 152.5 (-2.87%) | 172 (6.98%) | 26 | 15.12 | 0.14% | 0.94% | 3.88% |
| 2024-09-25 | 157.0 (0.0%) | 161 (46.64%) | 21 | 13.04 | 0.13% | 0.96% | 3.92% |
| 2024-09-24 | 157.0 (1.29%) | 109 (-28.49%) | 16 | 14.68 | 0.09% | 0.89% | 3.96% |
| 2024-09-23 | 155.0 (-0.32%) | 153 (-73.83%) | 21 | 13.73 | 0.12% | 0.87% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 155.5 (2.64%) | 587 (196.39%) | 202 | 34.41 | 0.47% | 0.89% | 4.58% |
| 2024-09-19 | 151.5 (3.06%) | 198 (152.31%) | 24 | 12.12 | 0.16% | 0.65% | 4.3% |
| 2024-09-18 | 147.0 (-1.01%) | 78 (-1.76%) | 6 | 7.69 | 0.06% | 0.7% | 4.43% |
| 2024-09-16 | 148.5 (-0.34%) | 79 (-54.81%) | 12 | 15.19 | 0.06% | 0.79% | 4.93% |
| 2024-09-13 | 149.0 (1.02%) | 176 (-37.0%) | 33 | 18.75 | 0.14% | 0.86% | 5.19% |
| 2024-09-12 | 147.5 (-1.34%) | 280 (4.07%) | 32 | 11.43 | 0.22% | 0.9% | 5.21% |
| 2024-09-11 | 149.5 (-1.64%) | 269 (45.85%) | 44 | 16.36 | 0.21% | 0.83% | 5.11% |
| 2024-09-10 | 152.0 (-1.62%) | 185 (10.06%) | 23 | 12.43 | 0.15% | 0.96% | 5.03% |
| 2024-09-09 | 154.5 (-2.52%) | 168 (-27.9%) | 29 | 17.26 | 0.13% | 1.29% | 5.0% |
| 2024-09-06 | 158.5 (2.26%) | 233 (20.79%) | 46 | 19.74 | 0.19% | 1.48% | 5.04% |
| 2024-09-05 | 155.0 (0.65%) | 193 (-54.97%) | 54 | 27.98 | 0.15% | 1.46% | 5.02% |
| 2024-09-04 | 154.0 (-4.35%) | 428 (-29.02%) | 125 | 29.21 | 0.34% | 1.46% | 5.06% |
| 2024-09-03 | 161.0 (2.88%) | 603 (48.72%) | 59 | 9.78 | 0.48% | 1.3% | 4.9% |
| 2024-09-02 | 156.5 (0.64%) | 406 (97.4%) | 65 | 16.01 | 0.32% | 0.98% | 4.7% |
| 2024-08-30 | 155.5 (0.0%) | 205 (3.36%) | 36 | 17.56 | 0.16% | 1.38% | 4.75% |
| 2024-08-29 | 155.5 (0.0%) | 199 (-10.95%) | 41 | 20.6 | 0.16% | 1.33% | 4.84% |
| 2024-08-28 | 155.5 (-0.64%) | 223 (9.53%) | 30 | 13.45 | 0.18% | 1.36% | 5.07% |
| 2024-08-27 | 156.5 (0.97%) | 204 (-77.58%) | 46 | 22.55 | 0.16% | 1.47% | 5.32% |
| 2024-08-26 | 155.0 (3.33%) | 910 (564.91%) | 149 | 16.37 | 0.72% | 1.87% | 5.31% |
| 2024-08-23 | 150.0 (-0.66%) | 136 (-41.68%) | 20 | 14.71 | 0.11% | 1.47% | 4.67% |
| 2024-08-22 | 151.0 (0.0%) | 234 (-35.04%) | 66 | 28.21 | 0.19% | 1.52% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 151.0 (-0.66%) | 361 (-49.43%) | 60 | 16.62 | 0.29% | 1.45% | 4.58% |
| 2024-08-20 | 152.0 (3.4%) | 714 (76.53%) | 86 | 12.04 | 0.57% | 1.31% | 4.42% |
| 2024-08-19 | 147.0 (1.73%) | 404 (97.33%) | 75 | 18.56 | 0.32% | 0.86% | 3.96% |
| 2024-08-16 | 144.5 (-0.69%) | 205 (40.46%) | 38 | 18.54 | 0.16% | 0.7% | 3.84% |
| 2024-08-15 | 145.5 (-0.34%) | 146 (-18.58%) | 28 | 19.18 | 0.12% | 0.71% | 3.83% |
| 2024-08-14 | 146.0 (1.39%) | 179 (24.45%) | 7 | 3.91 | 0.14% | 0.79% | 3.79% |
| 2024-08-13 | 144.0 (-0.69%) | 144 (-31.85%) | 23 | 15.97 | 0.11% | 0.83% | 3.78% |
| 2024-08-12 | 145.0 (3.94%) | 211 (1.65%) | 11 | 5.21 | 0.17% | 0.99% | 3.95% |
| 2024-08-09 | 139.5 (0.36%) | 208 (-16.93%) | 75 | 36.06 | 0.17% | 1.2% | 4.11% |
| 2024-08-08 | 139.0 (1.46%) | 250 (8.71%) | 89 | 35.6 | 0.2% | 1.28% | 4.02% |
| 2024-08-07 | 137.0 (2.24%) | 230 (-34.33%) | 63 | 27.39 | 0.18% | 1.47% | 4.01% |
| 2024-08-06 | 134.0 (-0.74%) | 350 (-25.2%) | 118 | 33.71 | 0.28% | 1.72% | 3.93% |
| 2024-08-05 | 135.0 (-7.85%) | 468 (47.56%) | 98 | 20.94 | 0.37% | 1.59% | 3.86% |
| 2024-08-02 | 146.5 (-1.35%) | 317 (-35.07%) | 51 | 16.09 | 0.25% | 1.3% | 3.57% |
| 2024-08-01 | 148.5 (1.02%) | 489 (-8.38%) | 101 | 20.65 | 0.39% | 1.16% | 3.57% |
| 2024-07-31 | 147.0 (3.52%) | 534 (170.15%) | 69 | 12.92 | 0.42% | 0.87% | 3.27% |
| 2024-07-30 | 142.0 (0.71%) | 197 (101.1%) | 24 | 12.18 | 0.16% | 0.57% | 2.95% |
| 2024-07-29 | 141.0 (-0.35%) | 98 (-31.01%) | 15 | 15.31 | 0.08% | 0.52% | 2.83% |
| 2024-07-26 | 141.5 (0.35%) | 142 (19.67%) | 14 | 9.86 | 0.11% | 0.64% | 2.82% |
| 2024-07-23 | 141.0 (0.71%) | 119 (-24.29%) | 15 | 12.61 | 0.09% | 0.68% | 2.77% |
| 2024-07-22 | 140.0 (-1.06%) | 157 (15.26%) | 20 | 12.74 | 0.12% | 0.66% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 141.5 (-1.39%) | 136 (-45.63%) | 27 | 19.85 | 0.11% | 0.67% | 2.75% |
| 2024-07-18 | 143.5 (0.7%) | 251 (28.57%) | 15 | 5.98 | 0.2% | 0.85% | 2.69% |
| 2024-07-17 | 142.5 (1.42%) | 195 (102.02%) | 6 | 3.08 | 0.15% | 0.97% | 2.56% |
| 2024-07-16 | 140.5 (-0.71%) | 96 (-41.14%) | 4 | 4.17 | 0.08% | 0.9% | 2.5% |
| 2024-07-15 | 141.5 (-1.39%) | 164 (-54.51%) | 24 | 14.63 | 0.13% | 1.01% | 2.63% |
| 2024-07-12 | 143.5 (2.5%) | 360 (-11.17%) | 29 | 8.06 | 0.29% | 0.97% | 2.55% |
| 2024-07-11 | 140.0 (2.19%) | 406 (306.69%) | 123 | 30.3 | 0.32% | 0.9% | 2.33% |
| 2024-07-10 | 137.0 (0.0%) | 99 (-57.82%) | 8 | 8.08 | 0.08% | 0.66% | 2.07% |
| 2024-07-09 | 137.0 (-0.36%) | 236 (91.08%) | 72 | 30.51 | 0.19% | 0.83% | 2.04% |
| 2024-07-08 | 137.5 (-1.43%) | 123 (-53.97%) | 4 | 3.25 | 0.1% | 0.73% | 1.94% |
| 2024-07-05 | 139.5 (0.36%) | 269 (163.17%) | 78 | 29.0 | 0.21% | 0.73% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.4 (2.12%) | 636 (-2.57%) | 93 | 14.62 |
| 2025-06-27 | 94.4 (7.39%) | 652 (-38.16%) | 122 | 18.71 |
| 2025-06-20 | 87.9 (-4.14%) | 1055 (1.14%) | 152 | 14.41 |
| 2025-06-13 | 91.7 (-4.48%) | 1043 (3.59%) | 211 | 20.23 |
| 2025-06-06 | 96.0 (-4.0%) | 1007 (-44.76%) | 271 | 26.91 |
| 2025-05-29 | 100.0 (-0.5%) | 1824 (91.39%) | 187 | 10.25 |
| 2025-05-23 | 100.5 (-4.29%) | 953 (-47.82%) | 177 | 18.57 |
| 2025-05-16 | 105.0 (7.36%) | 1826 (210.25%) | 582 | 31.87 |
| 2025-05-09 | 97.8 (1.56%) | 588 (33.98%) | 94 | 15.99 |
| 2025-05-02 | 96.3 (1.48%) | 439 (-31.98%) | 75 | 17.08 |
| 2025-04-25 | 94.9 (0.85%) | 645 (-35.89%) | 123 | 19.07 |
| 2025-04-18 | 94.1 (5.73%) | 1007 (-64.93%) | 265 | 26.32 |
| 2025-04-11 | 89.0 (-21.24%) | 2873 (407.98%) | 649 | 22.59 |
| 2025-04-02 | 113.0 (-1.31%) | 565 (-25.47%) | 162 | 28.67 |
| 2025-03-28 | 114.5 (-6.15%) | 758 (68.71%) | 34 | 4.49 |
| 2025-03-21 | 122.0 (-0.81%) | 449 (-58.01%) | 48 | 10.69 |
| 2025-03-14 | 123.0 (-2.38%) | 1071 (1.68%) | 233 | 21.76 |
| 2025-03-07 | 126.0 (-0.4%) | 1053 (109.59%) | 205 | 19.47 |
| 2025-02-27 | 126.5 (0.0%) | 502 (-51.63%) | 49 | 9.76 |
| 2025-02-21 | 126.5 (2.02%) | 1039 (-39.27%) | 125 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 124.0 (2.06%) | 1711 (47.23%) | 178 | 10.4 |
| 2025-02-07 | 121.5 (-4.33%) | 1162 (463.07%) | 105 | 9.04 |
| 2025-01-22 | 127.0 (3.25%) | 206 (-68.24%) | 26 | 12.62 |
| 2025-01-17 | 123.0 (4.68%) | 649 (52.45%) | 112 | 17.26 |
| 2025-01-10 | 117.5 (0.0%) | 426 (82.82%) | 44 | 10.33 |
| 2025-01-03 | 117.5 (-1.67%) | 233 (-17.6%) | 49 | 21.03 |
| 2024-12-31 | 119.5 (-2.45%) | 282 (-14.57%) | 31 | 10.99 |
| 2024-12-27 | 122.5 (0.0%) | 331 (-36.27%) | 33 | 9.97 |
| 2024-12-20 | 122.5 (-3.54%) | 519 (-48.73%) | 43 | 8.29 |
| 2024-12-13 | 127.0 (1.6%) | 1013 (47.09%) | 188 | 18.56 |
| 2024-12-06 | 125.0 (0.81%) | 689 (-24.85%) | 48 | 6.97 |
| 2024-11-29 | 124.0 (-1.59%) | 916 (32.13%) | 147 | 16.05 |
| 2024-11-22 | 126.0 (0.4%) | 693 (-63.6%) | 120 | 17.32 |
| 2024-11-15 | 125.5 (-5.64%) | 1906 (198.08%) | 398 | 20.88 |
| 2024-11-08 | 133.0 (-0.37%) | 639 (-15.21%) | 57 | 8.92 |
| 2024-11-01 | 133.5 (-3.26%) | 754 (132.2%) | 128 | 16.98 |
| 2024-10-25 | 138.0 (0.0%) | 324 (-76.05%) | 73 | 22.53 |
| 2024-10-18 | 138.0 (-0.72%) | 1356 (50.07%) | 224 | 16.52 |
| 2024-10-11 | 139.0 (-1.42%) | 903 (-19.86%) | 127 | 14.06 |
| 2024-10-04 | 141.0 (-8.44%) | 1127 (63.03%) | 163 | 14.46 |
| 2024-09-27 | 154.0 (-0.96%) | 691 (-26.71%) | 97 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 155.5 (4.36%) | 943 (-12.65%) | 244 | 25.87 |
| 2024-09-13 | 149.0 (-5.99%) | 1080 (-42.05%) | 161 | 14.91 |
| 2024-09-06 | 158.5 (1.93%) | 1864 (7.04%) | 349 | 18.72 |
| 2024-08-30 | 155.5 (3.67%) | 1742 (-5.92%) | 302 | 17.34 |
| 2024-08-23 | 150.0 (3.81%) | 1851 (109.03%) | 307 | 16.59 |
| 2024-08-16 | 144.5 (3.58%) | 885 (-41.26%) | 107 | 12.09 |
| 2024-08-09 | 139.5 (-4.78%) | 1508 (-7.88%) | 443 | 29.38 |
| 2024-08-02 | 146.5 (3.53%) | 1637 (290.87%) | 260 | 15.88 |
| 2024-07-26 | 141.5 (0.0%) | 418 (-50.34%) | 49 | 11.72 |
| 2024-07-19 | 141.5 (-1.39%) | 843 (-31.3%) | 76 | 9.02 |
| 2024-07-12 | 143.5 (2.87%) | 1227 (32.6%) | 236 | 19.23 |
| 2024-07-05 | 139.5 (-0.36%) | 926 (97.85%) | 217 | 23.43 |
| 2024-06-28 | 140.0 (-1.75%) | 468 (-21.39%) | 30 | 6.41 |
| 2024-06-21 | 142.5 (0.35%) | 595 (80.68%) | 98 | 16.47 |
| 2024-06-14 | 142.0 (-0.7%) | 329 (-47.8%) | 22 | 6.69 |
| 2024-06-07 | 143.0 (0.35%) | 631 (23.16%) | 65 | 10.3 |
| 2024-05-31 | 142.5 (1.42%) | 512 (0.96%) | 152 | 29.69 |
| 2024-05-24 | 140.5 (-2.43%) | 507 (-35.52%) | 127 | 25.05 |
| 2024-05-17 | 144.0 (2.49%) | 787 (-16.13%) | 242 | 30.75 |
| 2024-05-10 | 140.5 (-1.4%) | 938 (12.13%) | 226 | 24.09 |
| 2024-05-03 | 142.5 (0.35%) | 837 (36.42%) | 115 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 142.0 (2.9%) | 613 (-54.91%) | 125 | 20.39 |
| 2024-04-19 | 138.0 (-5.48%) | 1361 (-19.61%) | 305 | 22.41 |
| 2024-04-12 | 146.0 (5.42%) | 1693 (245.84%) | 472 | 27.88 |
| 2024-04-03 | 138.5 (-1.77%) | 489 (-33.32%) | 27 | 5.52 |
| 2024-03-29 | 141.0 (-1.4%) | 734 (-65.98%) | 96 | 13.08 |
| 2024-03-22 | 143.0 (1.78%) | 2158 (-14.07%) | 646 | 29.94 |
| 2024-03-15 | 140.5 (-6.33%) | 2511 (-42.95%) | 421 | 16.77 |
| 2024-03-08 | 150.0 (-0.66%) | 4402 (54.33%) | 1104 | 25.08 |
| 2024-03-01 | 151.0 (2.72%) | 2852 (-24.97%) | 699 | 24.51 |
| 2024-02-23 | 147.0 (0.0%) | 3801 (21.78%) | 842 | 22.15 |
| 2024-02-16 | 147.0 (13.51%) | 3121 (2234.66%) | 815 | 26.11 |
| 2024-02-05 | 129.5 (1.17%) | 133 (-81.16%) | 15 | 11.28 |
| 2024-02-02 | 128.0 (0.39%) | 709 (20.96%) | 44 | 6.21 |
| 2024-01-26 | 127.5 (4.94%) | 586 (22.25%) | 41 | 7.0 |
| 2024-01-19 | 121.5 (-1.62%) | 479 (-47.35%) | 47 | 9.81 |
| 2024-01-12 | 123.5 (-3.14%) | 911 (164.81%) | 133 | 14.6 |
| 2024-01-05 | 127.5 (-3.04%) | 344 (-62.83%) | 23 | 6.69 |
| 2023-12-29 | 131.5 (3.95%) | 926 (37.35%) | 141 | 15.23 |
| 2023-12-22 | 126.5 (-2.69%) | 674 (-44.67%) | 62 | 9.2 |
| 2023-12-15 | 130.0 (1.56%) | 1218 (-25.6%) | 135 | 11.08 |
| 2023-12-08 | 128.0 (-1.16%) | 1637 (-70.61%) | 215 | 13.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 129.5 (5.71%) | 5571 (352.9%) | 1786 | 32.06 |
| 2023-11-24 | 122.5 (0.41%) | 1230 (-28.97%) | 218 | 17.72 |
| 2023-11-17 | 122.0 (-0.41%) | 1731 (192.95%) | 200 | 11.55 |
| 2023-11-10 | 122.5 (-1.61%) | 591 (22.78%) | 46 | 7.78 |
| 2023-11-03 | 124.5 (0.4%) | 481 (2.16%) | 39 | 8.11 |
| 2023-10-27 | 124.0 (-1.2%) | 471 (-60.11%) | 63 | 13.38 |
| 2023-10-20 | 125.5 (-2.71%) | 1181 (401.7%) | 123 | 10.41 |
| 2023-10-13 | 129.0 (-1.9%) | 235 (1.74%) | 17 | 7.23 |
| 2023-10-06 | 131.5 (1.94%) | 231 (-78.28%) | 18 | 7.79 |
| 2023-09-28 | 129.0 (-4.09%) | 1065 (-15.78%) | 77 | 7.23 |
| 2023-09-22 | 134.5 (-4.95%) | 1265 (147.98%) | 71 | 5.61 |
| 2023-09-15 | 141.5 (-1.05%) | 510 (-12.99%) | 20 | 3.92 |
| 2023-09-08 | 143.0 (-1.04%) | 586 (63.84%) | 39 | 6.66 |
| 2023-09-01 | 144.5 (2.12%) | 357 (18.02%) | 21 | 5.88 |
| 2023-08-25 | 141.5 (-0.7%) | 303 (-66.45%) | 20 | 6.6 |
| 2023-08-18 | 142.5 (-1.72%) | 903 (-11.73%) | 57 | 6.31 |
| 2023-08-11 | 145.0 (-3.65%) | 1024 (61.92%) | 35 | 3.42 |
| 2023-08-04 | 150.5 (-3.53%) | 632 (-27.27%) | 58 | 9.18 |
| 2023-07-28 | 156.0 (1.3%) | 869 (-7.6%) | 54 | 6.21 |
| 2023-07-21 | 154.0 (-1.6%) | 941 (-41.94%) | 91 | 9.67 |
| 2023-07-14 | 156.5 (1.29%) | 1621 (-8.03%) | 184 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 154.5 (2.32%) | 1762 (-26.9%) | 185 | 10.5 |
| 2023-06-30 | 151.0 (3.07%) | 2411 (76.54%) | 129 | 5.35 |
| 2023-06-21 | 146.5 (1.74%) | 1366 (-28.58%) | 101 | 7.39 |
| 2023-06-16 | 144.0 (-2.37%) | 1912 (144.45%) | 139 | 7.27 |
| 2023-06-09 | 147.5 (-1.34%) | 782 (-24.19%) | 38 | 4.86 |
| 2023-06-02 | 149.5 (3.1%) | 1032 (189.95%) | 90 | 8.72 |
| 2023-05-26 | 145.0 (1.05%) | 355 (-44.62%) | 14 | 3.94 |
| 2023-05-19 | 143.5 (-0.69%) | 642 (7.74%) | 34 | 5.3 |
| 2023-05-12 | 144.5 (-0.34%) | 596 (75.18%) | 44 | 7.38 |
| 2023-05-05 | 145.0 (0.0%) | 340 (-28.4%) | 13 | 3.82 |
| 2023-04-28 | 145.0 (1.75%) | 475 (-26.1%) | 16 | 3.37 |
| 2023-04-21 | 142.5 (-2.4%) | 643 (-49.79%) | 43 | 6.69 |
| 2023-04-14 | 146.0 (2.46%) | 1281 (439.54%) | 119 | 9.29 |
| 2023-04-07 | 142.5 (-0.35%) | 237 (-77.21%) | 11 | 4.64 |
| 2023-03-31 | 143.0 (-0.35%) | 1042 (2.12%) | 49 | 4.7 |
| 2023-03-24 | 143.5 (1.77%) | 1020 (-25.9%) | 50 | 4.9 |
| 2023-03-17 | 141.0 (-6.93%) | 1377 (71.55%) | 84 | 6.1 |
| 2023-03-10 | 151.5 (1.0%) | 803 (68.23%) | 52 | 6.48 |
| 2023-03-03 | 150.0 (-0.66%) | 477 (-13.06%) | 18 | 3.77 |
| 2023-02-24 | 151.0 (-1.63%) | 549 (38.3%) | 27 | 4.92 |
| 2023-02-17 | 153.5 (-1.6%) | 396 (-39.16%) | 11 | 2.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 156.0 (-0.32%) | 652 (-32.03%) | 38 | 5.83 |
| 2023-02-03 | 156.5 (6.1%) | 960 (294.94%) | 96 | 10.0 |
| 2023-01-17 | 147.5 (1.72%) | 243 (-36.54%) | 7 | 2.88 |
| 2023-01-13 | 145.0 (1.75%) | 383 (19.31%) | 34 | 8.88 |
| 2023-01-06 | 142.5 (1.79%) | 321 (3.64%) | 27 | 8.41 |
| 2022-12-30 | 140.0 (0.0%) | 309 (-74.91%) | 20 | 6.47 |
| 2022-12-23 | 140.0 (-2.78%) | 1234 (-24.3%) | 136 | 11.02 |
| 2022-12-16 | 144.0 (-8.57%) | 1630 (132.45%) | 230 | 14.11 |
| 2022-12-09 | 157.5 (0.96%) | 701 (16.96%) | 125 | 17.83 |
| 2022-12-02 | 156.0 (-0.64%) | 599 (-36.15%) | 56 | 9.35 |
| 2022-11-25 | 157.0 (5.02%) | 939 (9.84%) | 79 | 8.41 |
| 2022-11-18 | 149.5 (-0.33%) | 855 (50.31%) | 148 | 17.31 |
| 2022-11-11 | 150.0 (0.67%) | 568 (66.29%) | 77 | 13.56 |
| 2022-11-04 | 149.0 (7.58%) | 342 (-2.56%) | 33 | 9.65 |
| 2022-10-28 | 138.5 (-2.81%) | 351 (-61.38%) | 38 | 10.83 |
| 2022-10-21 | 142.5 (1.42%) | 909 (87.52%) | 162 | 17.82 |
| 2022-10-14 | 140.5 (0.0%) | 484 (12.47%) | 81 | 16.74 |
| 2022-10-07 | 140.5 (0.36%) | 431 (-59.64%) | 32 | 7.42 |
| 2022-09-30 | 140.0 (-8.5%) | 1068 (8.61%) | 124 | 11.61 |
| 2022-09-23 | 153.0 (-9.73%) | 983 (35.64%) | 70 | 7.12 |
| 2022-09-16 | 169.5 (3.67%) | 725 (152.29%) | 49 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 163.5 (0.0%) | 287 (-50.45%) | 15 | 5.23 |
| 2022-09-02 | 163.5 (0.0%) | 579 (6.75%) | 22 | 3.8 |
| 2022-08-26 | 163.5 (0.93%) | 543 (-52.58%) | 0 | 0.0 |
| 2022-08-19 | 162.0 (3.85%) | 1145 (131.06%) | 0 | 0.0 |
| 2022-08-12 | 156.0 (1.96%) | 495 (-55.11%) | 0 | 0.0 |
| 2022-08-05 | 153.0 (-3.16%) | 1104 (82.37%) | 0 | 0.0 |
| 2022-07-29 | 158.0 (-2.47%) | 605 (-2.58%) | 50 | 8.26 |
| 2022-07-22 | 162.0 (2.21%) | 621 (39.91%) | 95 | 15.3 |
| 2022-07-15 | 158.5 (-0.63%) | 444 (8.15%) | 45 | 10.14 |
| 2022-07-08 | 159.5 (2.24%) | 410 (-50.92%) | 44 | 10.73 |
| 2022-07-01 | 156.0 (-9.57%) | 837 (-25.6%) | 68 | 8.12 |
| 2022-06-24 | 172.5 (-1.43%) | 1125 (42.81%) | 163 | 14.49 |
| 2022-06-17 | 175.0 (3.55%) | 787 (294.53%) | 94 | 11.94 |
| 2022-06-10 | 169.0 (-1.17%) | 199 (-10.55%) | 19 | 9.55 |
| 2022-06-02 | 171.0 (3.95%) | 223 (-35.66%) | 11 | 4.93 |
| 2022-05-27 | 164.5 (-2.37%) | 347 (-4.27%) | 24 | 6.92 |
| 2022-05-20 | 168.5 (1.51%) | 362 (-33.47%) | 40 | 11.05 |
| 2022-05-13 | 166.0 (-2.06%) | 544 (9.83%) | 49 | 9.01 |
| 2022-05-06 | 169.5 (3.99%) | 496 (-55.64%) | 45 | 9.07 |
| 2022-04-29 | 163.0 (-4.4%) | 1118 (56.9%) | 78 | 6.98 |
| 2022-04-22 | 170.5 (-2.57%) | 712 (-28.57%) | 34 | 4.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 175.0 (-4.37%) | 997 (134.37%) | 57 | 5.72 |
| 2022-04-08 | 183.0 (-2.14%) | 425 (-33.94%) | 15 | 3.53 |
| 2022-04-01 | 187.0 (-1.32%) | 644 (113.92%) | 40 | 6.21 |
| 2022-03-25 | 189.5 (0.53%) | 301 (-56.88%) | 16 | 5.32 |
| 2022-03-18 | 188.5 (-2.58%) | 698 (1.6%) | 29 | 4.15 |
| 2022-03-11 | 193.5 (-1.28%) | 687 (37.74%) | 33 | 4.8 |
| 2022-03-04 | 196.0 (1.82%) | 499 (-14.7%) | 0 | 0.0 |
| 2022-02-25 | 192.5 (-2.78%) | 585 (73.69%) | 0 | 0.0 |
| 2022-02-18 | 198.0 (-0.5%) | 336 (-51.37%) | 0 | 0.0 |
| 2022-02-11 | 199.0 (5.29%) | 692 (-10.98%) | 0 | 0.0 |
| 2022-01-26 | 189.0 (-2.33%) | 778 (22.46%) | 0 | 0.0 |
| 2022-01-21 | 193.5 (-1.28%) | 635 (-36.49%) | 0 | 0.0 |
| 2022-01-14 | 196.0 (-1.51%) | 1000 (-17.76%) | 0 | 0.0 |
| 2022-01-07 | 199.0 (0.76%) | 1216 (96.72%) | 0 | 0.0 |
