4961 天鈺
- EPS 年複合成長率: 98.47% (110-106)
- 營業利益年複合成長率: 110.89% (110-106)
- 本益比: 5.08
- 本益成長比: 0.046
- 總報酬本益比: 21.829
- 近四季EPS總合: 34.37 (8.11,8.09,10.9,10.58)
- 融資餘額佔股本比例:6.15%
- 融資使用率: 24.61%
- 近期收盤價: 174.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
天鈺 | -38.0% | 109.0% | 267.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
174.5 | 47.08% | 256.66 | 295.16 | 69.15% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.63 | 21.89 | 19.92 | 20.13 | 18.77 | 19.93 | 20.94 | 18.67 | 18.80 | 16.51 |
營業利益率 | 33.75 | 7.29 | 3.85 | 5.02 | 2.58 | 5.12 | 5.42 | 4.64 | 3.01 | 0.40 |
折舊負擔比率 | 0.94 | 1.46 | 1.00 | 0.29 | 0.42 | 0.52 | 0.54 | 0.46 | 0.37 | 0.36 |
稅前淨利率 | 34.05 | 7.69 | 3.95 | 4.85 | 2.65 | 5.37 | 5.72 | 4.95 | 3.39 | -0.33 |
股東權益報酬率 | 54.01 | 14.43 | 8.21 | 11.09 | 5.65 | 13.13 | 13.96 | 11.80 | 7.85 | -0.61 |
資產報酬率 | 38.14 | 9.71 | 5.34 | 6.16 | 3.02 | 7.45 | 8.20 | 6.64 | 4.26 | -0.26 |
本業收入比 | 99.10 | 94.86 | 97.51 | 103.50 | 97.37 | 95.15 | 94.52 | 94.23 | 88.28 | -125.00 |
業外獲益比 | 0.89 | 5.14 | 2.49 | -3.50 | 2.63 | 4.58 | 5.19 | 6.15 | 10.94 | 225.00 |
無形資產佔淨值比 | 1.02 | 2.55 | 3.58 | 3.09 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.19 | 47.65 | 49.60 | 47.18 | 39.26 | 27.59 | 19.23 | 17.62 | 20.21 | 18.28 | 20.14 | 21.55 | 19.74 | 19.98 | 21.27 | 20.65 | 17.96 | 20.61 |
營業利益率 | 32.41 | 31.48 | 36.87 | 37.90 | 26.00 | 15.05 | 5.04 | 1.56 | 3.02 | 2.59 | 4.18 | 4.72 | 3.98 | 3.76 | 6.52 | 7.13 | 1.58 | 2.59 |
稅前淨利率 | 33.25 | 31.59 | 37.34 | 38.60 | 25.74 | 15.48 | 4.94 | 2.58 | 3.40 | 2.00 | 4.37 | 4.84 | 4.70 | 4.37 | 5.84 | 7.07 | 0.93 | 2.91 |
本業收入比 | 97.48 | 99.65 | 98.76 | 98.15 | 100.97 | 97.16 | 102.07 | 59.65 | 88.73 | 129.79 | 95.15 | 97.30 | 85.15 | 86.14 | 111.81 | 101.19 | 168.75 | 89.09 |
業外獲益比 | 2.52 | 0.35 | 1.24 | 1.81 | -0.97 | 2.84 | -2.07 | 40.35 | 11.27 | -29.79 | 4.85 | 2.70 | 15.84 | 13.86 | -11.81 | -0.60 | -68.75 | 10.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4032 | 2856 | 728 | -202 | -286 | 310 | 350 | 98 | -67 | -386 |
自由現金流量(百萬) | -1312 | 388 | 520 | -97 | -399 | 380 | 197 | 53 | -117 | -428 |
稅後淨利(百萬) | 5852 | 666 | 308 | 346 | 151 | 321 | 304 | 224 | 124 | -7 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 878 | 2987 | 980 | -299 | 364 | 1802 | 547 | 282 | 225 | 376 | -204 | 499 | 57 | 268 | -410 | 140 | -201 | -99 |
自由現金流量(百萬) | -4318 | 2251 | -1424 | -3451 | 1312 | 512 | 6 | -256 | 126 | 235 | -227 | 503 | 9 | 254 | -321 | 122 | -152 | -192 |
稅後淨利(百萬) | 1509 | 1399 | 1913 | 1750 | 791 | 440 | 119 | 40 | 68 | 47 | 88 | 89 | 84 | 64 | 121 | 146 | 14 | 29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 22868 | 10880 | 9166 | 8852 | 7170 | 6903 | 6056 | 5265 | 3763 | 2472 |
營業利益(百萬) | 7717 | 793 | 353 | 444 | 185 | 353 | 328 | 245 | 113 | 10 |
稅後淨利(百萬) | 5852 | 666 | 308 | 346 | 151 | 321 | 304 | 224 | 124 | -7 |
EPS(完全稀釋) | 33.57 | 4.04 | 1.89 | 2.38 | 1.09 | 2.36 | 2.27 | 1.70 | 1.00 | 0.00 |
營收成長率(%) | 110.18 | 18.70 | 3.55 | 23.46 | 3.87 | 13.99 | 15.02 | 39.91 | 52.22 | N/A |
營業利益成長率(%) | 873.14 | 124.65 | -20.50 | 140.00 | -47.59 | 7.62 | 33.88 | 116.81 | 1030.00 | N/A |
稅後淨利成長率(%) | 778.68 | 116.23 | -10.98 | 129.14 | -52.96 | 5.59 | 35.71 | 80.65 | 1871.43 | N/A |
EPS成長率(%) | 730.94 | 113.76 | -20.59 | 118.35 | -53.81 | 3.96 | 33.53 | 70.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5962 | 6300 | 6694 | 5870 | 4004 | 3638 | 2937 | 2208 | 2098 | 2367 | 2351 | 2289 | 2159 | 2307 | 2468 | 2380 | 1698 | 1901 |
營業利益(百萬) | 1932 | 1983 | 2468 | 2224 | 1041 | 547 | 148 | 34 | 63 | 61 | 98 | 108 | 86 | 87 | 161 | 170 | 27 | 49 |
稅後淨利(百萬) | 1509 | 1399 | 1913 | 1750 | 791 | 440 | 119 | 40 | 68 | 47 | 88 | 89 | 84 | 64 | 121 | 146 | 14 | 29 |
EPS(完全稀釋) | 8.11 | 8.09 | 10.90 | 10.58 | 4.78 | 2.69 | 0.73 | 0.24 | 0.41 | 0.29 | 0.55 | 0.56 | 0.52 | 0.45 | 0.87 | 1.05 | 0.10 | 0.22 |
去年同期營收成長率(%) | 48.90 | 73.17 | 127.92 | 165.85 | 90.85 | 53.70 | 24.93 | -3.54 | -2.83 | 2.60 | -4.74 | -3.82 | 27.15 | 21.36 | 0.00 | 0.00 | - | - |
兩季平均(YOY)營收成長率(%) | 61.03 | 100.55 | 146.88 | 128.35 | 72.28 | 39.31 | 10.70 | -3.19 | -0.11 | -1.07 | -4.28 | 11.66 | 24.25 | 10.68 | 0.00 | - | - | - |
去年同期EPS成長率(%) | 69.67 | 200.74 | 1393.15 | 4308.33 | 1065.85 | 827.59 | 32.73 | -57.14 | -21.15 | -35.56 | -36.78 | -46.67 | 420.00 | 104.55 | 0.00 | 0.00 | - | - |
兩季平均(YOY)EPS成長率(%) | 135.21 | 796.95 | 2850.74 | 2687.09 | 946.72 | 430.16 | -12.21 | -39.14 | -28.36 | -36.17 | -41.73 | 186.66 | 262.27 | 52.27 | 0.00 | - | - | - |
較上季營收成長率(%) | -5.37 | -5.89 | 14.04 | 46.60 | 10.06 | 23.87 | 33.02 | 5.24 | -11.36 | 0.68 | 2.71 | 6.02 | -6.42 | -6.52 | 3.70 | 40.16 | -10.68 | 0.00 |
較上季EPS成長率(%) | 0.25 | -25.78 | 3.02 | 121.34 | 77.70 | 268.49 | 204.17 | -41.46 | 41.38 | -47.27 | -1.79 | 7.69 | 15.56 | -48.28 | -17.14 | 950.00 | -54.55 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.01 | 15.01 | 38.57 | 2019/12 | 15.53 | 12.72 | 3.82 |
2022/3 | 32.91 | 48.83 | 48.88 | 2019/11 | -7.82 | -0.92 | 2.98 |
2022/1~2 | -17.37 | 48.91 | 48.91 | 2019/10 | -8.2 | -0.6 | 3.38 |
2021/12 | -11.4 | 43.62 | 110.09 | 2019/9 | 18.05 | 4.07 | 3.87 |
2021/11 | -6.41 | 68.79 | 119.22 | 2019/8 | -0.2 | -8.35 | 3.84 |
2021/10 | -0.54 | 114.14 | 126.89 | 2019/7 | 3.55 | -10.12 | 5.85 |
2021/9 | 1.97 | 110.8 | 128.77 | 2019/6 | -7.48 | -14.87 | 9.07 |
2021/8 | 4.17 | 134.14 | 131.94 | 2019/5 | -3.57 | -8.87 | 15.28 |
2021/7 | 4.34 | 142.17 | 131.53 | 2019/4 | -5.19 | 15.94 | 23.85 |
2021/6 | 0.73 | 158.1 | 129.33 | 2019/3 | 64.44 | 28.65 | 27.07 |
2021/5 | 17.13 | 196.54 | 122.76 | 2019/1~2 | -35.77 | 26.08 | 26.07 |
2021/4 | 16.43 | 144.87 | 104.62 | 2018/12 | 1.55 | 3.72 | 23.57 |
2021/3 | 35.8 | 95.37 | 90.89 | 2018/11 | -7.52 | 26.15 | 25.82 |
2021/1~2 | -20.45 | 88.29 | 88.29 | 2018/10 | -3.88 | 40.03 | 25.79 |
2020/12 | 4.11 | 54.27 | 18.43 | 2018/9 | 3.95 | 38.79 | 24.23 |
2020/11 | 18.72 | 71.19 | 14.77 | 2018/8 | -2.13 | 1.65 | 22.35 |
2020/10 | -2.08 | 32.9 | 9.29 | 2018/7 | -1.92 | 33.17 | 26.59 |
2020/9 | 13.25 | 24.6 | 6.51 | 2018/6 | -0.95 | 22.14 | 25.33 |
2020/8 | 7.74 | 29.87 | 3.84 | 2018/5 | 22.69 | 55.52 | 26.19 |
2020/7 | 11.21 | 20.29 | 0.14 | 2018/4 | 5.19 | 23.86 | 18.28 |
2020/6 | 15.74 | 12.01 | -3.21 | 2018/3 | 66.1 | 12.46 | 16.15 |
2020/5 | -3.27 | -10.46 | -6.12 | 2018/1~2 | -38.86 | 18.61 | 18.61 |
2020/4 | -7.09 | -10.73 | -4.99 | 2017/12 | 23.5 | 46.9 | 3.78 |
2020/3 | 20.45 | -8.9 | -2.86 | 2017/11 | 2.65 | 0.31 | 0.44 |
2020/1~2 | -7.17 | 1.03 | 1.02 | 2017/10 | -4.73 | -13.69 | 0.46 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1982.0 | 1031.0 | 92.240 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1990.0 | 563.0 | 253.46 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2499.0 | 145.0 | 1623.4 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
8.11 | 8.08 | 0.0037 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.81 | 5.53 | 3.89 | 4.06 | 4.11 | 4.62 | 4.27 | 3.87 | 3.00 | 2.82 |
存貨周轉率 | 5.13 | 5.83 | 4.27 | 3.72 | 3.25 | 3.75 | 4.02 | 4.35 | 4.29 | 3.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.14 | 1.27 | 1.82 | 2.22 | 1.67 | 1.21 | 1.03 | 0.96 | 1.01 | 0.99 | 0.98 | 0.90 | 0.92 | 1.09 | 1.31 | 0.96 | 1.08 |
存貨周轉率 | 0.94 | 1.09 | 1.40 | 1.70 | 1.63 | 1.90 | 1.67 | 1.17 | 1.08 | 1.24 | 1.20 | 1.11 | 0.94 | 0.94 | 0.98 | 0.95 | 0.72 | 0.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.32 | 0.35 | 0.43 | 0.52 | 0.47 | 0.41 | 0.44 | 0.47 | 0.49 |
金融負債(百萬) | 778 | 0 | 387 | 809 | 897 | 283 | 363 | 303 | 654 | 421 |
營收淨額(百萬) | 22868 | 10880 | 9166 | 8852 | 7170 | 6903 | 6056 | 5265 | 3763 | 2472 |
利息保障倍數 | 633.74 | 116.52 | 14.38 | 17.84 | 17.17 | 64.22 | 55.22 | 37.41 | 24.13 | -3.11 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 22868 | 10880 | 9166 | 8852 | 7170 | 6903 | 6056 | 5265 | 3763 | 2472 |
推銷費用(百萬) | 387 | 261 | 221 | 210 | 173 | 159 | 165 | 119 | 96 | 76 |
管理費用(百萬) | 385 | 197 | 164 | 162 | 137 | 126 | 115 | 83 | 56 | 53 |
研發費(百萬) | 2169 | 1146 | 1073 | 960 | 851 | 737 | 659 | 537 | 442 | 269 |
推銷費用率(%) | 1.69 | 2.40 | 2.41 | 2.37 | 2.41 | 2.30 | 2.72 | 2.26 | 2.55 | 3.07 |
管理費用率(%) | 1.68 | 1.81 | 1.79 | 1.83 | 1.91 | 1.83 | 1.90 | 1.58 | 1.49 | 2.14 |
研發費用率(%) | 9.48 | 10.53 | 11.71 | 10.85 | 11.87 | 10.68 | 10.88 | 10.20 | 11.75 | 10.88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5962 | 6300 | 6694 | 5870 | 4004 | 3638 | 2937 | 2208 | 2098 | 2367 | 2351 | 2289 | 2159 | 2307 | 2468 | 2380 | 1698 | 1901 |
推銷費用(百萬) | 101 | 129 | 117 | 67 | 74 | 82 | 65 | 58 | 56 | 53 | 62 | 58 | 48 | 61 | 56 | 51 | 42 | 57 |
管理費用(百萬) | 101 | 140 | 115 | 71 | 60 | 67 | 49 | 39 | 42 | 47 | 39 | 40 | 37 | 50 | 40 | 37 | 34 | 34 |
研發費(百萬) | 559 | 748 | 618 | 407 | 396 | 310 | 304 | 260 | 273 | 255 | 273 | 289 | 257 | 263 | 263 | 233 | 201 | 251 |
推銷費用率(%) | 1.69 | 2.05 | 1.75 | 1.14 | 1.85 | 2.25 | 2.21 | 2.63 | 2.67 | 2.24 | 2.64 | 2.53 | 2.22 | 2.64 | 2.27 | 2.14 | 2.47 | 3.00 |
管理費用率(%) | 1.69 | 2.22 | 1.72 | 1.21 | 1.50 | 1.84 | 1.67 | 1.77 | 2.00 | 1.99 | 1.66 | 1.75 | 1.71 | 2.17 | 1.62 | 1.55 | 2.00 | 1.79 |
研發費用率(%) | 9.38 | 11.87 | 9.23 | 6.93 | 9.89 | 8.52 | 10.35 | 11.78 | 13.01 | 10.77 | 11.61 | 12.63 | 11.90 | 11.40 | 10.66 | 9.79 | 11.84 | 13.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4961-天鈺 | O | O | X | O | O | O | O | O | O | O |
4年 | 18.65億 | 59.03% | 28.49% | 4.22% | 225.42% | 4546百萬 | 35.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 174.5 | 24.61% |
2022-05-23 | 180.5 | 24.32% |
2022-05-20 | 187.0 | 24.14% |
2022-05-19 | 189.5 | 23.93% |
2022-05-18 | 189.0 | 23.63% |
2022-05-17 | 182.5 | 23.64% |
2022-05-16 | 176.5 | 23.60% |
2022-05-13 | 180.5 | 23.42% |
2022-05-12 | 175.5 | 23.41% |
2022-05-11 | 177.0 | 23.85% |
2022-05-10 | 180.0 | 23.67% |
2022-05-09 | 175.0 | 23.81% |
2022-05-06 | 183.0 | 23.28% |
2022-05-05 | 181.0 | 23.52% |
2022-05-04 | 179.0 | 23.07% |
2022-05-03 | 179.5 | 22.83% |
2022-04-29 | 175.5 | 23.09% |
2022-04-28 | 170.0 | 22.90% |
2022-04-27 | 165.0 | 22.74% |
2022-04-26 | 172.5 | 24.38% |
2022-04-25 | 176.0 | 24.21% |
2022-04-22 | 185.5 | 24.23% |
2022-04-21 | 188.0 | 23.97% |
2022-04-20 | 188.0 | 23.60% |
2022-04-19 | 187.5 | 24.17% |
2022-04-18 | 186.0 | 24.15% |
2022-04-15 | 191.0 | 24.14% |
2022-04-14 | 200.0 | 24.41% |
2022-04-13 | 201.0 | 24.35% |
2022-04-12 | 199.5 | 24.45% |
2022-04-11 | 201.0 | 24.61% |
2022-04-08 | 203.0 | 24.79% |
2022-04-07 | 199.5 | 24.85% |
2022-04-06 | 203.0 | 24.59% |
2022-04-01 | 205.5 | 24.49% |
2022-03-31 | 205.5 | 24.55% |
2022-03-30 | 209.0 | 24.55% |
2022-03-29 | 208.0 | 24.57% |
2022-03-28 | 207.5 | 24.52% |
2022-03-25 | 212.5 | 24.69% |
2022-03-24 | 215.5 | 24.69% |
2022-03-23 | 216.0 | 24.58% |
2022-03-22 | 213.5 | 24.81% |
2022-03-21 | 217.5 | 24.56% |
2022-03-18 | 218.0 | 24.55% |
2022-03-17 | 215.5 | 24.45% |
2022-03-16 | 207.0 | 24.66% |
2022-03-15 | 204.0 | 24.65% |
2022-03-14 | 214.5 | 24.37% |
2022-03-11 | 210.5 | 24.57% |
2022-03-10 | 213.0 | 24.49% |
2022-03-09 | 204.5 | 24.75% |
2022-03-08 | 198.0 | 24.90% |
2022-03-07 | 205.5 | 25.33% |
2022-03-04 | 217.5 | 25.88% |
2022-03-03 | 220.0 | 25.99% |
2022-03-02 | 220.0 | 25.92% |
2022-03-01 | 222.5 | 25.50% |
2022-02-25 | 221.0 | 24.97% |
2022-02-24 | 213.5 | 24.93% |
2022-02-23 | 220.0 | 25.15% |
2022-02-22 | 211.5 | 25.16% |
2022-02-21 | 218.5 | 24.79% |
2022-02-18 | 217.5 | 24.83% |
2022-02-17 | 217.5 | 24.73% |
2022-02-16 | 219.0 | 25.01% |
2022-02-15 | 213.5 | 25.14% |
2022-02-14 | 212.0 | 25.06% |
2022-02-11 | 220.0 | 24.48% |
2022-02-10 | 220.5 | 24.46% |
2022-02-09 | 225.0 | 24.17% |
2022-02-08 | 215.0 | 23.78% |
2022-02-07 | 208.0 | 23.82% |
2022-01-26 | 207.5 | 23.82% |
2022-01-25 | 206.0 | 24.21% |
2022-01-24 | 213.5 | 24.32% |
2022-01-21 | 211.0 | 24.84% |
2022-01-20 | 221.0 | 25.68% |
2022-01-19 | 221.5 | 25.81% |
2022-01-18 | 224.0 | 25.60% |
2022-01-17 | 225.0 | 25.39% |
2022-01-14 | 224.5 | 24.82% |
2022-01-13 | 223.0 | 24.66% |
2022-01-12 | 216.5 | 25.05% |
2022-01-11 | 235.0 | 26.06% |
2022-01-10 | 245.5 | 26.51% |
2022-01-07 | 240.0 | 26.83% |
2022-01-06 | 250.0 | 27.74% |
2022-01-05 | 262.5 | 28.31% |
2022-01-04 | 282.5 | 31.00% |
2022-01-03 | 282.5 | 31.69% |
2021-12-30 | 282.0 | 32.12% |
2021-12-29 | 278.5 | 31.80% |
2021-12-28 | 278.5 | 31.77% |
2021-12-27 | 284.0 | 32.27% |
2021-12-24 | 282.5 | 31.83% |
2021-12-23 | 282.0 | 32.38% |
2021-12-22 | 281.0 | 32.63% |
2021-12-21 | 282.5 | 32.97% |
2021-12-20 | 282.5 | 33.34% |
2021-12-17 | 290.5 | 32.76% |
2021-12-16 | 287.0 | 33.77% |
2021-12-15 | 272.5 | 28.30% |
2021-12-14 | 259.0 | 28.35% |
2021-12-13 | 270.5 | 28.40% |
2021-12-10 | 265.5 | 27.94% |
2021-12-09 | 261.5 | 27.86% |
2021-12-08 | 268.5 | 28.34% |
2021-12-07 | 267.0 | 28.63% |
2021-12-06 | 264.5 | 28.00% |
2021-12-03 | 254.5 | 27.74% |
2021-12-02 | 254.5 | 27.79% |
2021-12-01 | 257.5 | 27.71% |
2021-11-30 | 248.5 | 28.11% |
2021-11-29 | 246.5 | 28.14% |
2021-11-26 | 251.0 | 28.73% |
2021-11-25 | 253.0 | 28.44% |
2021-11-24 | 257.5 | 28.26% |
2021-11-23 | 256.5 | 28.32% |
2021-11-22 | 265.5 | 28.65% |
2021-11-19 | 268.5 | 28.23% |
2021-11-18 | 264.5 | 27.35% |
2021-11-17 | 255.0 | 30.75% |
2021-11-16 | 232.0 | 30.02% |
2021-11-15 | 226.0 | 28.50% |
2021-11-12 | 221.0 | 28.65% |
2021-11-11 | 220.0 | 28.65% |
2021-11-10 | 219.5 | 28.14% |
2021-11-09 | 221.5 | 27.83% |
2021-11-08 | 216.0 | 27.88% |
2021-11-05 | 211.5 | 27.38% |
2021-11-04 | 205.5 | 27.55% |
2021-11-03 | 208.5 | 26.91% |
2021-11-02 | 200.5 | 26.64% |
2021-11-01 | 208.5 | 27.65% |
2021-10-29 | 213.0 | 27.77% |
2021-10-28 | 216.5 | 29.29% |
2021-10-27 | 205.0 | 27.96% |
2021-10-26 | 199.5 | 28.37% |
2021-10-25 | 193.5 | 27.63% |
2021-10-22 | 191.0 | 27.56% |
2021-10-21 | 194.5 | 27.08% |
2021-10-20 | 193.5 | 25.76% |
2021-10-19 | 191.0 | 25.27% |
2021-10-18 | 185.5 | 25.33% |
2021-10-15 | 185.0 | 25.90% |
2021-10-14 | 184.0 | 25.21% |
2021-10-13 | 177.0 | 25.20% |
2021-10-12 | 181.5 | 25.19% |
2021-10-08 | 188.5 | 25.45% |
2021-10-07 | 191.5 | 24.76% |
2021-10-06 | 189.0 | 24.88% |
2021-10-05 | 195.5 | 24.67% |
2021-10-04 | 178.0 | 23.54% |
2021-10-01 | 189.5 | 25.97% |
2021-09-30 | 195.5 | 27.14% |
2021-09-29 | 199.0 | 28.08% |
2021-09-28 | 208.5 | 28.06% |
2021-09-27 | 214.0 | 26.82% |
2021-09-24 | 207.5 | 26.60% |
2021-09-23 | 201.5 | 27.09% |
2021-09-22 | 200.5 | 27.34% |
2021-09-17 | 213.5 | 27.71% |
2021-09-16 | 206.0 | 28.01% |
2021-09-15 | 210.5 | 27.78% |
2021-09-14 | 210.0 | 27.85% |
2021-09-13 | 210.0 | 27.07% |
2021-09-10 | 218.0 | 27.03% |
2021-09-09 | 213.5 | 27.07% |
2021-09-08 | 207.0 | 27.06% |
2021-09-07 | 213.0 | 28.64% |
2021-09-06 | 212.0 | 28.61% |
2021-09-03 | 231.5 | 30.71% |
2021-09-02 | 228.0 | 30.76% |
2021-09-01 | 237.0 | 31.07% |
2021-08-31 | 229.0 | 30.80% |
2021-08-30 | 226.5 | 30.35% |
2021-08-27 | 226.5 | 29.76% |
2021-08-26 | 226.0 | 29.83% |
2021-08-25 | 232.0 | 28.82% |
2021-08-24 | 222.5 | 28.20% |
2021-08-23 | 234.0 | 29.67% |
2021-08-20 | 228.0 | 29.84% |
2021-08-19 | 221.0 | 30.07% |
2021-08-18 | 245.5 | 31.09% |
2021-08-17 | 248.0 | 32.53% |
2021-08-16 | 263.5 | 32.77% |
2021-08-13 | 266.5 | 33.27% |
2021-08-12 | 277.0 | 33.71% |
2021-08-11 | 281.0 | 34.28% |
2021-08-10 | 293.5 | 36.57% |
2021-08-09 | 291.0 | 36.76% |
2021-08-06 | 308.0 | 48.72% |
2021-08-05 | 313.0 | 47.52% |
2021-08-04 | 311.5 | 45.62% |
2021-08-03 | 302.5 | 44.11% |
2021-08-02 | 308.0 | 42.02% |
2021-07-30 | 280.0 | 37.67% |
2021-07-29 | 277.0 | 33.75% |
2021-07-28 | 275.0 | 34.74% |
2021-07-27 | 294.0 | 34.33% |
2021-07-26 | 308.0 | 33.62% |
2021-07-23 | 293.0 | 32.33% |
2021-07-22 | 292.0 | 33.87% |
2021-07-21 | 265.5 | 31.19% |
2021-07-20 | 280.0 | 31.56% |
2021-07-19 | 298.0 | 31.59% |
2021-07-16 | 293.0 | 31.14% |
2021-07-15 | 294.5 | 30.99% |
2021-07-14 | 297.5 | 30.76% |
2021-07-13 | 290.0 | 31.08% |
2021-07-12 | 301.0 | 31.93% |
2021-07-09 | 303.0 | 31.70% |
2021-07-08 | 313.0 | 32.28% |
2021-07-07 | 311.5 | 32.83% |
2021-07-06 | 318.0 | 33.28% |
2021-07-05 | 334.0 | 36.73% |
2021-07-02 | 319.5 | 32.41% |
2021-07-01 | 311.0 | 31.25% |
2021-06-30 | 307.5 | 31.59% |
2021-06-29 | 295.5 | 30.93% |
2021-06-28 | 295.0 | 30.39% |
2021-06-25 | 290.0 | 29.85% |
2021-06-24 | 293.0 | 29.89% |
2021-06-23 | 293.0 | 30.06% |
2021-06-22 | 283.0 | 29.54% |
2021-06-21 | 290.0 | 29.69% |
2021-06-18 | 315.5 | 31.57% |
2021-06-17 | 319.0 | 32.31% |
2021-06-16 | 320.0 | 32.32% |
2021-06-15 | 337.5 | 34.42% |
2021-06-11 | 319.0 | 31.00% |
2021-06-10 | 320.5 | 32.94% |
2021-06-09 | 325.0 | 30.67% |
2021-06-08 | 309.5 | 30.90% |
2021-06-07 | 308.0 | 29.98% |
2021-06-04 | 315.0 | 30.31% |
2021-06-03 | 317.5 | 28.18% |
2021-06-02 | 308.0 | 27.92% |
2021-06-01 | 312.5 | 27.68% |
天鈺(4961.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
天鈺(4961.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4961 天鈺股價189 漲跌幅3.56% 共112949人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對4961 天鈺股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4961)天鈺之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
天鈺(4961)個股即時資訊- 成交價: 187.00, 漲跌: -2.50.
4961天鈺股價及個股總覽,189.50漲跌幅+0.26%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
天鈺(4961) 上市股票, 股價187.0, 漲跌2.5, 提供股價走勢, 以及天鈺(4961)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有天鈺的相關 ...
4961天鈺現金股利殖利率9.09%,近五年填息機率75%。歷年現金股利、股票股利、 ... 天鈺只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
天鈺科技(Fitipower Integrated Technology Inc.) 擁有精湛的類比、數位、與混合訊號之研發能力,產品面涵蓋了液晶面板驅動IC、電源管理IC、馬達驅動IC等多種產品。