日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 187.0 (-4.83%) | 1669 (9.49%) | 213 | 12.76 | 1.38% | 8.16% | 16.83% |
2025-07-03 | 196.5 (-1.26%) | 1524 (140.45%) | 367 | 24.08 | 1.26% | 9.03% | 15.7% |
2025-07-02 | 199.0 (1.27%) | 634 (-85.05%) | 87 | 13.72 | 0.52% | 8.69% | 14.61% |
2025-07-01 | 196.5 (-10.07%) | 4242 (131.69%) | 551 | 12.99 | 3.5% | 8.65% | 14.42% |
2025-06-30 | 218.5 (-3.53%) | 1830 (-32.79%) | 373 | 20.38 | 1.51% | 5.81% | 11.24% |
2025-06-27 | 226.5 (5.84%) | 2724 (145.09%) | 706 | 25.92 | 2.25% | 4.97% | 10.24% |
2025-06-26 | 214.0 (1.9%) | 1111 (89.53%) | 198 | 17.82 | 0.92% | 3.99% | 8.38% |
2025-06-25 | 210.0 (0.48%) | 586 (-26.68%) | 114 | 19.45 | 0.48% | 3.3% | 7.71% |
2025-06-24 | 209.0 (1.7%) | 799 (-1.28%) | 140 | 17.52 | 0.66% | 3.14% | 7.51% |
2025-06-23 | 205.5 (0.98%) | 810 (-47.32%) | 119 | 14.69 | 0.67% | 2.75% | 7.1% |
2025-06-20 | 203.5 (-3.55%) | 1537 (471.59%) | 185 | 12.04 | 1.27% | 2.36% | 6.68% |
2025-06-19 | 211.0 (-1.63%) | 269 (-32.22%) | 67 | 24.91 | 0.22% | 1.33% | 5.77% |
2025-06-18 | 214.5 (0.0%) | 396 (22.62%) | 92 | 23.23 | 0.33% | 1.34% | 5.87% |
2025-06-17 | 214.5 (0.23%) | 323 (-3.27%) | 83 | 25.7 | 0.27% | 1.27% | 5.89% |
2025-06-16 | 214.0 (0.0%) | 334 (16.01%) | 74 | 22.16 | 0.28% | 1.27% | 6.32% |
2025-06-13 | 214.0 (-1.15%) | 288 (0.59%) | 81 | 28.12 | 0.24% | 1.33% | 8.14% |
2025-06-12 | 216.5 (-0.46%) | 286 (-6.26%) | 58 | 20.28 | 0.24% | 1.34% | 8.44% |
2025-06-11 | 217.5 (1.16%) | 305 (-4.92%) | 66 | 21.64 | 0.25% | 1.27% | 8.86% |
2025-06-10 | 215.0 (1.9%) | 321 (-21.85%) | 45 | 14.02 | 0.27% | 1.35% | 9.19% |
2025-06-09 | 211.0 (-0.71%) | 411 (38.11%) | 63 | 15.33 | 0.34% | 1.4% | 9.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 212.5 (-0.47%) | 298 (43.6%) | 88 | 29.53 | 0.25% | 1.58% | 9.52% |
2025-06-05 | 213.5 (-0.93%) | 207 (-48.5%) | 38 | 18.36 | 0.17% | 1.72% | 9.61% |
2025-06-04 | 215.5 (3.11%) | 403 (6.29%) | 83 | 20.6 | 0.33% | 1.79% | 9.67% |
2025-06-03 | 209.0 (0.24%) | 379 (-39.57%) | 83 | 21.9 | 0.31% | 1.74% | 9.73% |
2025-06-02 | 208.5 (-3.02%) | 627 (34.75%) | 182 | 29.03 | 0.52% | 1.68% | 9.87% |
2025-05-29 | 215.0 (1.9%) | 465 (57.83%) | 132 | 28.39 | 0.38% | 1.41% | 9.93% |
2025-05-28 | 211.0 (-1.4%) | 295 (-13.9%) | 78 | 26.44 | 0.24% | 1.38% | 10.3% |
2025-05-27 | 214.0 (0.0%) | 342 (12.52%) | 114 | 33.33 | 0.28% | 1.46% | 10.48% |
2025-05-26 | 214.0 (-0.7%) | 304 (-0.17%) | 81 | 26.64 | 0.25% | 1.52% | 10.74% |
2025-05-23 | 215.5 (-0.23%) | 305 (-28.83%) | 91 | 29.84 | 0.25% | 1.98% | 11.01% |
2025-05-22 | 216.0 (-0.46%) | 428 (9.23%) | 141 | 32.94 | 0.35% | 3.82% | 11.22% |
2025-05-21 | 217.0 (0.7%) | 392 (-5.82%) | 99 | 25.26 | 0.32% | 4.0% | 11.44% |
2025-05-20 | 215.5 (0.7%) | 416 (-51.23%) | 113 | 27.16 | 0.34% | 4.34% | 11.5% |
2025-05-19 | 214.0 (-1.61%) | 854 (-66.3%) | 310 | 36.3 | 0.7% | 4.57% | 11.77% |
2025-05-16 | 217.5 (-5.43%) | 2536 (286.55%) | 566 | 22.32 | 2.09% | 4.39% | 11.87% |
2025-05-15 | 230.0 (1.77%) | 656 (-17.83%) | 113 | 17.23 | 0.54% | 2.71% | 10.49% |
2025-05-14 | 226.0 (2.03%) | 798 (13.93%) | 163 | 20.43 | 0.66% | 2.51% | 10.24% |
2025-05-13 | 221.5 (-1.12%) | 700 (10.8%) | 262 | 37.43 | 0.58% | 2.08% | 9.91% |
2025-05-12 | 224.0 (2.28%) | 632 (26.61%) | 55 | 8.7 | 0.52% | 1.89% | 9.95% |
2025-05-09 | 219.0 (0.69%) | 499 (21.9%) | 116 | 23.25 | 0.41% | 1.82% | 10.16% |
2025-05-08 | 217.5 (2.84%) | 409 (46.25%) | 92 | 22.49 | 0.34% | 1.99% | 9.99% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 211.5 (-0.7%) | 280 (-40.48%) | 72 | 25.71 | 0.23% | 2.41% | 10.88% |
2025-05-06 | 213.0 (-0.93%) | 470 (-14.53%) | 133 | 28.3 | 0.39% | 2.6% | 11.78% |
2025-05-05 | 215.0 (-2.05%) | 550 (-21.43%) | 193 | 35.09 | 0.45% | 2.75% | 11.53% |
2025-05-02 | 219.5 (0.0%) | 701 (-24.08%) | 253 | 36.09 | 0.58% | 2.83% | 11.47% |
2025-04-30 | 219.5 (2.57%) | 923 (81.25%) | 240 | 26.0 | 0.76% | 2.71% | 11.89% |
2025-04-29 | 214.0 (1.18%) | 509 (-22.04%) | 148 | 29.08 | 0.42% | 2.52% | 11.66% |
2025-04-28 | 211.5 (2.92%) | 653 (2.01%) | 237 | 36.29 | 0.54% | 2.48% | 11.82% |
2025-04-25 | 205.5 (0.98%) | 640 (15.49%) | 300 | 46.88 | 0.53% | 2.56% | 11.58% |
2025-04-24 | 203.5 (1.5%) | 554 (-20.44%) | 187 | 33.75 | 0.46% | 2.83% | 11.22% |
2025-04-23 | 200.5 (2.04%) | 697 (50.21%) | 258 | 37.02 | 0.57% | 3.08% | 11.0% |
2025-04-22 | 196.5 (-0.51%) | 464 (-37.95%) | 132 | 28.45 | 0.38% | 2.8% | 10.81% |
2025-04-21 | 197.5 (-4.13%) | 748 (-23.06%) | 355 | 47.46 | 0.62% | 2.75% | 10.62% |
2025-04-18 | 206.0 (0.0%) | 972 (13.39%) | 480 | 49.38 | 0.8% | 2.75% | 10.17% |
2025-04-17 | 206.0 (4.04%) | 857 (142.21%) | 357 | 41.66 | 0.71% | 2.68% | 9.63% |
2025-04-16 | 198.0 (-1.74%) | 354 (-11.49%) | 96 | 27.12 | 0.29% | 2.21% | 9.08% |
2025-04-15 | 201.5 (2.54%) | 400 (-46.46%) | 104 | 26.0 | 0.33% | 3.15% | 8.93% |
2025-04-14 | 196.5 (1.29%) | 747 (-16.24%) | 395 | 52.88 | 0.62% | 3.95% | 8.75% |
2025-04-11 | 194.0 (1.31%) | 892 (205.82%) | 507 | 56.84 | 0.74% | 3.47% | 8.36% |
2025-04-10 | 191.5 (9.74%) | 291 (-80.37%) | 11 | 3.78 | 0.24% | 3.13% | 7.85% |
2025-04-09 | 174.5 (-9.11%) | 1485 (7.93%) | 609 | 41.01 | 1.22% | 3.89% | 7.96% |
2025-04-08 | 192.0 (-0.52%) | 1376 (726.67%) | 503 | 36.56 | 1.13% | 3.19% | 7.0% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 193.0 (-9.81%) | 166 (-64.63%) | 1 | 0.6 | 0.14% | 2.64% | 6.31% |
2025-04-02 | 214.0 (1.66%) | 470 (-61.38%) | 167 | 35.53 | 0.39% | 2.81% | 6.59% |
2025-04-01 | 210.5 (8.51%) | 1219 (90.34%) | 438 | 35.93 | 1.01% | 2.58% | 6.61% |
2025-03-31 | 194.0 (-4.43%) | 640 (-9.64%) | 164 | 25.62 | 0.53% | 1.82% | 5.92% |
2025-03-28 | 203.0 (-3.33%) | 708 (94.99%) | 177 | 25.0 | 0.58% | 1.67% | 5.83% |
2025-03-27 | 210.0 (-2.1%) | 363 (82.94%) | 34 | 9.37 | 0.3% | 1.28% | 5.67% |
2025-03-26 | 214.5 (0.47%) | 198 (-31.89%) | 31 | 15.66 | 0.16% | 1.15% | 5.62% |
2025-03-25 | 213.5 (-0.93%) | 291 (-36.6%) | 14 | 4.81 | 0.24% | 1.25% | 5.69% |
2025-03-24 | 215.5 (-1.82%) | 460 (91.07%) | 17 | 3.7 | 0.38% | 1.16% | 5.66% |
2025-03-21 | 219.5 (-1.13%) | 240 (18.37%) | 10 | 4.17 | 0.2% | 0.93% | 5.55% |
2025-03-20 | 222.0 (1.6%) | 203 (-35.42%) | 30 | 14.78 | 0.17% | 0.88% | 5.68% |
2025-03-19 | 218.5 (-0.91%) | 315 (66.53%) | 98 | 31.11 | 0.26% | 0.94% | 6.35% |
2025-03-18 | 220.5 (0.23%) | 189 (8.2%) | 41 | 21.69 | 0.16% | 0.89% | 6.44% |
2025-03-17 | 220.0 (-0.23%) | 174 (-4.3%) | 30 | 17.24 | 0.14% | 1.09% | 6.64% |
2025-03-14 | 220.5 (0.23%) | 182 (-33.23%) | 35 | 19.23 | 0.15% | 1.21% | 6.73% |
2025-03-13 | 220.0 (-1.57%) | 273 (4.3%) | 38 | 13.92 | 0.23% | 1.51% | 7.06% |
2025-03-12 | 223.5 (0.9%) | 262 (-39.1%) | 54 | 20.61 | 0.22% | 1.7% | 6.98% |
2025-03-11 | 221.5 (-1.56%) | 430 (34.48%) | 96 | 22.33 | 0.36% | 1.89% | 7.03% |
2025-03-10 | 225.0 (-1.1%) | 320 (-40.78%) | 34 | 10.62 | 0.26% | 1.85% | 7.01% |
2025-03-07 | 227.5 (-2.36%) | 541 (6.89%) | 73 | 13.49 | 0.45% | 2.03% | 7.01% |
2025-03-06 | 233.0 (0.0%) | 506 (3.51%) | 77 | 15.22 | 0.42% | 2.0% | 6.82% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 233.0 (1.75%) | 488 (24.54%) | 63 | 12.91 | 0.4% | 1.84% | 6.65% |
2025-03-04 | 229.0 (-0.65%) | 392 (-25.91%) | 115 | 29.34 | 0.32% | 1.67% | 6.4% |
2025-03-03 | 230.5 (-1.91%) | 529 (4.62%) | 73 | 13.8 | 0.44% | 1.55% | 6.31% |
2025-02-27 | 235.0 (0.43%) | 506 (63.54%) | 62 | 12.25 | 0.42% | 1.39% | 6.04% |
2025-02-26 | 234.0 (-0.43%) | 309 (8.07%) | 41 | 13.27 | 0.26% | 1.29% | 5.73% |
2025-02-25 | 235.0 (-0.42%) | 286 (16.53%) | 38 | 13.29 | 0.24% | 1.88% | 5.58% |
2025-02-24 | 236.0 (0.0%) | 245 (-25.92%) | 29 | 11.84 | 0.2% | 1.99% | 5.49% |
2025-02-21 | 236.0 (0.43%) | 332 (-15.66%) | 53 | 15.96 | 0.27% | 2.15% | 5.54% |
2025-02-20 | 235.0 (0.0%) | 393 (-61.35%) | 87 | 22.14 | 0.32% | 2.11% | 5.37% |
2025-02-19 | 235.0 (0.86%) | 1018 (138.73%) | 293 | 28.78 | 0.84% | 2.26% | 5.35% |
2025-02-18 | 233.0 (0.0%) | 426 (-2.25%) | 83 | 19.48 | 0.35% | 1.56% | 5.02% |
2025-02-17 | 233.0 (0.0%) | 436 (56.5%) | 123 | 28.21 | 0.36% | 1.48% | 4.98% |
2025-02-14 | 233.0 (0.0%) | 278 (-52.29%) | 61 | 21.94 | 0.23% | 1.46% | 5.0% |
2025-02-13 | 233.0 (1.75%) | 584 (243.03%) | 78 | 13.36 | 0.48% | 1.5% | 5.05% |
2025-02-12 | 229.0 (-0.22%) | 170 (-47.34%) | 28 | 16.47 | 0.14% | 1.27% | 4.84% |
2025-02-11 | 229.5 (-1.5%) | 323 (-21.49%) | 39 | 12.07 | 0.27% | 1.37% | 4.98% |
2025-02-10 | 233.0 (0.87%) | 412 (27.87%) | 123 | 29.85 | 0.34% | 1.26% | 4.98% |
2025-02-07 | 231.0 (0.0%) | 322 (3.96%) | 61 | 18.94 | 0.27% | 1.15% | 4.84% |
2025-02-06 | 231.0 (0.65%) | 310 (5.64%) | 73 | 23.55 | 0.26% | 1.06% | 4.77% |
2025-02-05 | 229.5 (1.55%) | 293 (52.17%) | 47 | 16.04 | 0.24% | 0.91% | 4.76% |
2025-02-04 | 226.0 (0.89%) | 192 (-30.0%) | 28 | 14.58 | 0.16% | 0.77% | 5.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 224.0 (-1.32%) | 275 (30.61%) | 103 | 37.45 | 0.23% | 0.76% | 5.03% |
2025-01-22 | 227.0 (0.44%) | 211 (61.67%) | 33 | 15.64 | 0.17% | 0.78% | 5.02% |
2025-01-21 | 226.0 (0.0%) | 130 (6.76%) | 21 | 16.15 | 0.11% | 0.72% | 5.15% |
2025-01-20 | 226.0 (1.57%) | 122 (-33.08%) | 23 | 18.85 | 0.1% | 0.91% | 5.24% |
2025-01-17 | 222.5 (-0.67%) | 182 (-40.03%) | 36 | 19.78 | 0.15% | 1.32% | 5.38% |
2025-01-16 | 224.0 (1.13%) | 304 (137.44%) | 55 | 18.09 | 0.25% | 1.47% | 5.4% |
2025-01-15 | 221.5 (-0.89%) | 128 (-64.44%) | 26 | 20.31 | 0.11% | 1.61% | 5.44% |
2025-01-14 | 223.5 (1.59%) | 360 (-42.0%) | 63 | 17.5 | 0.3% | 1.78% | 5.72% |
2025-01-13 | 220.0 (-2.87%) | 622 (67.68%) | 163 | 26.21 | 0.51% | 1.75% | 5.78% |
2025-01-10 | 226.5 (-0.66%) | 371 (-20.54%) | 58 | 15.63 | 0.31% | 1.52% | 5.65% |
2025-01-09 | 228.0 (-2.56%) | 466 (36.75%) | 121 | 25.97 | 0.38% | 1.49% | 5.56% |
2025-01-08 | 234.0 (0.21%) | 341 (4.74%) | 68 | 19.94 | 0.28% | 1.3% | 5.48% |
2025-01-07 | 233.5 (0.43%) | 325 (-3.6%) | 72 | 22.15 | 0.27% | 1.22% | 5.54% |
2025-01-06 | 232.5 (1.75%) | 338 (2.12%) | 55 | 16.27 | 0.28% | 1.19% | 5.65% |
2025-01-03 | 228.5 (-0.87%) | 331 (39.78%) | 37 | 11.18 | 0.27% | 1.42% | 5.98% |
2025-01-02 | 230.5 (-0.86%) | 236 (-2.12%) | 65 | 27.54 | 0.2% | 1.31% | 6.29% |
2024-12-31 | 232.5 (-0.21%) | 242 (-17.78%) | 51 | 21.07 | 0.2% | 1.33% | 6.72% |
2024-12-30 | 233.0 (-1.89%) | 294 (-51.95%) | 66 | 22.45 | 0.24% | 1.43% | 6.9% |
2024-12-27 | 237.5 (-0.21%) | 612 (193.71%) | 279 | 45.59 | 0.51% | 1.39% | 7.27% |
2024-12-26 | 238.0 (0.0%) | 208 (-19.92%) | 42 | 20.19 | 0.17% | 1.12% | 7.18% |
2024-12-25 | 238.0 (0.85%) | 260 (-28.13%) | 62 | 23.85 | 0.21% | 1.12% | 7.58% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 236.0 (1.29%) | 362 (49.86%) | 78 | 21.55 | 0.3% | 1.21% | 8.36% |
2024-12-23 | 233.0 (1.3%) | 241 (-16.65%) | 50 | 20.75 | 0.2% | 1.29% | 8.35% |
2024-12-20 | 230.0 (-0.65%) | 290 (39.22%) | 83 | 28.62 | 0.24% | 1.45% | 8.67% |
2024-12-19 | 231.5 (-0.86%) | 208 (-42.1%) | 60 | 28.85 | 0.17% | 1.59% | 8.98% |
2024-12-18 | 233.5 (1.74%) | 359 (-23.11%) | 90 | 25.07 | 0.3% | 1.63% | 9.54% |
2024-12-17 | 229.5 (0.66%) | 468 (8.17%) | 68 | 14.53 | 0.39% | 1.64% | 9.53% |
2024-12-16 | 228.0 (-1.72%) | 432 (-5.82%) | 85 | 19.68 | 0.36% | 1.6% | 9.52% |
2024-12-13 | 232.0 (-1.9%) | 459 (75.32%) | 103 | 22.44 | 0.38% | 1.62% | 9.55% |
2024-12-12 | 236.5 (0.21%) | 262 (-29.31%) | 70 | 26.72 | 0.22% | 1.85% | 9.83% |
2024-12-11 | 236.0 (-0.63%) | 370 (-9.66%) | 108 | 29.19 | 0.31% | 2.22% | 10.48% |
2024-12-10 | 237.5 (-1.25%) | 410 (-12.28%) | 122 | 29.76 | 0.34% | 2.53% | 10.65% |
2024-12-09 | 240.5 (-0.41%) | 467 (-36.44%) | 123 | 26.34 | 0.39% | 2.57% | 10.85% |
2024-12-06 | 241.5 (0.42%) | 736 (4.27%) | 168 | 22.83 | 0.61% | 2.8% | 10.82% |
2024-12-05 | 240.5 (-0.21%) | 705 (-6.42%) | 256 | 36.31 | 0.58% | 2.61% | 11.02% |
2024-12-04 | 241.0 (1.47%) | 754 (65.18%) | 203 | 26.92 | 0.62% | 2.6% | 10.91% |
2024-12-03 | 237.5 (1.28%) | 456 (-38.86%) | 140 | 30.7 | 0.38% | 2.98% | 10.82% |
2024-12-02 | 234.5 (-2.29%) | 746 (48.88%) | 254 | 34.05 | 0.62% | 2.89% | 11.58% |
2024-11-29 | 240.0 (2.56%) | 501 (-28.05%) | 104 | 20.76 | 0.41% | 2.79% | 12.09% |
2024-11-28 | 234.0 (0.21%) | 697 (-42.19%) | 245 | 35.15 | 0.57% | 2.93% | 12.89% |
2024-11-27 | 233.5 (-3.31%) | 1206 (237.82%) | 149 | 12.35 | 0.99% | 3.09% | 13.63% |
2024-11-26 | 241.5 (0.21%) | 357 (-42.3%) | 108 | 30.25 | 0.29% | 2.38% | 16.32% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 241.0 (0.42%) | 618 (-8.33%) | 154 | 24.92 | 0.51% | 2.46% | 16.58% |
2024-11-22 | 240.0 (-0.21%) | 674 (-23.93%) | 213 | 31.6 | 0.56% | 2.34% | 16.65% |
2024-11-21 | 240.5 (-0.21%) | 887 (154.8%) | 352 | 39.68 | 0.73% | 2.44% | 17.03% |
2024-11-20 | 241.0 (-0.62%) | 348 (-22.64%) | 72 | 20.69 | 0.29% | 2.58% | 18.32% |
2024-11-19 | 242.5 (1.25%) | 450 (-4.61%) | 132 | 29.33 | 0.37% | 2.76% | 18.92% |
2024-11-18 | 239.5 (-0.42%) | 471 (-40.84%) | 122 | 25.9 | 0.39% | 2.92% | 20.33% |
2024-11-15 | 240.5 (-2.43%) | 797 (-24.54%) | 163 | 20.45 | 0.66% | 2.9% | 20.57% |
2024-11-14 | 246.5 (0.2%) | 1056 (86.17%) | 289 | 27.37 | 0.87% | 3.04% | 21.29% |
2024-11-13 | 246.0 (1.86%) | 567 (-12.9%) | 107 | 18.87 | 0.47% | 2.65% | 21.03% |
2024-11-12 | 241.5 (-2.42%) | 651 (47.74%) | 109 | 16.74 | 0.54% | 2.71% | 21.5% |
2024-11-11 | 247.5 (-0.6%) | 441 (-54.79%) | 163 | 36.96 | 0.36% | 3.31% | 21.43% |
2024-11-08 | 249.0 (-0.2%) | 975 (69.98%) | 185 | 18.97 | 0.8% | 4.07% | 21.79% |
2024-11-07 | 249.5 (1.42%) | 574 (-10.64%) | 165 | 28.75 | 0.47% | 4.48% | 22.23% |
2024-11-06 | 246.0 (-0.2%) | 642 (-53.35%) | 162 | 25.23 | 0.53% | 5.32% | 22.61% |
2024-11-05 | 246.5 (2.92%) | 1377 (1.13%) | 557 | 40.45 | 1.14% | 8.48% | 24.68% |
2024-11-04 | 239.5 (-2.24%) | 1361 (-7.62%) | 334 | 24.54 | 1.12% | 7.89% | 24.58% |
2024-11-01 | 245.0 (-1.01%) | 1474 (-7.6%) | 417 | 28.29 | 1.22% | 7.35% | 23.86% |
2024-10-30 | 247.5 (-0.4%) | 1595 (-64.37%) | 679 | 42.57 | 1.32% | 7.08% | 23.05% |
2024-10-29 | 248.5 (-9.64%) | 4477 (573.81%) | 1011 | 22.58 | 3.69% | 7.78% | 22.51% |
2024-10-28 | 275.0 (0.0%) | 664 (-6.2%) | 194 | 29.22 | 0.55% | 4.97% | 19.97% |
2024-10-25 | 275.0 (0.0%) | 708 (-37.68%) | 268 | 37.85 | 0.58% | 6.21% | 20.66% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 275.0 (-2.48%) | 1136 (-53.6%) | 289 | 25.44 | 0.94% | 6.25% | 20.99% |
2024-10-23 | 282.0 (0.71%) | 2449 (128.28%) | 1028 | 41.98 | 2.02% | 6.69% | 21.66% |
2024-10-22 | 280.0 (0.0%) | 1073 (-50.36%) | 395 | 36.81 | 0.88% | 5.29% | 21.43% |
2024-10-21 | 280.0 (2.75%) | 2161 (183.79%) | 368 | 17.03 | 1.78% | 5.34% | 21.32% |
2024-10-18 | 272.5 (-1.62%) | 761 (-54.42%) | 247 | 32.46 | 0.63% | 4.03% | 20.77% |
2024-10-17 | 277.0 (1.47%) | 1671 (123.2%) | 573 | 34.29 | 1.38% | 4.12% | 20.92% |
2024-10-16 | 273.0 (-1.44%) | 748 (-33.88%) | 215 | 28.74 | 0.62% | 3.98% | 20.3% |
2024-10-15 | 277.0 (1.84%) | 1132 (97.94%) | 252 | 22.26 | 0.93% | 4.22% | 20.16% |
2024-10-14 | 272.0 (-0.18%) | 572 (-34.2%) | 161 | 28.15 | 0.47% | 5.89% | 19.69% |
2024-10-11 | 272.5 (1.3%) | 869 (-42.28%) | 341 | 39.24 | 0.72% | 6.45% | 20.04% |
2024-10-09 | 269.0 (-2.18%) | 1506 (44.69%) | 532 | 35.33 | 1.24% | 6.13% | 19.64% |
2024-10-08 | 275.0 (-1.08%) | 1041 (-67.0%) | 388 | 37.27 | 0.86% | 5.3% | 18.67% |
2024-10-07 | 278.0 (3.73%) | 3155 (151.27%) | 1182 | 37.46 | 2.6% | 5.22% | 18.23% |
2024-10-04 | 268.0 (0.56%) | 1255 (160.2%) | 389 | 31.0 | 1.04% | 3.77% | 16.42% |
2024-10-01 | 266.5 (0.0%) | 482 (-2.34%) | 141 | 29.25 | 0.4% | 3.97% | 15.69% |
2024-09-30 | 266.5 (-0.93%) | 494 (-47.35%) | 185 | 37.45 | 0.41% | 4.49% | 15.66% |
2024-09-27 | 269.0 (0.94%) | 938 (-32.92%) | 275 | 29.32 | 0.77% | 5.69% | 15.75% |
2024-09-26 | 266.5 (-1.66%) | 1399 (-7.12%) | 493 | 35.24 | 1.15% | 6.7% | 15.61% |
2024-09-25 | 271.0 (0.56%) | 1506 (36.16%) | 340 | 22.58 | 1.24% | 6.33% | 14.75% |
2024-09-24 | 269.5 (-0.37%) | 1106 (-43.16%) | 347 | 31.37 | 0.91% | 6.32% | 13.85% |
2024-09-23 | 270.5 (3.24%) | 1946 (-10.41%) | 371 | 19.06 | 1.6% | 6.18% | 13.34% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 262.0 (2.75%) | 2172 (130.97%) | 695 | 32.0 | 1.79% | 5.33% | 12.43% |
2024-09-19 | 255.0 (2.0%) | 940 (-37.2%) | 254 | 27.02 | 0.78% | 4.02% | 11.48% |
2024-09-18 | 250.0 (-3.29%) | 1497 (58.7%) | 537 | 35.87 | 1.23% | 3.7% | 11.18% |
2024-09-16 | 258.5 (1.77%) | 943 (3.9%) | 261 | 27.68 | 0.78% | 3.29% | 10.94% |
2024-09-13 | 254.0 (3.04%) | 908 (55.83%) | 171 | 18.83 | 0.75% | 2.84% | 11.38% |
2024-09-12 | 246.5 (2.28%) | 582 (3.95%) | 104 | 17.87 | 0.48% | 2.36% | 11.54% |
2024-09-11 | 241.0 (-0.21%) | 560 (-43.8%) | 146 | 26.07 | 0.46% | 2.3% | 11.67% |
2024-09-10 | 241.5 (-3.59%) | 997 (156.31%) | 232 | 23.27 | 0.82% | 2.63% | 12.46% |
2024-09-09 | 250.5 (0.2%) | 389 (17.96%) | 126 | 32.39 | 0.32% | 2.11% | 12.38% |
2024-09-06 | 250.0 (0.4%) | 330 (-34.87%) | 90 | 27.27 | 0.27% | 2.15% | 13.23% |
2024-09-05 | 249.0 (-0.99%) | 506 (-47.28%) | 132 | 26.09 | 0.42% | 2.37% | 13.92% |
2024-09-04 | 251.5 (-3.82%) | 961 (160.66%) | 244 | 25.39 | 0.79% | 2.59% | 14.82% |
2024-09-03 | 261.5 (-1.32%) | 368 (-17.5%) | 114 | 30.98 | 0.3% | 2.09% | 14.83% |
2024-09-02 | 265.0 (-0.93%) | 446 (-25.0%) | 141 | 31.61 | 0.37% | 2.13% | 15.57% |
2024-08-30 | 267.5 (0.38%) | 595 (-22.34%) | 135 | 22.69 | 0.49% | 2.16% | 16.77% |
2024-08-29 | 266.5 (1.33%) | 767 (114.9%) | 184 | 23.99 | 0.63% | 2.36% | 17.3% |
2024-08-28 | 263.0 (0.0%) | 357 (-13.98%) | 84 | 23.53 | 0.29% | 2.58% | 17.57% |
2024-08-27 | 263.0 (0.38%) | 415 (-14.88%) | 124 | 29.88 | 0.34% | 2.76% | 18.0% |
2024-08-26 | 262.0 (-0.19%) | 487 (-42.03%) | 146 | 29.98 | 0.4% | 3.41% | 18.16% |
2024-08-23 | 262.5 (-1.5%) | 841 (-18.33%) | 259 | 30.8 | 0.69% | 4.23% | 18.56% |
2024-08-22 | 266.5 (1.14%) | 1030 (78.72%) | 304 | 29.51 | 0.85% | 4.45% | 19.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 263.5 (-0.75%) | 576 (-52.01%) | 210 | 36.46 | 0.48% | 4.2% | 19.24% |
2024-08-20 | 265.5 (0.38%) | 1201 (-19.09%) | 297 | 24.73 | 0.99% | 4.98% | 19.69% |
2024-08-19 | 264.5 (1.93%) | 1484 (34.59%) | 291 | 19.61 | 1.22% | 4.73% | 20.17% |
2024-08-16 | 259.5 (0.39%) | 1102 (50.22%) | 408 | 37.02 | 0.91% | 4.68% | 20.93% |
2024-08-15 | 258.5 (0.58%) | 734 (-51.75%) | 244 | 33.24 | 0.61% | 4.73% | 21.65% |
2024-08-14 | 257.0 (3.01%) | 1521 (69.64%) | 420 | 27.61 | 1.25% | 5.45% | 21.69% |
2024-08-13 | 249.5 (-1.38%) | 897 (-36.82%) | 271 | 30.21 | 0.74% | 4.99% | 20.92% |
2024-08-12 | 253.0 (6.08%) | 1419 (21.31%) | 357 | 25.16 | 1.17% | 5.3% | 20.89% |
2024-08-09 | 238.5 (1.49%) | 1170 (-26.78%) | 511 | 43.68 | 0.96% | 5.7% | 20.66% |
2024-08-08 | 235.0 (-5.43%) | 1598 (65.01%) | 386 | 24.16 | 1.32% | 5.75% | 20.66% |
2024-08-07 | 248.5 (4.85%) | 968 (-23.7%) | 376 | 38.84 | 0.8% | 5.34% | 20.86% |
2024-08-06 | 237.0 (1.72%) | 1269 (-33.34%) | 564 | 44.44 | 1.05% | 5.27% | 22.67% |
2024-08-05 | 233.0 (-9.86%) | 1904 (53.89%) | 444 | 23.32 | 1.57% | 4.72% | 24.5% |
2024-08-02 | 258.5 (-2.27%) | 1237 (13.14%) | 366 | 29.59 | 1.02% | 3.95% | 25.34% |
2024-08-01 | 264.5 (1.34%) | 1093 (23.78%) | 384 | 35.13 | 0.9% | 4.22% | 29.79% |
2024-07-31 | 261.0 (2.55%) | 883 (46.73%) | 132 | 14.95 | 0.73% | 4.25% | 33.84% |
2024-07-30 | 254.5 (2.0%) | 602 (-38.05%) | 229 | 38.04 | 0.5% | 4.45% | 35.59% |
2024-07-29 | 249.5 (-1.77%) | 972 (-38.16%) | 275 | 28.29 | 0.8% | 5.42% | 37.96% |
2024-07-26 | 254.0 (0.99%) | 1572 (40.37%) | 527 | 33.52 | 1.3% | 6.6% | 38.96% |
2024-07-23 | 251.5 (-0.2%) | 1120 (-0.51%) | 276 | 24.64 | 0.92% | 6.93% | 39.36% |
2024-07-22 | 252.0 (-1.75%) | 1125 (-36.76%) | 393 | 34.93 | 0.93% | 6.65% | 39.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 256.5 (-3.75%) | 1780 (-26.16%) | 445 | 25.0 | 1.47% | 6.21% | 39.7% |
2024-07-18 | 266.5 (-1.3%) | 2411 (22.16%) | 891 | 36.96 | 1.99% | 5.46% | 39.8% |
2024-07-17 | 270.0 (2.47%) | 1973 (152.68%) | 546 | 27.67 | 1.63% | 4.41% | 39.32% |
2024-07-16 | 263.5 (0.76%) | 781 (32.9%) | 197 | 25.22 | 0.64% | 3.75% | 39.6% |
2024-07-15 | 261.5 (-0.19%) | 587 (-32.23%) | 196 | 33.39 | 0.48% | 4.62% | 43.71% |
2024-07-12 | 262.0 (-0.19%) | 867 (-24.08%) | 270 | 31.14 | 0.71% | 6.75% | 46.97% |
2024-07-11 | 262.5 (1.74%) | 1142 (-2.21%) | 208 | 18.21 | 0.94% | 8.91% | 47.68% |
2024-07-10 | 258.0 (0.0%) | 1168 (-36.3%) | 324 | 27.74 | 0.96% | 10.37% | 49.4% |
2024-07-09 | 258.0 (0.0%) | 1833 (-42.2%) | 555 | 30.28 | 1.51% | 14.89% | 50.31% |
2024-07-08 | 258.0 (-3.37%) | 3172 (-9.07%) | 668 | 21.06 | 2.62% | 18.32% | 50.85% |
2024-07-05 | 267.0 (-3.78%) | 3488 (19.52%) | 518 | 14.85 | 2.88% | 18.19% | 49.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 187.0 (-17.44%) | 9901 (64.16%) | 1591 | 16.07 |
2025-06-27 | 226.5 (11.3%) | 6031 (110.72%) | 1277 | 21.17 |
2025-06-20 | 203.5 (-4.91%) | 2862 (77.25%) | 501 | 17.51 |
2025-06-13 | 214.0 (0.71%) | 1614 (-15.71%) | 313 | 19.39 |
2025-06-06 | 212.5 (-1.16%) | 1915 (36.04%) | 474 | 24.75 |
2025-05-29 | 215.0 (-0.23%) | 1408 (-41.27%) | 405 | 28.76 |
2025-05-23 | 215.5 (-0.92%) | 2397 (-54.96%) | 754 | 31.46 |
2025-05-16 | 217.5 (-0.68%) | 5323 (140.77%) | 1159 | 21.77 |
2025-05-09 | 219.0 (-0.23%) | 2211 (-20.67%) | 606 | 27.41 |
2025-05-02 | 219.5 (6.81%) | 2787 (-10.23%) | 878 | 31.5 |
2025-04-25 | 205.5 (-0.24%) | 3105 (-6.79%) | 1232 | 39.68 |
2025-04-18 | 206.0 (6.19%) | 3331 (-20.92%) | 1432 | 42.99 |
2025-04-11 | 194.0 (-9.35%) | 4212 (80.77%) | 1631 | 38.72 |
2025-04-02 | 214.0 (5.42%) | 2330 (15.2%) | 769 | 33.0 |
2025-03-28 | 203.0 (-7.52%) | 2022 (80.07%) | 273 | 13.5 |
2025-03-21 | 219.5 (-0.45%) | 1123 (-23.57%) | 209 | 18.61 |
2025-03-14 | 220.5 (-3.08%) | 1469 (-40.22%) | 257 | 17.49 |
2025-03-07 | 227.5 (-3.19%) | 2458 (82.29%) | 401 | 16.31 |
2025-02-27 | 235.0 (-0.42%) | 1348 (-48.27%) | 170 | 12.61 |
2025-02-21 | 236.0 (1.29%) | 2607 (47.32%) | 639 | 24.51 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 233.0 (0.87%) | 1770 (26.91%) | 329 | 18.59 |
2025-02-07 | 231.0 (1.76%) | 1394 (200.69%) | 312 | 22.38 |
2025-01-22 | 227.0 (2.02%) | 463 (-70.99%) | 77 | 16.63 |
2025-01-17 | 222.5 (-1.77%) | 1598 (-13.28%) | 343 | 21.46 |
2025-01-10 | 226.5 (-0.88%) | 1843 (224.56%) | 374 | 20.29 |
2025-01-03 | 228.5 (-1.72%) | 567 (5.9%) | 102 | 17.99 |
2024-12-31 | 232.5 (-2.11%) | 536 (-68.19%) | 117 | 21.83 |
2024-12-27 | 237.5 (3.26%) | 1685 (-4.18%) | 511 | 30.33 |
2024-12-20 | 230.0 (-0.86%) | 1759 (-10.72%) | 386 | 21.94 |
2024-12-13 | 232.0 (-3.93%) | 1970 (-42.04%) | 526 | 26.7 |
2024-12-06 | 241.5 (0.62%) | 3400 (0.57%) | 1021 | 30.03 |
2024-11-29 | 240.0 (0.0%) | 3380 (19.36%) | 760 | 22.49 |
2024-11-22 | 240.0 (-0.21%) | 2832 (-19.42%) | 891 | 31.46 |
2024-11-15 | 240.5 (-3.41%) | 3515 (-28.72%) | 831 | 23.64 |
2024-11-08 | 249.0 (1.63%) | 4931 (-39.94%) | 1403 | 28.45 |
2024-11-01 | 245.0 (-10.91%) | 8211 (9.05%) | 2301 | 28.02 |
2024-10-25 | 275.0 (0.92%) | 7529 (54.09%) | 2348 | 31.19 |
2024-10-18 | 272.5 (0.0%) | 4886 (-25.65%) | 1448 | 29.64 |
2024-10-11 | 272.5 (1.68%) | 6572 (194.41%) | 2443 | 37.17 |
2024-10-04 | 268.0 (-0.37%) | 2232 (-67.63%) | 715 | 32.03 |
2024-09-27 | 269.0 (2.67%) | 6896 (24.15%) | 1826 | 26.48 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 262.0 (3.15%) | 5555 (61.53%) | 1747 | 31.45 |
2024-09-13 | 254.0 (1.6%) | 3439 (31.59%) | 779 | 22.65 |
2024-09-06 | 250.0 (-6.54%) | 2613 (-0.37%) | 721 | 27.59 |
2024-08-30 | 267.5 (1.9%) | 2623 (-48.9%) | 673 | 25.66 |
2024-08-23 | 262.5 (1.16%) | 5133 (-9.56%) | 1361 | 26.51 |
2024-08-16 | 259.5 (8.81%) | 5675 (-17.88%) | 1700 | 29.96 |
2024-08-09 | 238.5 (-7.74%) | 6911 (44.3%) | 2281 | 33.01 |
2024-08-02 | 258.5 (1.77%) | 4790 (25.45%) | 1386 | 28.94 |
2024-07-26 | 254.0 (-0.97%) | 3818 (-49.32%) | 1196 | 31.33 |
2024-07-19 | 256.5 (-2.1%) | 7534 (-7.94%) | 2275 | 30.2 |
2024-07-12 | 262.0 (-1.87%) | 8184 (-62.9%) | 2025 | 24.74 |
2024-07-05 | 267.0 (-1.66%) | 22060 (112.58%) | 7318 | 33.17 |
2024-06-28 | 271.5 (-4.57%) | 10377 (-36.52%) | 2678 | 25.81 |
2024-06-21 | 284.5 (5.37%) | 16348 (68.27%) | 6109 | 37.37 |
2024-06-14 | 270.0 (4.65%) | 9715 (1.55%) | 2408 | 24.79 |
2024-06-07 | 258.0 (1.78%) | 9567 (15.52%) | 2427 | 25.37 |
2024-05-31 | 253.5 (-0.59%) | 8282 (-14.86%) | 2205 | 26.62 |
2024-05-24 | 255.0 (-5.03%) | 9727 (-29.01%) | 3055 | 31.41 |
2024-05-17 | 268.5 (0.56%) | 13701 (-21.32%) | 4651 | 33.95 |
2024-05-10 | 267.0 (2.69%) | 17413 (55.9%) | 6848 | 39.33 |
2024-05-03 | 260.0 (8.33%) | 11169 (57.55%) | 3892 | 34.85 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 240.0 (3.67%) | 7089 (-47.8%) | 2699 | 38.07 |
2024-04-19 | 231.5 (-10.62%) | 13582 (3.2%) | 4805 | 35.38 |
2024-04-12 | 259.0 (-3.54%) | 13161 (22.31%) | 3950 | 30.01 |
2024-04-03 | 268.5 (0.19%) | 10760 (-68.87%) | 3960 | 36.8 |
2024-03-29 | 268.0 (3.08%) | 34561 (37.08%) | 11311 | 32.73 |
2024-03-22 | 260.0 (-0.95%) | 25212 (-33.9%) | 11950 | 47.4 |
2024-03-15 | 262.5 (10.99%) | 38141 (296.93%) | 17296 | 45.35 |
2024-03-08 | 236.5 (-2.87%) | 9609 (65.37%) | 2441 | 25.4 |
2024-03-01 | 243.5 (-0.81%) | 5810 (-76.57%) | 1646 | 28.33 |
2024-02-23 | 245.5 (4.25%) | 24794 (1039.32%) | 9060 | 36.54 |
2024-02-16 | 235.5 (2.84%) | 2176 (-0.91%) | 735 | 33.78 |
2024-02-05 | 229.0 (-1.72%) | 2196 (-14.02%) | 743 | 33.83 |
2024-02-02 | 233.0 (-0.85%) | 2554 (-46.12%) | 602 | 23.57 |
2024-01-26 | 235.0 (-0.21%) | 4740 (-0.35%) | 1068 | 22.53 |
2024-01-19 | 235.5 (-1.26%) | 4757 (3.46%) | 1391 | 29.24 |
2024-01-12 | 238.5 (-2.45%) | 4598 (-23.63%) | 1300 | 28.27 |
2024-01-05 | 244.5 (-5.05%) | 6021 (-22.64%) | 1460 | 24.25 |
2023-12-29 | 257.5 (-1.9%) | 7784 (-38.28%) | 2504 | 32.17 |
2023-12-22 | 262.5 (2.54%) | 12611 (-26.06%) | 4178 | 33.13 |
2023-12-15 | 256.0 (-8.9%) | 17057 (3.93%) | 4601 | 26.97 |
2023-12-08 | 281.0 (-2.94%) | 16413 (-31.8%) | 7625 | 46.46 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 289.5 (8.63%) | 24066 (139.18%) | 11029 | 45.83 |
2023-11-24 | 266.5 (-3.79%) | 10062 (-29.71%) | 4266 | 42.4 |
2023-11-17 | 277.0 (12.15%) | 14314 (30.97%) | 5189 | 36.25 |
2023-11-10 | 247.0 (-8.01%) | 10929 (-23.81%) | 3560 | 32.57 |
2023-11-03 | 268.5 (4.07%) | 14344 (171.32%) | 6962 | 48.54 |
2023-10-27 | 258.0 (-3.19%) | 5287 (-14.71%) | 2018 | 38.17 |
2023-10-20 | 266.5 (-0.93%) | 6198 (28.07%) | 2709 | 43.71 |
2023-10-13 | 269.0 (-2.18%) | 4840 (-72.58%) | 1795 | 37.09 |
2023-10-06 | 275.0 (-0.72%) | 17651 (-29.05%) | 8174 | 46.31 |
2023-09-28 | 277.0 (9.27%) | 24880 (-24.19%) | 12776 | 51.35 |
2023-09-22 | 253.5 (61.98%) | 32818 (-15.48%) | 17929 | 54.63 |
2023-09-06 | 156.5 (10.21%) | 38826 (240.77%) | 0 | 0 |
2023-09-01 | 142.0 (0.0%) | 11393 (0.23%) | 3704 | 32.51 |
2023-08-25 | 142.0 (11.81%) | 11367 (49.79%) | 4352 | 38.29 |
2023-08-18 | 127.0 (-4.51%) | 7589 (-15.51%) | 2795 | 36.83 |
2023-08-11 | 133.0 (-6.99%) | 8982 (-23.98%) | 2479 | 27.6 |
2023-08-04 | 143.0 (-3.38%) | 11815 (-48.17%) | 4443 | 37.6 |
2023-07-28 | 148.0 (8.03%) | 22796 (194.25%) | 9385 | 41.17 |
2023-07-21 | 137.0 (-1.08%) | 7747 (73.42%) | 2383 | 30.76 |
2023-07-14 | 138.5 (0.73%) | 4467 (-37.68%) | 1242 | 27.8 |
2023-07-07 | 137.5 (-3.85%) | 7167 (-27.44%) | 1739 | 24.26 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-06-30 | 143.0 (-7.44%) | 9878 (52.54%) | 2264 | 22.92 |
2023-06-21 | 154.5 (-3.44%) | 6476 (-74.48%) | 1289 | 19.9 |
2023-06-16 | 160.0 (-1.23%) | 25373 (149.04%) | 8160 | 32.16 |
2023-06-09 | 162.0 (1.89%) | 10188 (-16.79%) | 2836 | 27.84 |
2023-06-02 | 159.0 (4.61%) | 12243 (68.7%) | 4221 | 34.48 |
2023-05-26 | 152.0 (-0.33%) | 7257 (-49.48%) | 2817 | 38.82 |
2023-05-19 | 152.5 (-1.93%) | 14365 (-6.89%) | 6093 | 42.42 |
2023-05-12 | 155.5 (2.3%) | 15428 (-11.29%) | 6388 | 41.41 |
2023-05-05 | 152.0 (-3.8%) | 17393 (-31.25%) | 7981 | 45.89 |
2023-04-28 | 158.0 (1.28%) | 25298 (-46.6%) | 13981 | 55.27 |
2023-04-21 | 156.0 (-14.52%) | 47377 (39.39%) | 23745 | 50.12 |
2023-04-14 | 182.5 (5.19%) | 33989 (340.74%) | 14679 | 43.19 |
2023-04-07 | 173.5 (2.97%) | 7711 (-18.45%) | 4000 | 51.87 |
2023-03-31 | 168.5 (-3.44%) | 9455 (-54.73%) | 2059 | 21.78 |
2023-03-24 | 174.5 (2.05%) | 20886 (-16.23%) | 9374 | 44.88 |
2023-03-17 | 171.0 (3.32%) | 24932 (-11.47%) | 13751 | 55.15 |
2023-03-10 | 165.5 (-5.16%) | 28163 (-10.28%) | 12298 | 43.67 |
2023-03-03 | 174.5 (4.8%) | 31390 (-59.3%) | 18710 | 59.6 |
2023-02-24 | 166.5 (0.6%) | 77132 (-4.24%) | 48284 | 62.6 |
2023-02-17 | 165.5 (16.55%) | 80550 (191.29%) | 56023 | 69.55 |
2023-02-10 | 142.0 (0.71%) | 27653 (-21.77%) | 11501 | 41.59 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-03 | 141.0 (4.06%) | 35349 (226.98%) | 13836 | 39.14 |
2023-01-17 | 135.5 (-2.87%) | 10810 (-85.37%) | 5610 | 51.9 |
2023-01-13 | 139.5 (4.89%) | 73886 (31.23%) | 43707 | 59.15 |
2023-01-06 | 133.0 (15.15%) | 56302 (210.46%) | 29055 | 51.61 |
2022-12-30 | 115.5 (-1.28%) | 18135 (94.78%) | 9453 | 52.13 |
2022-12-23 | 117.0 (-3.7%) | 9310 (-31.0%) | 3411 | 36.64 |
2022-12-16 | 121.5 (2.97%) | 13492 (-45.3%) | 5336 | 39.55 |
2022-12-09 | 118.0 (-7.81%) | 24666 (42.99%) | 10194 | 41.33 |
2022-12-02 | 128.0 (6.22%) | 17250 (27.78%) | 6114 | 35.44 |
2022-11-25 | 120.5 (-2.03%) | 13500 (-68.94%) | 5491 | 40.67 |
2022-11-18 | 123.0 (0.0%) | 43470 (-37.95%) | 24684 | 56.78 |
2022-11-11 | 123.0 (15.49%) | 70056 (339.59%) | 43404 | 61.96 |
2022-11-04 | 106.5 (4.41%) | 15936 (-40.91%) | 7576 | 47.54 |
2022-10-28 | 102.0 (-2.86%) | 26970 (-58.29%) | 17211 | 63.82 |
2022-10-21 | 105.0 (7.14%) | 64662 (497.25%) | 45457 | 70.3 |
2022-10-14 | 98.0 (-2.49%) | 10826 (-6.25%) | 4387 | 40.52 |
2022-10-07 | 100.5 (7.83%) | 11548 (-28.99%) | 4975 | 43.08 |
2022-09-30 | 93.2 (-11.66%) | 16262 (171.07%) | 6390 | 39.29 |
2022-09-23 | 105.5 (-3.21%) | 5999 (-6.37%) | 2143 | 35.72 |
2022-09-16 | 109.0 (-5.63%) | 6407 (-27.82%) | 2340 | 36.52 |
2022-09-08 | 115.5 (-6.48%) | 8877 (-16.67%) | 3899 | 43.92 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-02 | 123.5 (-1.59%) | 10653 (-34.69%) | 3852 | 36.16 |
2022-08-26 | 125.5 (-1.57%) | 16313 (-59.06%) | 8243 | 50.53 |
2022-08-19 | 127.5 (8.51%) | 39843 (117.79%) | 20652 | 51.83 |
2022-08-12 | 117.5 (11.9%) | 18294 (-4.12%) | 8301 | 45.38 |
2022-08-05 | 105.0 (-25.8%) | 19079 (94.24%) | 4691 | 24.59 |
2022-07-29 | 141.5 (-3.08%) | 9822 (-24.28%) | 3837 | 39.07 |
2022-07-22 | 146.0 (8.55%) | 12971 (14.6%) | 5642 | 43.5 |
2022-07-15 | 134.5 (1.89%) | 11318 (-41.59%) | 5617 | 49.63 |
2022-07-08 | 132.0 (3.53%) | 19378 (34.1%) | 10449 | 53.92 |
2022-07-01 | 127.5 (-8.93%) | 14450 (-26.37%) | 5797 | 40.12 |
2022-06-24 | 140.0 (-11.39%) | 19627 (42.67%) | 7899 | 40.25 |
2022-06-17 | 158.0 (-12.47%) | 13757 (18.66%) | 4711 | 34.24 |
2022-06-10 | 180.5 (-7.91%) | 11593 (-57.62%) | 3748 | 32.33 |
2022-06-02 | 196.0 (11.36%) | 27354 (196.59%) | 13815 | 50.5 |
2022-05-27 | 176.0 (-5.88%) | 9223 (-26.7%) | 3200 | 34.7 |
2022-05-20 | 187.0 (3.6%) | 12582 (36.33%) | 4924 | 39.14 |
2022-05-13 | 180.5 (-1.37%) | 9229 (-0.61%) | 3351 | 36.31 |
2022-05-06 | 183.0 (4.27%) | 9285 (-39.35%) | 3737 | 40.25 |
2022-04-29 | 175.5 (-5.39%) | 15310 (106.94%) | 6268 | 40.94 |
2022-04-22 | 185.5 (-2.88%) | 7398 (1.34%) | 1803 | 24.37 |
2022-04-15 | 191.0 (-5.91%) | 7300 (44.67%) | 2425 | 33.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-08 | 203.0 (-1.22%) | 5046 (-9.08%) | 1668 | 33.06 |
2022-04-01 | 205.5 (-3.29%) | 5550 (-34.5%) | 1883 | 33.93 |
2022-03-25 | 212.5 (-2.52%) | 8473 (-26.57%) | 3090 | 36.47 |
2022-03-18 | 218.0 (3.56%) | 11540 (-10.81%) | 4502 | 39.01 |
2022-03-11 | 210.5 (-3.22%) | 12939 (8.61%) | 4732 | 36.57 |
2022-03-04 | 217.5 (-1.58%) | 11912 (-29.42%) | 4830 | 40.55 |
2022-02-25 | 221.0 (1.61%) | 16878 (50.92%) | 7368 | 43.65 |
2022-02-18 | 217.5 (-1.14%) | 11183 (-42.35%) | 4271 | 38.19 |
2022-02-11 | 220.0 (6.02%) | 19399 (74.4%) | 9417 | 48.54 |
2022-01-26 | 207.5 (-1.66%) | 11123 (-45.09%) | 5818 | 52.31 |
2022-01-21 | 211.0 (-6.01%) | 20256 (-57.66%) | 10483 | 51.75 |
2022-01-14 | 224.5 (-6.46%) | 47838 (2.23%) | 26292 | 54.96 |
2022-01-07 | 240.0 (-14.89%) | 46796 (233.36%) | 19650 | 41.99 |
2021-12-30 | 282.0 (-0.18%) | 14037 (-66.3%) | 4963 | 35.36 |