日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04187.0 (-4.83%)1669 (9.49%)21312.761.38%8.16%16.83%
2025-07-03196.5 (-1.26%)1524 (140.45%)36724.081.26%9.03%15.7%
2025-07-02199.0 (1.27%)634 (-85.05%)8713.720.52%8.69%14.61%
2025-07-01196.5 (-10.07%)4242 (131.69%)55112.993.5%8.65%14.42%
2025-06-30218.5 (-3.53%)1830 (-32.79%)37320.381.51%5.81%11.24%
2025-06-27226.5 (5.84%)2724 (145.09%)70625.922.25%4.97%10.24%
2025-06-26214.0 (1.9%)1111 (89.53%)19817.820.92%3.99%8.38%
2025-06-25210.0 (0.48%)586 (-26.68%)11419.450.48%3.3%7.71%
2025-06-24209.0 (1.7%)799 (-1.28%)14017.520.66%3.14%7.51%
2025-06-23205.5 (0.98%)810 (-47.32%)11914.690.67%2.75%7.1%
2025-06-20203.5 (-3.55%)1537 (471.59%)18512.041.27%2.36%6.68%
2025-06-19211.0 (-1.63%)269 (-32.22%)6724.910.22%1.33%5.77%
2025-06-18214.5 (0.0%)396 (22.62%)9223.230.33%1.34%5.87%
2025-06-17214.5 (0.23%)323 (-3.27%)8325.70.27%1.27%5.89%
2025-06-16214.0 (0.0%)334 (16.01%)7422.160.28%1.27%6.32%
2025-06-13214.0 (-1.15%)288 (0.59%)8128.120.24%1.33%8.14%
2025-06-12216.5 (-0.46%)286 (-6.26%)5820.280.24%1.34%8.44%
2025-06-11217.5 (1.16%)305 (-4.92%)6621.640.25%1.27%8.86%
2025-06-10215.0 (1.9%)321 (-21.85%)4514.020.27%1.35%9.19%
2025-06-09211.0 (-0.71%)411 (38.11%)6315.330.34%1.4%9.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06212.5 (-0.47%)298 (43.6%)8829.530.25%1.58%9.52%
2025-06-05213.5 (-0.93%)207 (-48.5%)3818.360.17%1.72%9.61%
2025-06-04215.5 (3.11%)403 (6.29%)8320.60.33%1.79%9.67%
2025-06-03209.0 (0.24%)379 (-39.57%)8321.90.31%1.74%9.73%
2025-06-02208.5 (-3.02%)627 (34.75%)18229.030.52%1.68%9.87%
2025-05-29215.0 (1.9%)465 (57.83%)13228.390.38%1.41%9.93%
2025-05-28211.0 (-1.4%)295 (-13.9%)7826.440.24%1.38%10.3%
2025-05-27214.0 (0.0%)342 (12.52%)11433.330.28%1.46%10.48%
2025-05-26214.0 (-0.7%)304 (-0.17%)8126.640.25%1.52%10.74%
2025-05-23215.5 (-0.23%)305 (-28.83%)9129.840.25%1.98%11.01%
2025-05-22216.0 (-0.46%)428 (9.23%)14132.940.35%3.82%11.22%
2025-05-21217.0 (0.7%)392 (-5.82%)9925.260.32%4.0%11.44%
2025-05-20215.5 (0.7%)416 (-51.23%)11327.160.34%4.34%11.5%
2025-05-19214.0 (-1.61%)854 (-66.3%)31036.30.7%4.57%11.77%
2025-05-16217.5 (-5.43%)2536 (286.55%)56622.322.09%4.39%11.87%
2025-05-15230.0 (1.77%)656 (-17.83%)11317.230.54%2.71%10.49%
2025-05-14226.0 (2.03%)798 (13.93%)16320.430.66%2.51%10.24%
2025-05-13221.5 (-1.12%)700 (10.8%)26237.430.58%2.08%9.91%
2025-05-12224.0 (2.28%)632 (26.61%)558.70.52%1.89%9.95%
2025-05-09219.0 (0.69%)499 (21.9%)11623.250.41%1.82%10.16%
2025-05-08217.5 (2.84%)409 (46.25%)9222.490.34%1.99%9.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07211.5 (-0.7%)280 (-40.48%)7225.710.23%2.41%10.88%
2025-05-06213.0 (-0.93%)470 (-14.53%)13328.30.39%2.6%11.78%
2025-05-05215.0 (-2.05%)550 (-21.43%)19335.090.45%2.75%11.53%
2025-05-02219.5 (0.0%)701 (-24.08%)25336.090.58%2.83%11.47%
2025-04-30219.5 (2.57%)923 (81.25%)24026.00.76%2.71%11.89%
2025-04-29214.0 (1.18%)509 (-22.04%)14829.080.42%2.52%11.66%
2025-04-28211.5 (2.92%)653 (2.01%)23736.290.54%2.48%11.82%
2025-04-25205.5 (0.98%)640 (15.49%)30046.880.53%2.56%11.58%
2025-04-24203.5 (1.5%)554 (-20.44%)18733.750.46%2.83%11.22%
2025-04-23200.5 (2.04%)697 (50.21%)25837.020.57%3.08%11.0%
2025-04-22196.5 (-0.51%)464 (-37.95%)13228.450.38%2.8%10.81%
2025-04-21197.5 (-4.13%)748 (-23.06%)35547.460.62%2.75%10.62%
2025-04-18206.0 (0.0%)972 (13.39%)48049.380.8%2.75%10.17%
2025-04-17206.0 (4.04%)857 (142.21%)35741.660.71%2.68%9.63%
2025-04-16198.0 (-1.74%)354 (-11.49%)9627.120.29%2.21%9.08%
2025-04-15201.5 (2.54%)400 (-46.46%)10426.00.33%3.15%8.93%
2025-04-14196.5 (1.29%)747 (-16.24%)39552.880.62%3.95%8.75%
2025-04-11194.0 (1.31%)892 (205.82%)50756.840.74%3.47%8.36%
2025-04-10191.5 (9.74%)291 (-80.37%)113.780.24%3.13%7.85%
2025-04-09174.5 (-9.11%)1485 (7.93%)60941.011.22%3.89%7.96%
2025-04-08192.0 (-0.52%)1376 (726.67%)50336.561.13%3.19%7.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07193.0 (-9.81%)166 (-64.63%)10.60.14%2.64%6.31%
2025-04-02214.0 (1.66%)470 (-61.38%)16735.530.39%2.81%6.59%
2025-04-01210.5 (8.51%)1219 (90.34%)43835.931.01%2.58%6.61%
2025-03-31194.0 (-4.43%)640 (-9.64%)16425.620.53%1.82%5.92%
2025-03-28203.0 (-3.33%)708 (94.99%)17725.00.58%1.67%5.83%
2025-03-27210.0 (-2.1%)363 (82.94%)349.370.3%1.28%5.67%
2025-03-26214.5 (0.47%)198 (-31.89%)3115.660.16%1.15%5.62%
2025-03-25213.5 (-0.93%)291 (-36.6%)144.810.24%1.25%5.69%
2025-03-24215.5 (-1.82%)460 (91.07%)173.70.38%1.16%5.66%
2025-03-21219.5 (-1.13%)240 (18.37%)104.170.2%0.93%5.55%
2025-03-20222.0 (1.6%)203 (-35.42%)3014.780.17%0.88%5.68%
2025-03-19218.5 (-0.91%)315 (66.53%)9831.110.26%0.94%6.35%
2025-03-18220.5 (0.23%)189 (8.2%)4121.690.16%0.89%6.44%
2025-03-17220.0 (-0.23%)174 (-4.3%)3017.240.14%1.09%6.64%
2025-03-14220.5 (0.23%)182 (-33.23%)3519.230.15%1.21%6.73%
2025-03-13220.0 (-1.57%)273 (4.3%)3813.920.23%1.51%7.06%
2025-03-12223.5 (0.9%)262 (-39.1%)5420.610.22%1.7%6.98%
2025-03-11221.5 (-1.56%)430 (34.48%)9622.330.36%1.89%7.03%
2025-03-10225.0 (-1.1%)320 (-40.78%)3410.620.26%1.85%7.01%
2025-03-07227.5 (-2.36%)541 (6.89%)7313.490.45%2.03%7.01%
2025-03-06233.0 (0.0%)506 (3.51%)7715.220.42%2.0%6.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05233.0 (1.75%)488 (24.54%)6312.910.4%1.84%6.65%
2025-03-04229.0 (-0.65%)392 (-25.91%)11529.340.32%1.67%6.4%
2025-03-03230.5 (-1.91%)529 (4.62%)7313.80.44%1.55%6.31%
2025-02-27235.0 (0.43%)506 (63.54%)6212.250.42%1.39%6.04%
2025-02-26234.0 (-0.43%)309 (8.07%)4113.270.26%1.29%5.73%
2025-02-25235.0 (-0.42%)286 (16.53%)3813.290.24%1.88%5.58%
2025-02-24236.0 (0.0%)245 (-25.92%)2911.840.2%1.99%5.49%
2025-02-21236.0 (0.43%)332 (-15.66%)5315.960.27%2.15%5.54%
2025-02-20235.0 (0.0%)393 (-61.35%)8722.140.32%2.11%5.37%
2025-02-19235.0 (0.86%)1018 (138.73%)29328.780.84%2.26%5.35%
2025-02-18233.0 (0.0%)426 (-2.25%)8319.480.35%1.56%5.02%
2025-02-17233.0 (0.0%)436 (56.5%)12328.210.36%1.48%4.98%
2025-02-14233.0 (0.0%)278 (-52.29%)6121.940.23%1.46%5.0%
2025-02-13233.0 (1.75%)584 (243.03%)7813.360.48%1.5%5.05%
2025-02-12229.0 (-0.22%)170 (-47.34%)2816.470.14%1.27%4.84%
2025-02-11229.5 (-1.5%)323 (-21.49%)3912.070.27%1.37%4.98%
2025-02-10233.0 (0.87%)412 (27.87%)12329.850.34%1.26%4.98%
2025-02-07231.0 (0.0%)322 (3.96%)6118.940.27%1.15%4.84%
2025-02-06231.0 (0.65%)310 (5.64%)7323.550.26%1.06%4.77%
2025-02-05229.5 (1.55%)293 (52.17%)4716.040.24%0.91%4.76%
2025-02-04226.0 (0.89%)192 (-30.0%)2814.580.16%0.77%5.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03224.0 (-1.32%)275 (30.61%)10337.450.23%0.76%5.03%
2025-01-22227.0 (0.44%)211 (61.67%)3315.640.17%0.78%5.02%
2025-01-21226.0 (0.0%)130 (6.76%)2116.150.11%0.72%5.15%
2025-01-20226.0 (1.57%)122 (-33.08%)2318.850.1%0.91%5.24%
2025-01-17222.5 (-0.67%)182 (-40.03%)3619.780.15%1.32%5.38%
2025-01-16224.0 (1.13%)304 (137.44%)5518.090.25%1.47%5.4%
2025-01-15221.5 (-0.89%)128 (-64.44%)2620.310.11%1.61%5.44%
2025-01-14223.5 (1.59%)360 (-42.0%)6317.50.3%1.78%5.72%
2025-01-13220.0 (-2.87%)622 (67.68%)16326.210.51%1.75%5.78%
2025-01-10226.5 (-0.66%)371 (-20.54%)5815.630.31%1.52%5.65%
2025-01-09228.0 (-2.56%)466 (36.75%)12125.970.38%1.49%5.56%
2025-01-08234.0 (0.21%)341 (4.74%)6819.940.28%1.3%5.48%
2025-01-07233.5 (0.43%)325 (-3.6%)7222.150.27%1.22%5.54%
2025-01-06232.5 (1.75%)338 (2.12%)5516.270.28%1.19%5.65%
2025-01-03228.5 (-0.87%)331 (39.78%)3711.180.27%1.42%5.98%
2025-01-02230.5 (-0.86%)236 (-2.12%)6527.540.2%1.31%6.29%
2024-12-31232.5 (-0.21%)242 (-17.78%)5121.070.2%1.33%6.72%
2024-12-30233.0 (-1.89%)294 (-51.95%)6622.450.24%1.43%6.9%
2024-12-27237.5 (-0.21%)612 (193.71%)27945.590.51%1.39%7.27%
2024-12-26238.0 (0.0%)208 (-19.92%)4220.190.17%1.12%7.18%
2024-12-25238.0 (0.85%)260 (-28.13%)6223.850.21%1.12%7.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24236.0 (1.29%)362 (49.86%)7821.550.3%1.21%8.36%
2024-12-23233.0 (1.3%)241 (-16.65%)5020.750.2%1.29%8.35%
2024-12-20230.0 (-0.65%)290 (39.22%)8328.620.24%1.45%8.67%
2024-12-19231.5 (-0.86%)208 (-42.1%)6028.850.17%1.59%8.98%
2024-12-18233.5 (1.74%)359 (-23.11%)9025.070.3%1.63%9.54%
2024-12-17229.5 (0.66%)468 (8.17%)6814.530.39%1.64%9.53%
2024-12-16228.0 (-1.72%)432 (-5.82%)8519.680.36%1.6%9.52%
2024-12-13232.0 (-1.9%)459 (75.32%)10322.440.38%1.62%9.55%
2024-12-12236.5 (0.21%)262 (-29.31%)7026.720.22%1.85%9.83%
2024-12-11236.0 (-0.63%)370 (-9.66%)10829.190.31%2.22%10.48%
2024-12-10237.5 (-1.25%)410 (-12.28%)12229.760.34%2.53%10.65%
2024-12-09240.5 (-0.41%)467 (-36.44%)12326.340.39%2.57%10.85%
2024-12-06241.5 (0.42%)736 (4.27%)16822.830.61%2.8%10.82%
2024-12-05240.5 (-0.21%)705 (-6.42%)25636.310.58%2.61%11.02%
2024-12-04241.0 (1.47%)754 (65.18%)20326.920.62%2.6%10.91%
2024-12-03237.5 (1.28%)456 (-38.86%)14030.70.38%2.98%10.82%
2024-12-02234.5 (-2.29%)746 (48.88%)25434.050.62%2.89%11.58%
2024-11-29240.0 (2.56%)501 (-28.05%)10420.760.41%2.79%12.09%
2024-11-28234.0 (0.21%)697 (-42.19%)24535.150.57%2.93%12.89%
2024-11-27233.5 (-3.31%)1206 (237.82%)14912.350.99%3.09%13.63%
2024-11-26241.5 (0.21%)357 (-42.3%)10830.250.29%2.38%16.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25241.0 (0.42%)618 (-8.33%)15424.920.51%2.46%16.58%
2024-11-22240.0 (-0.21%)674 (-23.93%)21331.60.56%2.34%16.65%
2024-11-21240.5 (-0.21%)887 (154.8%)35239.680.73%2.44%17.03%
2024-11-20241.0 (-0.62%)348 (-22.64%)7220.690.29%2.58%18.32%
2024-11-19242.5 (1.25%)450 (-4.61%)13229.330.37%2.76%18.92%
2024-11-18239.5 (-0.42%)471 (-40.84%)12225.90.39%2.92%20.33%
2024-11-15240.5 (-2.43%)797 (-24.54%)16320.450.66%2.9%20.57%
2024-11-14246.5 (0.2%)1056 (86.17%)28927.370.87%3.04%21.29%
2024-11-13246.0 (1.86%)567 (-12.9%)10718.870.47%2.65%21.03%
2024-11-12241.5 (-2.42%)651 (47.74%)10916.740.54%2.71%21.5%
2024-11-11247.5 (-0.6%)441 (-54.79%)16336.960.36%3.31%21.43%
2024-11-08249.0 (-0.2%)975 (69.98%)18518.970.8%4.07%21.79%
2024-11-07249.5 (1.42%)574 (-10.64%)16528.750.47%4.48%22.23%
2024-11-06246.0 (-0.2%)642 (-53.35%)16225.230.53%5.32%22.61%
2024-11-05246.5 (2.92%)1377 (1.13%)55740.451.14%8.48%24.68%
2024-11-04239.5 (-2.24%)1361 (-7.62%)33424.541.12%7.89%24.58%
2024-11-01245.0 (-1.01%)1474 (-7.6%)41728.291.22%7.35%23.86%
2024-10-30247.5 (-0.4%)1595 (-64.37%)67942.571.32%7.08%23.05%
2024-10-29248.5 (-9.64%)4477 (573.81%)101122.583.69%7.78%22.51%
2024-10-28275.0 (0.0%)664 (-6.2%)19429.220.55%4.97%19.97%
2024-10-25275.0 (0.0%)708 (-37.68%)26837.850.58%6.21%20.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24275.0 (-2.48%)1136 (-53.6%)28925.440.94%6.25%20.99%
2024-10-23282.0 (0.71%)2449 (128.28%)102841.982.02%6.69%21.66%
2024-10-22280.0 (0.0%)1073 (-50.36%)39536.810.88%5.29%21.43%
2024-10-21280.0 (2.75%)2161 (183.79%)36817.031.78%5.34%21.32%
2024-10-18272.5 (-1.62%)761 (-54.42%)24732.460.63%4.03%20.77%
2024-10-17277.0 (1.47%)1671 (123.2%)57334.291.38%4.12%20.92%
2024-10-16273.0 (-1.44%)748 (-33.88%)21528.740.62%3.98%20.3%
2024-10-15277.0 (1.84%)1132 (97.94%)25222.260.93%4.22%20.16%
2024-10-14272.0 (-0.18%)572 (-34.2%)16128.150.47%5.89%19.69%
2024-10-11272.5 (1.3%)869 (-42.28%)34139.240.72%6.45%20.04%
2024-10-09269.0 (-2.18%)1506 (44.69%)53235.331.24%6.13%19.64%
2024-10-08275.0 (-1.08%)1041 (-67.0%)38837.270.86%5.3%18.67%
2024-10-07278.0 (3.73%)3155 (151.27%)118237.462.6%5.22%18.23%
2024-10-04268.0 (0.56%)1255 (160.2%)38931.01.04%3.77%16.42%
2024-10-01266.5 (0.0%)482 (-2.34%)14129.250.4%3.97%15.69%
2024-09-30266.5 (-0.93%)494 (-47.35%)18537.450.41%4.49%15.66%
2024-09-27269.0 (0.94%)938 (-32.92%)27529.320.77%5.69%15.75%
2024-09-26266.5 (-1.66%)1399 (-7.12%)49335.241.15%6.7%15.61%
2024-09-25271.0 (0.56%)1506 (36.16%)34022.581.24%6.33%14.75%
2024-09-24269.5 (-0.37%)1106 (-43.16%)34731.370.91%6.32%13.85%
2024-09-23270.5 (3.24%)1946 (-10.41%)37119.061.6%6.18%13.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20262.0 (2.75%)2172 (130.97%)69532.01.79%5.33%12.43%
2024-09-19255.0 (2.0%)940 (-37.2%)25427.020.78%4.02%11.48%
2024-09-18250.0 (-3.29%)1497 (58.7%)53735.871.23%3.7%11.18%
2024-09-16258.5 (1.77%)943 (3.9%)26127.680.78%3.29%10.94%
2024-09-13254.0 (3.04%)908 (55.83%)17118.830.75%2.84%11.38%
2024-09-12246.5 (2.28%)582 (3.95%)10417.870.48%2.36%11.54%
2024-09-11241.0 (-0.21%)560 (-43.8%)14626.070.46%2.3%11.67%
2024-09-10241.5 (-3.59%)997 (156.31%)23223.270.82%2.63%12.46%
2024-09-09250.5 (0.2%)389 (17.96%)12632.390.32%2.11%12.38%
2024-09-06250.0 (0.4%)330 (-34.87%)9027.270.27%2.15%13.23%
2024-09-05249.0 (-0.99%)506 (-47.28%)13226.090.42%2.37%13.92%
2024-09-04251.5 (-3.82%)961 (160.66%)24425.390.79%2.59%14.82%
2024-09-03261.5 (-1.32%)368 (-17.5%)11430.980.3%2.09%14.83%
2024-09-02265.0 (-0.93%)446 (-25.0%)14131.610.37%2.13%15.57%
2024-08-30267.5 (0.38%)595 (-22.34%)13522.690.49%2.16%16.77%
2024-08-29266.5 (1.33%)767 (114.9%)18423.990.63%2.36%17.3%
2024-08-28263.0 (0.0%)357 (-13.98%)8423.530.29%2.58%17.57%
2024-08-27263.0 (0.38%)415 (-14.88%)12429.880.34%2.76%18.0%
2024-08-26262.0 (-0.19%)487 (-42.03%)14629.980.4%3.41%18.16%
2024-08-23262.5 (-1.5%)841 (-18.33%)25930.80.69%4.23%18.56%
2024-08-22266.5 (1.14%)1030 (78.72%)30429.510.85%4.45%19.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21263.5 (-0.75%)576 (-52.01%)21036.460.48%4.2%19.24%
2024-08-20265.5 (0.38%)1201 (-19.09%)29724.730.99%4.98%19.69%
2024-08-19264.5 (1.93%)1484 (34.59%)29119.611.22%4.73%20.17%
2024-08-16259.5 (0.39%)1102 (50.22%)40837.020.91%4.68%20.93%
2024-08-15258.5 (0.58%)734 (-51.75%)24433.240.61%4.73%21.65%
2024-08-14257.0 (3.01%)1521 (69.64%)42027.611.25%5.45%21.69%
2024-08-13249.5 (-1.38%)897 (-36.82%)27130.210.74%4.99%20.92%
2024-08-12253.0 (6.08%)1419 (21.31%)35725.161.17%5.3%20.89%
2024-08-09238.5 (1.49%)1170 (-26.78%)51143.680.96%5.7%20.66%
2024-08-08235.0 (-5.43%)1598 (65.01%)38624.161.32%5.75%20.66%
2024-08-07248.5 (4.85%)968 (-23.7%)37638.840.8%5.34%20.86%
2024-08-06237.0 (1.72%)1269 (-33.34%)56444.441.05%5.27%22.67%
2024-08-05233.0 (-9.86%)1904 (53.89%)44423.321.57%4.72%24.5%
2024-08-02258.5 (-2.27%)1237 (13.14%)36629.591.02%3.95%25.34%
2024-08-01264.5 (1.34%)1093 (23.78%)38435.130.9%4.22%29.79%
2024-07-31261.0 (2.55%)883 (46.73%)13214.950.73%4.25%33.84%
2024-07-30254.5 (2.0%)602 (-38.05%)22938.040.5%4.45%35.59%
2024-07-29249.5 (-1.77%)972 (-38.16%)27528.290.8%5.42%37.96%
2024-07-26254.0 (0.99%)1572 (40.37%)52733.521.3%6.6%38.96%
2024-07-23251.5 (-0.2%)1120 (-0.51%)27624.640.92%6.93%39.36%
2024-07-22252.0 (-1.75%)1125 (-36.76%)39334.930.93%6.65%39.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19256.5 (-3.75%)1780 (-26.16%)44525.01.47%6.21%39.7%
2024-07-18266.5 (-1.3%)2411 (22.16%)89136.961.99%5.46%39.8%
2024-07-17270.0 (2.47%)1973 (152.68%)54627.671.63%4.41%39.32%
2024-07-16263.5 (0.76%)781 (32.9%)19725.220.64%3.75%39.6%
2024-07-15261.5 (-0.19%)587 (-32.23%)19633.390.48%4.62%43.71%
2024-07-12262.0 (-0.19%)867 (-24.08%)27031.140.71%6.75%46.97%
2024-07-11262.5 (1.74%)1142 (-2.21%)20818.210.94%8.91%47.68%
2024-07-10258.0 (0.0%)1168 (-36.3%)32427.740.96%10.37%49.4%
2024-07-09258.0 (0.0%)1833 (-42.2%)55530.281.51%14.89%50.31%
2024-07-08258.0 (-3.37%)3172 (-9.07%)66821.062.62%18.32%50.85%
2024-07-05267.0 (-3.78%)3488 (19.52%)51814.852.88%18.19%49.47%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04187.0 (-17.44%)9901 (64.16%)159116.07
2025-06-27226.5 (11.3%)6031 (110.72%)127721.17
2025-06-20203.5 (-4.91%)2862 (77.25%)50117.51
2025-06-13214.0 (0.71%)1614 (-15.71%)31319.39
2025-06-06212.5 (-1.16%)1915 (36.04%)47424.75
2025-05-29215.0 (-0.23%)1408 (-41.27%)40528.76
2025-05-23215.5 (-0.92%)2397 (-54.96%)75431.46
2025-05-16217.5 (-0.68%)5323 (140.77%)115921.77
2025-05-09219.0 (-0.23%)2211 (-20.67%)60627.41
2025-05-02219.5 (6.81%)2787 (-10.23%)87831.5
2025-04-25205.5 (-0.24%)3105 (-6.79%)123239.68
2025-04-18206.0 (6.19%)3331 (-20.92%)143242.99
2025-04-11194.0 (-9.35%)4212 (80.77%)163138.72
2025-04-02214.0 (5.42%)2330 (15.2%)76933.0
2025-03-28203.0 (-7.52%)2022 (80.07%)27313.5
2025-03-21219.5 (-0.45%)1123 (-23.57%)20918.61
2025-03-14220.5 (-3.08%)1469 (-40.22%)25717.49
2025-03-07227.5 (-3.19%)2458 (82.29%)40116.31
2025-02-27235.0 (-0.42%)1348 (-48.27%)17012.61
2025-02-21236.0 (1.29%)2607 (47.32%)63924.51
日期股價成交量(張)當沖量當沖率(%)
2025-02-14233.0 (0.87%)1770 (26.91%)32918.59
2025-02-07231.0 (1.76%)1394 (200.69%)31222.38
2025-01-22227.0 (2.02%)463 (-70.99%)7716.63
2025-01-17222.5 (-1.77%)1598 (-13.28%)34321.46
2025-01-10226.5 (-0.88%)1843 (224.56%)37420.29
2025-01-03228.5 (-1.72%)567 (5.9%)10217.99
2024-12-31232.5 (-2.11%)536 (-68.19%)11721.83
2024-12-27237.5 (3.26%)1685 (-4.18%)51130.33
2024-12-20230.0 (-0.86%)1759 (-10.72%)38621.94
2024-12-13232.0 (-3.93%)1970 (-42.04%)52626.7
2024-12-06241.5 (0.62%)3400 (0.57%)102130.03
2024-11-29240.0 (0.0%)3380 (19.36%)76022.49
2024-11-22240.0 (-0.21%)2832 (-19.42%)89131.46
2024-11-15240.5 (-3.41%)3515 (-28.72%)83123.64
2024-11-08249.0 (1.63%)4931 (-39.94%)140328.45
2024-11-01245.0 (-10.91%)8211 (9.05%)230128.02
2024-10-25275.0 (0.92%)7529 (54.09%)234831.19
2024-10-18272.5 (0.0%)4886 (-25.65%)144829.64
2024-10-11272.5 (1.68%)6572 (194.41%)244337.17
2024-10-04268.0 (-0.37%)2232 (-67.63%)71532.03
2024-09-27269.0 (2.67%)6896 (24.15%)182626.48
日期股價成交量(張)當沖量當沖率(%)
2024-09-20262.0 (3.15%)5555 (61.53%)174731.45
2024-09-13254.0 (1.6%)3439 (31.59%)77922.65
2024-09-06250.0 (-6.54%)2613 (-0.37%)72127.59
2024-08-30267.5 (1.9%)2623 (-48.9%)67325.66
2024-08-23262.5 (1.16%)5133 (-9.56%)136126.51
2024-08-16259.5 (8.81%)5675 (-17.88%)170029.96
2024-08-09238.5 (-7.74%)6911 (44.3%)228133.01
2024-08-02258.5 (1.77%)4790 (25.45%)138628.94
2024-07-26254.0 (-0.97%)3818 (-49.32%)119631.33
2024-07-19256.5 (-2.1%)7534 (-7.94%)227530.2
2024-07-12262.0 (-1.87%)8184 (-62.9%)202524.74
2024-07-05267.0 (-1.66%)22060 (112.58%)731833.17
2024-06-28271.5 (-4.57%)10377 (-36.52%)267825.81
2024-06-21284.5 (5.37%)16348 (68.27%)610937.37
2024-06-14270.0 (4.65%)9715 (1.55%)240824.79
2024-06-07258.0 (1.78%)9567 (15.52%)242725.37
2024-05-31253.5 (-0.59%)8282 (-14.86%)220526.62
2024-05-24255.0 (-5.03%)9727 (-29.01%)305531.41
2024-05-17268.5 (0.56%)13701 (-21.32%)465133.95
2024-05-10267.0 (2.69%)17413 (55.9%)684839.33
2024-05-03260.0 (8.33%)11169 (57.55%)389234.85
日期股價成交量(張)當沖量當沖率(%)
2024-04-26240.0 (3.67%)7089 (-47.8%)269938.07
2024-04-19231.5 (-10.62%)13582 (3.2%)480535.38
2024-04-12259.0 (-3.54%)13161 (22.31%)395030.01
2024-04-03268.5 (0.19%)10760 (-68.87%)396036.8
2024-03-29268.0 (3.08%)34561 (37.08%)1131132.73
2024-03-22260.0 (-0.95%)25212 (-33.9%)1195047.4
2024-03-15262.5 (10.99%)38141 (296.93%)1729645.35
2024-03-08236.5 (-2.87%)9609 (65.37%)244125.4
2024-03-01243.5 (-0.81%)5810 (-76.57%)164628.33
2024-02-23245.5 (4.25%)24794 (1039.32%)906036.54
2024-02-16235.5 (2.84%)2176 (-0.91%)73533.78
2024-02-05229.0 (-1.72%)2196 (-14.02%)74333.83
2024-02-02233.0 (-0.85%)2554 (-46.12%)60223.57
2024-01-26235.0 (-0.21%)4740 (-0.35%)106822.53
2024-01-19235.5 (-1.26%)4757 (3.46%)139129.24
2024-01-12238.5 (-2.45%)4598 (-23.63%)130028.27
2024-01-05244.5 (-5.05%)6021 (-22.64%)146024.25
2023-12-29257.5 (-1.9%)7784 (-38.28%)250432.17
2023-12-22262.5 (2.54%)12611 (-26.06%)417833.13
2023-12-15256.0 (-8.9%)17057 (3.93%)460126.97
2023-12-08281.0 (-2.94%)16413 (-31.8%)762546.46
日期股價成交量(張)當沖量當沖率(%)
2023-12-01289.5 (8.63%)24066 (139.18%)1102945.83
2023-11-24266.5 (-3.79%)10062 (-29.71%)426642.4
2023-11-17277.0 (12.15%)14314 (30.97%)518936.25
2023-11-10247.0 (-8.01%)10929 (-23.81%)356032.57
2023-11-03268.5 (4.07%)14344 (171.32%)696248.54
2023-10-27258.0 (-3.19%)5287 (-14.71%)201838.17
2023-10-20266.5 (-0.93%)6198 (28.07%)270943.71
2023-10-13269.0 (-2.18%)4840 (-72.58%)179537.09
2023-10-06275.0 (-0.72%)17651 (-29.05%)817446.31
2023-09-28277.0 (9.27%)24880 (-24.19%)1277651.35
2023-09-22253.5 (61.98%)32818 (-15.48%)1792954.63
2023-09-06156.5 (10.21%)38826 (240.77%)00
2023-09-01142.0 (0.0%)11393 (0.23%)370432.51
2023-08-25142.0 (11.81%)11367 (49.79%)435238.29
2023-08-18127.0 (-4.51%)7589 (-15.51%)279536.83
2023-08-11133.0 (-6.99%)8982 (-23.98%)247927.6
2023-08-04143.0 (-3.38%)11815 (-48.17%)444337.6
2023-07-28148.0 (8.03%)22796 (194.25%)938541.17
2023-07-21137.0 (-1.08%)7747 (73.42%)238330.76
2023-07-14138.5 (0.73%)4467 (-37.68%)124227.8
2023-07-07137.5 (-3.85%)7167 (-27.44%)173924.26
日期股價成交量(張)當沖量當沖率(%)
2023-06-30143.0 (-7.44%)9878 (52.54%)226422.92
2023-06-21154.5 (-3.44%)6476 (-74.48%)128919.9
2023-06-16160.0 (-1.23%)25373 (149.04%)816032.16
2023-06-09162.0 (1.89%)10188 (-16.79%)283627.84
2023-06-02159.0 (4.61%)12243 (68.7%)422134.48
2023-05-26152.0 (-0.33%)7257 (-49.48%)281738.82
2023-05-19152.5 (-1.93%)14365 (-6.89%)609342.42
2023-05-12155.5 (2.3%)15428 (-11.29%)638841.41
2023-05-05152.0 (-3.8%)17393 (-31.25%)798145.89
2023-04-28158.0 (1.28%)25298 (-46.6%)1398155.27
2023-04-21156.0 (-14.52%)47377 (39.39%)2374550.12
2023-04-14182.5 (5.19%)33989 (340.74%)1467943.19
2023-04-07173.5 (2.97%)7711 (-18.45%)400051.87
2023-03-31168.5 (-3.44%)9455 (-54.73%)205921.78
2023-03-24174.5 (2.05%)20886 (-16.23%)937444.88
2023-03-17171.0 (3.32%)24932 (-11.47%)1375155.15
2023-03-10165.5 (-5.16%)28163 (-10.28%)1229843.67
2023-03-03174.5 (4.8%)31390 (-59.3%)1871059.6
2023-02-24166.5 (0.6%)77132 (-4.24%)4828462.6
2023-02-17165.5 (16.55%)80550 (191.29%)5602369.55
2023-02-10142.0 (0.71%)27653 (-21.77%)1150141.59
日期股價成交量(張)當沖量當沖率(%)
2023-02-03141.0 (4.06%)35349 (226.98%)1383639.14
2023-01-17135.5 (-2.87%)10810 (-85.37%)561051.9
2023-01-13139.5 (4.89%)73886 (31.23%)4370759.15
2023-01-06133.0 (15.15%)56302 (210.46%)2905551.61
2022-12-30115.5 (-1.28%)18135 (94.78%)945352.13
2022-12-23117.0 (-3.7%)9310 (-31.0%)341136.64
2022-12-16121.5 (2.97%)13492 (-45.3%)533639.55
2022-12-09118.0 (-7.81%)24666 (42.99%)1019441.33
2022-12-02128.0 (6.22%)17250 (27.78%)611435.44
2022-11-25120.5 (-2.03%)13500 (-68.94%)549140.67
2022-11-18123.0 (0.0%)43470 (-37.95%)2468456.78
2022-11-11123.0 (15.49%)70056 (339.59%)4340461.96
2022-11-04106.5 (4.41%)15936 (-40.91%)757647.54
2022-10-28102.0 (-2.86%)26970 (-58.29%)1721163.82
2022-10-21105.0 (7.14%)64662 (497.25%)4545770.3
2022-10-1498.0 (-2.49%)10826 (-6.25%)438740.52
2022-10-07100.5 (7.83%)11548 (-28.99%)497543.08
2022-09-3093.2 (-11.66%)16262 (171.07%)639039.29
2022-09-23105.5 (-3.21%)5999 (-6.37%)214335.72
2022-09-16109.0 (-5.63%)6407 (-27.82%)234036.52
2022-09-08115.5 (-6.48%)8877 (-16.67%)389943.92
日期股價成交量(張)當沖量當沖率(%)
2022-09-02123.5 (-1.59%)10653 (-34.69%)385236.16
2022-08-26125.5 (-1.57%)16313 (-59.06%)824350.53
2022-08-19127.5 (8.51%)39843 (117.79%)2065251.83
2022-08-12117.5 (11.9%)18294 (-4.12%)830145.38
2022-08-05105.0 (-25.8%)19079 (94.24%)469124.59
2022-07-29141.5 (-3.08%)9822 (-24.28%)383739.07
2022-07-22146.0 (8.55%)12971 (14.6%)564243.5
2022-07-15134.5 (1.89%)11318 (-41.59%)561749.63
2022-07-08132.0 (3.53%)19378 (34.1%)1044953.92
2022-07-01127.5 (-8.93%)14450 (-26.37%)579740.12
2022-06-24140.0 (-11.39%)19627 (42.67%)789940.25
2022-06-17158.0 (-12.47%)13757 (18.66%)471134.24
2022-06-10180.5 (-7.91%)11593 (-57.62%)374832.33
2022-06-02196.0 (11.36%)27354 (196.59%)1381550.5
2022-05-27176.0 (-5.88%)9223 (-26.7%)320034.7
2022-05-20187.0 (3.6%)12582 (36.33%)492439.14
2022-05-13180.5 (-1.37%)9229 (-0.61%)335136.31
2022-05-06183.0 (4.27%)9285 (-39.35%)373740.25
2022-04-29175.5 (-5.39%)15310 (106.94%)626840.94
2022-04-22185.5 (-2.88%)7398 (1.34%)180324.37
2022-04-15191.0 (-5.91%)7300 (44.67%)242533.22
日期股價成交量(張)當沖量當沖率(%)
2022-04-08203.0 (-1.22%)5046 (-9.08%)166833.06
2022-04-01205.5 (-3.29%)5550 (-34.5%)188333.93
2022-03-25212.5 (-2.52%)8473 (-26.57%)309036.47
2022-03-18218.0 (3.56%)11540 (-10.81%)450239.01
2022-03-11210.5 (-3.22%)12939 (8.61%)473236.57
2022-03-04217.5 (-1.58%)11912 (-29.42%)483040.55
2022-02-25221.0 (1.61%)16878 (50.92%)736843.65
2022-02-18217.5 (-1.14%)11183 (-42.35%)427138.19
2022-02-11220.0 (6.02%)19399 (74.4%)941748.54
2022-01-26207.5 (-1.66%)11123 (-45.09%)581852.31
2022-01-21211.0 (-6.01%)20256 (-57.66%)1048351.75
2022-01-14224.5 (-6.46%)47838 (2.23%)2629254.96
2022-01-07240.0 (-14.89%)46796 (233.36%)1965041.99
2021-12-30282.0 (-0.18%)14037 (-66.3%)496335.36

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。