| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 171.5 (-0.87%) | 801 (-41.99%) | 152 | 18.98 | 0.66% | 4.9% | 29.5% |
| 2026-06-02 | 173.0 (-1.14%) | 1380 (-22.08%) | 441 | 31.96 | 1.14% | 5.16% | 29.7% |
| 2026-06-01 | 175.0 (1.45%) | 1771 (121.88%) | 502 | 28.35 | 1.46% | 5.07% | 29.16% |
| 2026-05-29 | 172.5 (1.47%) | 798 (-32.76%) | 158 | 19.8 | 0.66% | 4.9% | 28.34% |
| 2026-05-28 | 170.0 (-0.87%) | 1187 (6.63%) | 346 | 29.15 | 0.98% | 5.79% | 28.85% |
| 2026-05-27 | 171.5 (-1.72%) | 1113 (-12.56%) | 292 | 26.24 | 0.92% | 7.47% | 28.24% |
| 2026-05-26 | 174.5 (-0.57%) | 1273 (-18.69%) | 309 | 24.27 | 1.05% | 7.43% | 27.88% |
| 2026-05-25 | 175.5 (0.0%) | 1566 (-16.93%) | 382 | 24.39 | 1.29% | 7.19% | 27.93% |
| 2026-05-22 | 175.5 (-1.96%) | 1886 (-41.39%) | 452 | 23.97 | 1.55% | 6.66% | 28.01% |
| 2026-05-21 | 179.0 (4.68%) | 3218 (200.64%) | 726 | 22.56 | 2.65% | 6.42% | 31.86% |
| 2026-05-20 | 171.0 (2.4%) | 1070 (9.57%) | 266 | 24.86 | 0.88% | 5.07% | 31.97% |
| 2026-05-19 | 167.0 (-2.34%) | 977 (5.89%) | 319 | 32.65 | 0.81% | 6.2% | 32.07% |
| 2026-05-18 | 171.0 (1.18%) | 922 (-42.3%) | 340 | 36.88 | 0.76% | 8.89% | 32.39% |
| 2026-05-15 | 169.0 (-3.15%) | 1599 (1.19%) | 557 | 34.83 | 1.32% | 9.83% | 32.5% |
| 2026-05-14 | 174.5 (0.58%) | 1580 (-35.42%) | 615 | 38.92 | 1.3% | 12.2% | 32.37% |
| 2026-05-13 | 173.5 (-2.25%) | 2447 (-42.14%) | 1082 | 44.22 | 2.02% | 12.07% | 32.01% |
| 2026-05-12 | 177.5 (4.11%) | 4229 (104.61%) | 1808 | 42.75 | 3.49% | 10.91% | 30.61% |
| 2026-05-11 | 170.5 (0.29%) | 2067 (-53.77%) | 884 | 42.77 | 1.7% | 8.02% | 27.72% |
| 2026-05-08 | 170.0 (5.59%) | 4471 (214.28%) | 1306 | 29.21 | 3.69% | 6.95% | 26.97% |
| 2026-05-07 | 161.0 (2.88%) | 1422 (37.11%) | 228 | 16.03 | 1.17% | 4.44% | 24.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 156.5 (-1.57%) | 1037 (41.61%) | 273 | 26.33 | 0.86% | 3.63% | 24.19% |
| 2026-05-05 | 159.0 (2.25%) | 732 (-5.0%) | 118 | 16.12 | 0.6% | 3.34% | 23.9% |
| 2026-05-04 | 155.5 (1.97%) | 771 (-45.49%) | 164 | 21.27 | 0.64% | 3.83% | 24.08% |
| 2026-04-30 | 152.5 (-2.87%) | 1415 (216.82%) | 251 | 17.74 | 1.17% | 4.57% | 25.25% |
| 2026-04-29 | 157.0 (0.0%) | 446 (-34.26%) | 92 | 20.63 | 0.37% | 8.81% | 25.72% |
| 2026-04-28 | 157.0 (-1.26%) | 679 (-49.2%) | 156 | 22.97 | 0.56% | 11.2% | 27.31% |
| 2026-04-27 | 159.0 (-0.62%) | 1337 (-19.41%) | 422 | 31.56 | 1.1% | 11.63% | 27.19% |
| 2026-04-24 | 160.0 (-1.23%) | 1659 (-74.7%) | 647 | 39.0 | 1.37% | 11.65% | 26.63% |
| 2026-04-23 | 162.0 (-4.14%) | 6560 (95.64%) | 2952 | 45.0 | 5.41% | 11.15% | 25.74% |
| 2026-04-22 | 169.0 (9.74%) | 3353 (181.44%) | 813 | 24.25 | 2.76% | 6.93% | 20.84% |
| 2026-04-21 | 154.0 (-0.96%) | 1191 (-12.83%) | 338 | 28.38 | 0.98% | 5.11% | 18.67% |
| 2026-04-20 | 155.5 (1.63%) | 1366 (30.08%) | 428 | 31.33 | 1.13% | 4.75% | 19.55% |
| 2026-04-17 | 153.0 (-1.92%) | 1050 (-27.05%) | 327 | 31.14 | 0.87% | 4.22% | 18.92% |
| 2026-04-16 | 156.0 (3.31%) | 1440 (25.85%) | 233 | 16.18 | 1.19% | 4.3% | 18.46% |
| 2026-04-15 | 151.0 (-1.31%) | 1144 (51.62%) | 262 | 22.9 | 0.94% | 4.34% | 17.65% |
| 2026-04-14 | 153.0 (0.33%) | 754 (3.91%) | 172 | 22.81 | 0.62% | 4.25% | 17.16% |
| 2026-04-13 | 152.5 (-0.33%) | 726 (-36.85%) | 214 | 29.48 | 0.6% | 4.19% | 16.84% |
| 2026-04-10 | 153.0 (0.33%) | 1150 (-22.48%) | 402 | 34.96 | 0.95% | 4.38% | 16.63% |
| 2026-04-09 | 152.5 (0.0%) | 1483 (42.55%) | 504 | 33.99 | 1.22% | 5.24% | 16.22% |
| 2026-04-08 | 152.5 (2.69%) | 1040 (52.85%) | 237 | 22.79 | 0.86% | 5.65% | 15.67% |
| 2026-04-07 | 148.5 (-0.34%) | 681 (-28.73%) | 174 | 25.55 | 0.56% | 6.75% | 15.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 149.0 (-2.61%) | 955 (-56.43%) | 287 | 30.05 | 0.79% | 6.63% | 15.63% |
| 2026-04-01 | 153.0 (0.66%) | 2193 (10.81%) | 960 | 43.78 | 1.81% | 6.38% | 15.31% |
| 2026-03-31 | 152.0 (1.33%) | 1979 (-16.9%) | 729 | 36.84 | 1.63% | 5.06% | 14.47% |
| 2026-03-30 | 150.0 (4.17%) | 2382 (348.61%) | 866 | 36.36 | 1.96% | 3.93% | 13.37% |
| 2026-03-27 | 144.0 (0.7%) | 530 (-18.95%) | 177 | 33.4 | 0.44% | 2.56% | 11.93% |
| 2026-03-26 | 143.0 (1.06%) | 655 (11.66%) | 102 | 15.57 | 0.54% | 3.99% | 12.41% |
| 2026-03-25 | 141.5 (0.35%) | 586 (-4.52%) | 110 | 18.77 | 0.48% | 3.94% | 12.87% |
| 2026-03-24 | 141.0 (0.0%) | 614 (-14.23%) | 170 | 27.69 | 0.51% | 3.87% | 13.44% |
| 2026-03-23 | 141.0 (-2.76%) | 716 (-68.36%) | 227 | 31.7 | 0.59% | 3.73% | 13.41% |
| 2026-03-20 | 145.0 (2.84%) | 2264 (279.36%) | 266 | 11.75 | 1.87% | 3.6% | 13.42% |
| 2026-03-19 | 141.0 (-1.4%) | 596 (19.52%) | 108 | 18.12 | 0.49% | 2.03% | 11.92% |
| 2026-03-18 | 143.0 (0.7%) | 499 (11.2%) | 123 | 24.65 | 0.41% | 1.93% | 11.75% |
| 2026-03-17 | 142.0 (0.0%) | 449 (-19.11%) | 130 | 28.95 | 0.37% | 2.06% | 11.97% |
| 2026-03-16 | 142.0 (-1.73%) | 555 (51.71%) | 128 | 23.06 | 0.46% | 2.36% | 12.13% |
| 2026-03-13 | 144.5 (0.7%) | 365 (-22.49%) | 78 | 21.37 | 0.3% | 2.71% | 11.92% |
| 2026-03-12 | 143.5 (-2.38%) | 472 (-27.75%) | 115 | 24.36 | 0.39% | 2.98% | 11.96% |
| 2026-03-11 | 147.0 (-1.01%) | 653 (-19.58%) | 131 | 20.06 | 0.54% | 3.05% | 12.05% |
| 2026-03-10 | 148.5 (3.85%) | 812 (-17.35%) | 224 | 27.59 | 0.67% | 3.48% | 12.13% |
| 2026-03-09 | 143.0 (-2.72%) | 983 (40.92%) | 403 | 41.0 | 0.81% | 3.35% | 12.23% |
| 2026-03-06 | 147.0 (3.89%) | 697 (25.34%) | 151 | 21.66 | 0.58% | 3.06% | 11.91% |
| 2026-03-05 | 141.5 (2.17%) | 556 (-52.61%) | 171 | 30.76 | 0.46% | 3.4% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 138.5 (-6.42%) | 1174 (81.56%) | 275 | 23.42 | 0.97% | 3.95% | 12.1% |
| 2026-03-03 | 148.0 (-1.0%) | 646 (2.06%) | 180 | 27.86 | 0.53% | 4.03% | 11.91% |
| 2026-03-02 | 149.5 (0.67%) | 633 (-43.07%) | 173 | 27.33 | 0.52% | 3.98% | 12.81% |
| 2026-02-26 | 148.5 (0.0%) | 1113 (-9.05%) | 232 | 20.84 | 0.92% | 4.05% | 14.62% |
| 2026-02-25 | 148.5 (-2.62%) | 1224 (-3.35%) | 211 | 17.24 | 1.01% | 3.5% | 15.1% |
| 2026-02-24 | 152.5 (4.45%) | 1266 (115.2%) | 356 | 28.12 | 1.04% | 2.81% | 15.48% |
| 2026-02-23 | 146.0 (2.1%) | 588 (-18.78%) | 208 | 35.37 | 0.49% | 2.41% | 14.93% |
| 2026-02-11 | 143.0 (-2.72%) | 724 (63.75%) | 122 | 16.85 | 0.6% | 2.45% | 15.47% |
| 2026-02-10 | 147.0 (0.68%) | 442 (13.25%) | 125 | 28.28 | 0.36% | 2.1% | 15.63% |
| 2026-02-09 | 146.0 (2.46%) | 390 (-49.43%) | 96 | 24.62 | 0.32% | 2.08% | 15.85% |
| 2026-02-06 | 142.5 (-1.38%) | 772 (20.63%) | 331 | 42.88 | 0.64% | 2.23% | 16.34% |
| 2026-02-05 | 144.5 (-1.37%) | 640 (113.0%) | 220 | 34.38 | 0.53% | 2.21% | 16.74% |
| 2026-02-04 | 146.5 (0.69%) | 300 (-27.53%) | 67 | 22.33 | 0.25% | 2.46% | 17.78% |
| 2026-02-03 | 145.5 (1.75%) | 414 (-28.04%) | 117 | 28.26 | 0.34% | 2.7% | 22.11% |
| 2026-02-02 | 143.0 (-2.72%) | 576 (-22.97%) | 167 | 28.99 | 0.48% | 2.87% | 23.69% |
| 2026-01-30 | 147.0 (-2.65%) | 748 (-20.13%) | 140 | 18.72 | 0.62% | 3.1% | 24.72% |
| 2026-01-29 | 151.0 (-1.31%) | 937 (56.3%) | 251 | 26.79 | 0.77% | 3.26% | 25.4% |
| 2026-01-28 | 153.0 (0.0%) | 599 (-2.84%) | 102 | 17.03 | 0.49% | 3.92% | 25.67% |
| 2026-01-27 | 153.0 (-0.97%) | 617 (-28.21%) | 162 | 26.26 | 0.51% | 5.76% | 26.27% |
| 2026-01-26 | 154.5 (1.98%) | 859 (-8.7%) | 192 | 22.35 | 0.71% | 6.65% | 26.98% |
| 2026-01-23 | 151.5 (-1.62%) | 941 (-45.85%) | 209 | 22.21 | 0.78% | 7.33% | 27.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 154.0 (3.01%) | 1738 (-38.66%) | 575 | 33.08 | 1.43% | 7.05% | 27.53% |
| 2026-01-21 | 149.5 (-4.78%) | 2834 (67.56%) | 742 | 26.18 | 2.34% | 6.64% | 26.59% |
| 2026-01-20 | 157.0 (1.95%) | 1691 (0.16%) | 479 | 28.33 | 1.39% | 5.06% | 24.74% |
| 2026-01-19 | 154.0 (3.36%) | 1689 (182.47%) | 398 | 23.56 | 1.39% | 4.26% | 24.08% |
| 2026-01-16 | 149.0 (0.0%) | 597 (-51.79%) | 157 | 26.3 | 0.49% | 3.67% | 23.83% |
| 2026-01-15 | 149.0 (-1.0%) | 1240 (34.23%) | 339 | 27.34 | 1.02% | 4.22% | 25.75% |
| 2026-01-14 | 150.5 (2.73%) | 923 (29.49%) | 188 | 20.37 | 0.76% | 4.77% | 25.19% |
| 2026-01-13 | 146.5 (-0.68%) | 713 (-26.78%) | 219 | 30.72 | 0.59% | 8.58% | 24.75% |
| 2026-01-12 | 147.5 (0.34%) | 974 (-23.17%) | 236 | 24.23 | 0.8% | 9.91% | 24.58% |
| 2026-01-09 | 147.0 (-0.68%) | 1268 (-33.38%) | 376 | 29.65 | 1.05% | 10.61% | 24.13% |
| 2026-01-08 | 148.0 (-2.63%) | 1903 (-65.69%) | 622 | 32.69 | 1.57% | 10.87% | 23.39% |
| 2026-01-07 | 152.0 (2.36%) | 5548 (138.64%) | 2550 | 45.96 | 4.57% | 10.34% | 22.27% |
| 2026-01-06 | 148.5 (10.0%) | 2325 (27.13%) | 499 | 21.46 | 1.92% | 6.87% | 18.11% |
| 2026-01-05 | 135.0 (-3.23%) | 1828 (15.71%) | 543 | 29.7 | 1.51% | 6.16% | 16.76% |
| 2026-01-02 | 139.5 (-2.79%) | 1580 (25.58%) | 373 | 23.61 | 1.3% | 5.7% | 15.48% |
| 2025-12-31 | 143.5 (-1.03%) | 1258 (-5.66%) | 333 | 26.47 | 1.04% | 5.38% | 14.67% |
| 2025-12-30 | 145.0 (1.05%) | 1334 (-9.48%) | 430 | 32.23 | 1.1% | 4.84% | 13.92% |
| 2025-12-29 | 143.5 (0.7%) | 1474 (16.47%) | 541 | 36.7 | 1.22% | 4.23% | 13.17% |
| 2025-12-26 | 142.5 (-1.72%) | 1265 (5.61%) | 400 | 31.62 | 1.04% | 3.75% | 12.32% |
| 2025-12-24 | 145.0 (0.0%) | 1198 (100.86%) | 330 | 27.55 | 0.99% | 3.85% | 11.96% |
| 2025-12-23 | 145.0 (-0.68%) | 596 (0.81%) | 188 | 31.54 | 0.49% | 5.28% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 146.0 (0.69%) | 591 (-34.02%) | 184 | 31.13 | 0.49% | 5.25% | 11.93% |
| 2025-12-19 | 145.0 (-0.68%) | 897 (-35.07%) | 241 | 26.87 | 0.74% | 5.08% | 12.11% |
| 2025-12-18 | 146.0 (-1.68%) | 1381 (-52.91%) | 477 | 34.54 | 1.14% | 4.76% | 12.16% |
| 2025-12-17 | 148.5 (7.61%) | 2934 (422.96%) | 949 | 32.34 | 2.42% | 3.97% | 11.74% |
| 2025-12-16 | 138.0 (1.1%) | 561 (46.77%) | 141 | 25.13 | 0.46% | 1.85% | 10.24% |
| 2025-12-15 | 136.5 (-0.36%) | 382 (-25.11%) | 92 | 24.08 | 0.32% | 1.84% | 10.51% |
| 2025-12-12 | 137.0 (-1.79%) | 510 (18.3%) | 47 | 9.22 | 0.42% | 1.94% | 10.76% |
| 2025-12-11 | 139.5 (-0.36%) | 431 (19.33%) | 107 | 24.83 | 0.36% | 2.09% | 10.77% |
| 2025-12-10 | 140.0 (0.36%) | 361 (-34.23%) | 71 | 19.67 | 0.3% | 1.96% | 11.03% |
| 2025-12-09 | 139.5 (2.2%) | 549 (8.74%) | 94 | 17.12 | 0.45% | 2.16% | 11.14% |
| 2025-12-08 | 136.5 (-0.73%) | 505 (-26.23%) | 93 | 18.42 | 0.42% | 1.99% | 11.06% |
| 2025-12-05 | 137.5 (-2.48%) | 685 (147.16%) | 60 | 8.76 | 0.56% | 1.93% | 11.23% |
| 2025-12-04 | 141.0 (-1.05%) | 277 (-53.89%) | 29 | 10.47 | 0.23% | 1.72% | 11.29% |
| 2025-12-03 | 142.5 (2.89%) | 601 (74.45%) | 125 | 20.8 | 0.5% | 2.18% | 11.47% |
| 2025-12-02 | 138.5 (-0.36%) | 344 (-19.86%) | 55 | 15.99 | 0.28% | 2.54% | 11.42% |
| 2025-12-01 | 139.0 (-2.11%) | 430 (-1.72%) | 45 | 10.47 | 0.35% | 2.85% | 11.64% |
| 2025-11-28 | 142.0 (-0.7%) | 437 (-47.22%) | 131 | 29.98 | 0.36% | 3.16% | 11.64% |
| 2025-11-27 | 143.0 (4.0%) | 829 (-20.37%) | 197 | 23.76 | 0.68% | 3.59% | 12.05% |
| 2025-11-26 | 137.5 (0.0%) | 1041 (44.31%) | 171 | 16.43 | 0.86% | 3.62% | 11.68% |
| 2025-11-25 | 137.5 (-0.72%) | 721 (-9.74%) | 151 | 20.94 | 0.59% | 3.68% | 11.15% |
| 2025-11-24 | 138.5 (-0.36%) | 799 (-17.32%) | 214 | 26.78 | 0.66% | 3.82% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 139.0 (-2.11%) | 967 (11.79%) | 243 | 25.13 | 0.8% | 3.72% | 10.53% |
| 2025-11-20 | 142.0 (3.27%) | 865 (-22.24%) | 194 | 22.43 | 0.71% | 3.37% | 9.95% |
| 2025-11-19 | 137.5 (-0.72%) | 1112 (25.19%) | 286 | 25.72 | 0.92% | 3.26% | 9.54% |
| 2025-11-18 | 138.5 (-1.42%) | 888 (29.79%) | 181 | 20.38 | 0.73% | 2.76% | 9.15% |
| 2025-11-17 | 140.5 (-1.4%) | 684 (28.31%) | 253 | 36.99 | 0.56% | 2.4% | 8.98% |
| 2025-11-14 | 142.5 (0.0%) | 533 (-27.48%) | 120 | 22.51 | 0.44% | 2.42% | 8.74% |
| 2025-11-13 | 142.5 (0.0%) | 735 (46.48%) | 153 | 20.82 | 0.61% | 2.6% | 8.61% |
| 2025-11-12 | 142.5 (1.06%) | 502 (11.81%) | 131 | 26.1 | 0.41% | 2.41% | 8.36% |
| 2025-11-11 | 141.0 (-2.08%) | 449 (-36.87%) | 108 | 24.05 | 0.37% | 2.44% | 8.32% |
| 2025-11-10 | 144.0 (2.13%) | 711 (-6.17%) | 226 | 31.79 | 0.59% | 2.57% | 8.36% |
| 2025-11-07 | 141.0 (-2.76%) | 758 (51.29%) | 183 | 24.14 | 0.63% | 2.34% | 8.04% |
| 2025-11-06 | 145.0 (-1.36%) | 501 (-6.77%) | 109 | 21.76 | 0.41% | 2.49% | 7.7% |
| 2025-11-05 | 147.0 (-0.34%) | 537 (-11.34%) | 166 | 30.91 | 0.44% | 2.38% | 7.72% |
| 2025-11-04 | 147.5 (-1.99%) | 606 (39.77%) | 158 | 26.07 | 0.5% | 2.27% | 7.72% |
| 2025-11-03 | 150.5 (-0.99%) | 433 (-53.8%) | 75 | 17.32 | 0.36% | 2.02% | 7.44% |
| 2025-10-31 | 152.0 (-2.25%) | 939 (150.33%) | 210 | 22.36 | 0.77% | 2.05% | 7.49% |
| 2025-10-30 | 155.5 (-0.32%) | 375 (-5.77%) | 79 | 21.07 | 0.31% | 1.49% | 6.96% |
| 2025-10-29 | 156.0 (-0.32%) | 398 (29.76%) | 103 | 25.88 | 0.33% | 1.48% | 7.24% |
| 2025-10-28 | 156.5 (-0.63%) | 306 (-34.21%) | 69 | 22.55 | 0.25% | 1.68% | 7.41% |
| 2025-10-27 | 157.5 (0.0%) | 466 (79.53%) | 120 | 25.75 | 0.38% | 1.99% | 7.43% |
| 2025-10-23 | 157.5 (-0.94%) | 259 (-28.56%) | 32 | 12.36 | 0.21% | 1.94% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 159.0 (0.32%) | 363 (-43.41%) | 73 | 20.11 | 0.3% | 2.03% | 7.5% |
| 2025-10-21 | 158.5 (0.63%) | 642 (-6.47%) | 149 | 23.21 | 0.53% | 2.08% | 7.8% |
| 2025-10-20 | 157.5 (-0.32%) | 687 (73.47%) | 123 | 17.9 | 0.57% | 1.93% | 7.97% |
| 2025-10-17 | 158.0 (-0.94%) | 396 (6.63%) | 52 | 13.13 | 0.33% | 1.77% | 7.7% |
| 2025-10-16 | 159.5 (0.63%) | 371 (-13.79%) | 57 | 15.36 | 0.31% | 1.71% | 7.7% |
| 2025-10-15 | 158.5 (-1.55%) | 430 (-6.12%) | 36 | 8.37 | 0.36% | 1.69% | 7.66% |
| 2025-10-14 | 161.0 (0.0%) | 458 (-6.03%) | 140 | 30.57 | 0.38% | 1.77% | 7.53% |
| 2025-10-13 | 161.0 (-3.3%) | 488 (48.23%) | 119 | 24.39 | 0.4% | 1.84% | 7.72% |
| 2025-10-09 | 166.5 (-1.19%) | 329 (-4.73%) | 63 | 19.15 | 0.27% | 1.66% | 7.47% |
| 2025-10-08 | 168.5 (0.6%) | 345 (-34.25%) | 88 | 25.51 | 0.29% | 1.79% | 7.52% |
| 2025-10-07 | 167.5 (0.9%) | 526 (-3.09%) | 72 | 13.69 | 0.43% | 1.75% | 7.47% |
| 2025-10-03 | 166.0 (-1.78%) | 542 (103.5%) | 79 | 14.58 | 0.45% | 1.91% | 7.26% |
| 2025-10-02 | 169.0 (0.3%) | 266 (-45.29%) | 61 | 22.93 | 0.22% | 1.95% | 7.02% |
| 2025-10-01 | 168.5 (-1.46%) | 487 (60.4%) | 108 | 22.18 | 0.4% | 2.01% | 7.08% |
| 2025-09-30 | 171.0 (0.29%) | 303 (-57.38%) | 87 | 28.71 | 0.25% | 1.94% | 6.91% |
| 2025-09-26 | 170.5 (-2.29%) | 713 (19.26%) | 156 | 21.88 | 0.59% | 2.03% | 6.89% |
| 2025-09-25 | 174.5 (0.58%) | 598 (80.13%) | 227 | 37.96 | 0.49% | 2.04% | 6.55% |
| 2025-09-24 | 173.5 (0.0%) | 332 (-18.5%) | 58 | 17.47 | 0.27% | 2.24% | 6.3% |
| 2025-09-23 | 173.5 (-1.7%) | 407 (-0.14%) | 98 | 24.08 | 0.34% | 2.26% | 6.41% |
| 2025-09-22 | 176.5 (0.57%) | 407 (-43.65%) | 95 | 23.34 | 0.34% | 2.26% | 6.35% |
| 2025-09-19 | 175.5 (0.57%) | 723 (-14.9%) | 160 | 22.13 | 0.6% | 2.19% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 174.5 (1.45%) | 850 (138.51%) | 205 | 24.12 | 0.7% | 1.81% | 5.9% |
| 2025-09-17 | 172.0 (0.29%) | 356 (-10.05%) | 107 | 30.06 | 0.29% | 1.68% | 5.47% |
| 2025-09-16 | 171.5 (1.48%) | 396 (21.94%) | 52 | 13.13 | 0.33% | 1.54% | 5.78% |
| 2025-09-15 | 169.0 (-0.88%) | 325 (20.37%) | 45 | 13.85 | 0.27% | 1.54% | 6.01% |
| 2025-09-12 | 170.5 (1.49%) | 270 (-61.05%) | 39 | 14.44 | 0.22% | 1.5% | 6.11% |
| 2025-09-11 | 168.0 (-2.33%) | 693 (279.02%) | 76 | 10.97 | 0.57% | 1.5% | 6.46% |
| 2025-09-10 | 172.0 (-0.86%) | 182 (-53.3%) | 20 | 10.99 | 0.15% | 1.14% | 6.91% |
| 2025-09-09 | 173.5 (0.58%) | 391 (37.62%) | 91 | 23.27 | 0.32% | 1.26% | 7.59% |
| 2025-09-08 | 172.5 (0.0%) | 284 (5.51%) | 67 | 23.59 | 0.23% | 1.18% | 8.32% |
| 2025-09-05 | 172.5 (-0.86%) | 269 (5.46%) | 27 | 10.04 | 0.22% | 1.18% | 9.59% |
| 2025-09-04 | 174.0 (1.46%) | 255 (-22.67%) | 55 | 21.57 | 0.21% | 1.19% | 9.77% |
| 2025-09-03 | 171.5 (-0.58%) | 330 (14.84%) | 63 | 19.09 | 0.27% | 1.23% | 9.78% |
| 2025-09-02 | 172.5 (-1.15%) | 288 (2.12%) | 43 | 14.93 | 0.24% | 1.35% | 9.92% |
| 2025-09-01 | 174.5 (-1.69%) | 282 (-3.1%) | 48 | 17.02 | 0.23% | 1.38% | 9.91% |
| 2025-08-29 | 177.5 (-0.56%) | 291 (-4.32%) | 44 | 15.12 | 0.24% | 1.37% | 9.94% |
| 2025-08-28 | 178.5 (-1.11%) | 304 (-34.83%) | 37 | 12.17 | 0.25% | 1.4% | 9.92% |
| 2025-08-27 | 180.5 (1.4%) | 466 (42.19%) | 68 | 14.59 | 0.38% | 1.41% | 10.32% |
| 2025-08-26 | 178.0 (1.14%) | 328 (22.31%) | 43 | 13.11 | 0.27% | 1.63% | 10.24% |
| 2025-08-25 | 176.0 (1.44%) | 268 (-17.13%) | 46 | 17.16 | 0.22% | 1.92% | 10.14% |
| 2025-08-22 | 173.5 (-0.86%) | 324 (-1.11%) | 51 | 15.74 | 0.27% | 2.06% | 10.09% |
| 2025-08-21 | 175.0 (0.0%) | 327 (-54.8%) | 37 | 11.31 | 0.27% | 2.36% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 175.0 (-2.51%) | 724 (6.07%) | 122 | 16.85 | 0.6% | 3.12% | 10.19% |
| 2025-08-19 | 179.5 (-2.71%) | 683 (54.21%) | 87 | 12.74 | 0.56% | 3.35% | 10.2% |
| 2025-08-18 | 184.5 (-0.54%) | 443 (-35.55%) | 88 | 19.86 | 0.37% | 3.84% | 9.99% |
| 2025-08-15 | 185.5 (-1.33%) | 687 (-44.82%) | 117 | 17.03 | 0.57% | 4.98% | 9.92% |
| 2025-08-14 | 188.0 (2.45%) | 1246 (24.26%) | 340 | 27.29 | 1.03% | 4.82% | 9.66% |
| 2025-08-13 | 183.5 (-0.81%) | 1002 (-21.87%) | 391 | 39.02 | 0.83% | 4.01% | 9.06% |
| 2025-08-12 | 185.0 (-0.27%) | 1283 (-29.63%) | 441 | 34.37 | 1.06% | 3.59% | 8.51% |
| 2025-08-11 | 185.5 (3.06%) | 1823 (273.88%) | 508 | 27.87 | 1.5% | 2.77% | 7.87% |
| 2025-08-08 | 180.0 (-1.64%) | 487 (82.76%) | 71 | 14.58 | 0.4% | 1.53% | 6.67% |
| 2025-08-07 | 183.0 (-0.81%) | 266 (-46.11%) | 61 | 22.93 | 0.22% | 1.35% | 6.74% |
| 2025-08-06 | 184.5 (0.54%) | 495 (75.54%) | 106 | 21.41 | 0.41% | 1.77% | 6.84% |
| 2025-08-05 | 183.5 (1.1%) | 282 (-12.14%) | 70 | 24.82 | 0.23% | 1.67% | 7.21% |
| 2025-08-04 | 181.5 (0.28%) | 321 (19.76%) | 48 | 14.95 | 0.26% | 1.61% | 7.54% |
| 2025-08-01 | 181.0 (0.28%) | 268 (-65.78%) | 55 | 20.52 | 0.22% | 1.51% | 8.01% |
| 2025-07-31 | 180.5 (-1.63%) | 783 (109.8%) | 163 | 20.82 | 0.65% | 1.63% | 9.17% |
| 2025-07-30 | 183.5 (-0.27%) | 373 (84.48%) | 105 | 28.15 | 0.31% | 1.29% | 9.78% |
| 2025-07-29 | 184.0 (0.0%) | 202 (-1.38%) | 49 | 24.26 | 0.17% | 1.59% | 10.0% |
| 2025-07-28 | 184.0 (-0.27%) | 205 (-49.68%) | 55 | 26.83 | 0.17% | 1.77% | 13.33% |
| 2025-07-25 | 184.5 (-0.81%) | 407 (8.62%) | 51 | 12.53 | 0.34% | 1.9% | 14.67% |
| 2025-07-24 | 186.0 (-0.27%) | 375 (-48.75%) | 61 | 16.27 | 0.31% | 1.87% | 16.57% |
| 2025-07-23 | 186.5 (2.47%) | 732 (70.88%) | 137 | 18.72 | 0.6% | 1.98% | 17.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 182.0 (-2.41%) | 428 (18.86%) | 78 | 18.22 | 0.35% | 1.66% | 17.06% |
| 2025-07-21 | 186.5 (-0.53%) | 360 (-3.22%) | 38 | 10.56 | 0.3% | 1.72% | 17.37% |
| 2025-07-18 | 187.5 (-1.57%) | 372 (-26.97%) | 62 | 16.67 | 0.31% | 1.73% | 17.74% |
| 2025-07-17 | 190.5 (1.6%) | 510 (51.26%) | 45 | 8.82 | 0.42% | 1.89% | 18.7% |
| 2025-07-16 | 187.5 (0.54%) | 337 (-33.87%) | 67 | 19.88 | 0.28% | 1.79% | 18.5% |
| 2025-07-15 | 186.5 (0.81%) | 510 (39.07%) | 89 | 17.45 | 0.42% | 2.29% | 18.55% |
| 2025-07-14 | 185.0 (-1.86%) | 366 (-35.79%) | 54 | 14.75 | 0.3% | 2.43% | 18.39% |
| 2025-07-11 | 188.5 (0.8%) | 571 (46.32%) | 78 | 13.66 | 0.47% | 2.87% | 18.37% |
| 2025-07-10 | 187.0 (-2.09%) | 390 (-58.51%) | 35 | 8.97 | 0.32% | 3.78% | 18.13% |
| 2025-07-09 | 191.0 (4.37%) | 941 (37.96%) | 283 | 30.07 | 0.78% | 4.71% | 18.05% |
| 2025-07-08 | 183.0 (-1.61%) | 682 (-23.99%) | 202 | 29.62 | 0.56% | 4.46% | 17.52% |
| 2025-07-07 | 186.0 (-0.53%) | 897 (-46.23%) | 187 | 20.85 | 0.74% | 7.39% | 17.23% |
| 2025-07-04 | 187.0 (-4.83%) | 1669 (9.49%) | 213 | 12.76 | 1.38% | 8.16% | 16.83% |
| 2025-07-03 | 196.5 (-1.26%) | 1524 (140.45%) | 367 | 24.08 | 1.26% | 9.03% | 15.7% |
| 2025-07-02 | 199.0 (1.27%) | 634 (-85.05%) | 87 | 13.72 | 0.52% | 8.69% | 14.61% |
| 2025-07-01 | 196.5 (-10.07%) | 4242 (131.69%) | 551 | 12.99 | 3.5% | 8.65% | 14.42% |
| 2025-06-30 | 218.5 (-3.53%) | 1830 (-32.79%) | 373 | 20.38 | 1.51% | 5.81% | 11.24% |
| 2025-06-27 | 226.5 (5.84%) | 2724 (145.09%) | 706 | 25.92 | 2.25% | 4.97% | 10.24% |
| 2025-06-26 | 214.0 (1.9%) | 1111 (89.53%) | 198 | 17.82 | 0.92% | 3.99% | 8.38% |
| 2025-06-25 | 210.0 (0.48%) | 586 (-26.68%) | 114 | 19.45 | 0.48% | 3.3% | 7.71% |
| 2025-06-24 | 209.0 (1.7%) | 799 (-1.28%) | 140 | 17.52 | 0.66% | 3.14% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 205.5 (0.98%) | 810 (-47.32%) | 119 | 14.69 | 0.67% | 2.75% | 7.1% |
| 2025-06-20 | 203.5 (-3.55%) | 1537 (471.59%) | 185 | 12.04 | 1.27% | 2.36% | 6.68% |
| 2025-06-19 | 211.0 (-1.63%) | 269 (-32.22%) | 67 | 24.91 | 0.22% | 1.33% | 5.77% |
| 2025-06-18 | 214.5 (0.0%) | 396 (22.62%) | 92 | 23.23 | 0.33% | 1.34% | 5.87% |
| 2025-06-17 | 214.5 (0.23%) | 323 (-3.27%) | 83 | 25.7 | 0.27% | 1.27% | 5.89% |
| 2025-06-16 | 214.0 (0.0%) | 334 (16.01%) | 74 | 22.16 | 0.28% | 1.27% | 6.32% |
| 2025-06-13 | 214.0 (-1.15%) | 288 (0.59%) | 81 | 28.12 | 0.24% | 1.33% | 8.14% |
| 2025-06-12 | 216.5 (-0.46%) | 286 (-6.26%) | 58 | 20.28 | 0.24% | 1.34% | 8.44% |
| 2025-06-11 | 217.5 (1.16%) | 305 (-4.92%) | 66 | 21.64 | 0.25% | 1.27% | 8.86% |
| 2025-06-10 | 215.0 (1.9%) | 321 (-21.85%) | 45 | 14.02 | 0.27% | 1.35% | 9.19% |
| 2025-06-09 | 211.0 (-0.71%) | 411 (38.11%) | 63 | 15.33 | 0.34% | 1.4% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 171.5 (-0.58%) | 3953 (-33.45%) | 1095 | 27.7 |
| 2026-05-29 | 172.5 (-1.71%) | 5941 (-26.42%) | 1487 | 25.03 |
| 2026-05-22 | 175.5 (3.85%) | 8074 (-32.28%) | 2103 | 26.05 |
| 2026-05-15 | 169.0 (-0.59%) | 11923 (41.34%) | 4946 | 41.48 |
| 2026-05-08 | 170.0 (11.48%) | 8435 (117.49%) | 2089 | 24.77 |
| 2026-04-30 | 152.5 (-4.69%) | 3878 (-72.55%) | 921 | 23.75 |
| 2026-04-24 | 160.0 (4.58%) | 14131 (176.18%) | 5178 | 36.64 |
| 2026-04-17 | 153.0 (0.0%) | 5116 (17.46%) | 1208 | 23.61 |
| 2026-04-10 | 153.0 (2.68%) | 4356 (-42.0%) | 1317 | 30.23 |
| 2026-04-02 | 149.0 (3.47%) | 7510 (141.98%) | 2842 | 37.84 |
| 2026-03-27 | 144.0 (-0.69%) | 3103 (-28.89%) | 786 | 25.33 |
| 2026-03-20 | 145.0 (0.35%) | 4364 (32.78%) | 755 | 17.3 |
| 2026-03-13 | 144.5 (-1.7%) | 3287 (-11.38%) | 951 | 28.93 |
| 2026-03-06 | 147.0 (-1.01%) | 3709 (-11.52%) | 950 | 25.61 |
| 2026-02-26 | 148.5 (3.85%) | 4192 (169.12%) | 1007 | 24.02 |
| 2026-02-11 | 143.0 (0.35%) | 1557 (-42.42%) | 343 | 22.03 |
| 2026-02-06 | 142.5 (-3.06%) | 2705 (-28.09%) | 902 | 33.35 |
| 2026-01-30 | 147.0 (-2.97%) | 3762 (-57.71%) | 847 | 22.51 |
| 2026-01-23 | 151.5 (1.68%) | 8896 (99.91%) | 2403 | 27.01 |
| 2026-01-16 | 149.0 (1.36%) | 4450 (-65.43%) | 1139 | 25.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 147.0 (5.38%) | 12874 (714.49%) | 4590 | 35.65 |
| 2026-01-02 | 139.5 (-2.11%) | 1580 (-56.72%) | 373 | 23.61 |
| 2025-12-26 | 142.5 (-1.72%) | 3652 (-40.67%) | 1102 | 30.18 |
| 2025-12-19 | 145.0 (5.84%) | 6156 (160.99%) | 1900 | 30.86 |
| 2025-12-12 | 137.0 (-0.36%) | 2358 (0.85%) | 412 | 17.47 |
| 2025-12-05 | 137.5 (-3.17%) | 2338 (-38.93%) | 314 | 13.43 |
| 2025-11-28 | 142.0 (2.16%) | 3829 (-15.24%) | 864 | 22.56 |
| 2025-11-21 | 139.0 (-2.46%) | 4518 (54.06%) | 1157 | 25.61 |
| 2025-11-14 | 142.5 (1.06%) | 2932 (3.34%) | 738 | 25.17 |
| 2025-11-07 | 141.0 (-7.24%) | 2838 (14.17%) | 691 | 24.35 |
| 2025-10-31 | 152.0 (-3.49%) | 2485 (27.27%) | 581 | 23.38 |
| 2025-10-23 | 157.5 (-0.32%) | 1953 (-8.98%) | 377 | 19.3 |
| 2025-10-17 | 158.0 (-5.11%) | 2145 (78.62%) | 404 | 18.83 |
| 2025-10-09 | 166.5 (0.3%) | 1201 (-24.97%) | 223 | 18.57 |
| 2025-10-03 | 166.0 (-2.64%) | 1601 (-34.88%) | 335 | 20.92 |
| 2025-09-26 | 170.5 (-2.85%) | 2458 (-7.32%) | 634 | 25.79 |
| 2025-09-19 | 175.5 (2.93%) | 2652 (45.5%) | 569 | 21.46 |
| 2025-09-12 | 170.5 (-1.16%) | 1823 (27.77%) | 293 | 16.07 |
| 2025-09-05 | 172.5 (-2.82%) | 1426 (-14.01%) | 236 | 16.55 |
| 2025-08-29 | 177.5 (2.31%) | 1659 (-33.71%) | 238 | 14.35 |
| 2025-08-22 | 173.5 (-6.47%) | 2503 (-58.58%) | 385 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 185.5 (3.06%) | 6044 (226.08%) | 1797 | 29.73 |
| 2025-08-08 | 180.0 (-0.55%) | 1853 (1.11%) | 356 | 19.21 |
| 2025-08-01 | 181.0 (-1.9%) | 1833 (-20.51%) | 427 | 23.3 |
| 2025-07-25 | 184.5 (-1.6%) | 2306 (9.92%) | 365 | 15.83 |
| 2025-07-18 | 187.5 (-0.53%) | 2098 (-39.77%) | 317 | 15.11 |
| 2025-07-11 | 188.5 (0.8%) | 3483 (-64.82%) | 785 | 22.54 |
| 2025-07-04 | 187.0 (-17.44%) | 9901 (64.16%) | 1591 | 16.07 |
| 2025-06-27 | 226.5 (11.3%) | 6031 (110.72%) | 1277 | 21.17 |
| 2025-06-20 | 203.5 (-4.91%) | 2862 (77.25%) | 501 | 17.51 |
| 2025-06-13 | 214.0 (0.71%) | 1614 (-15.71%) | 313 | 19.39 |
| 2025-06-06 | 212.5 (-1.16%) | 1915 (36.04%) | 474 | 24.75 |
| 2025-05-29 | 215.0 (-0.23%) | 1408 (-41.27%) | 405 | 28.76 |
| 2025-05-23 | 215.5 (-0.92%) | 2397 (-54.96%) | 754 | 31.46 |
| 2025-05-16 | 217.5 (-0.68%) | 5323 (140.77%) | 1159 | 21.77 |
| 2025-05-09 | 219.0 (-0.23%) | 2211 (-20.67%) | 606 | 27.41 |
| 2025-05-02 | 219.5 (6.81%) | 2787 (-10.23%) | 878 | 31.5 |
| 2025-04-25 | 205.5 (-0.24%) | 3105 (-6.79%) | 1232 | 39.68 |
| 2025-04-18 | 206.0 (6.19%) | 3331 (-20.92%) | 1432 | 42.99 |
| 2025-04-11 | 194.0 (-9.35%) | 4212 (80.77%) | 1631 | 38.72 |
| 2025-04-02 | 214.0 (5.42%) | 2330 (15.2%) | 769 | 33.0 |
| 2025-03-28 | 203.0 (-7.52%) | 2022 (80.07%) | 273 | 13.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 219.5 (-0.45%) | 1123 (-23.57%) | 209 | 18.61 |
| 2025-03-14 | 220.5 (-3.08%) | 1469 (-40.22%) | 257 | 17.49 |
| 2025-03-07 | 227.5 (-3.19%) | 2458 (82.29%) | 401 | 16.31 |
| 2025-02-27 | 235.0 (-0.42%) | 1348 (-48.27%) | 170 | 12.61 |
| 2025-02-21 | 236.0 (1.29%) | 2607 (47.32%) | 639 | 24.51 |
| 2025-02-14 | 233.0 (0.87%) | 1770 (26.91%) | 329 | 18.59 |
| 2025-02-07 | 231.0 (1.76%) | 1394 (200.69%) | 312 | 22.38 |
| 2025-01-22 | 227.0 (2.02%) | 463 (-70.99%) | 77 | 16.63 |
| 2025-01-17 | 222.5 (-1.77%) | 1598 (-13.28%) | 343 | 21.46 |
| 2025-01-10 | 226.5 (-0.88%) | 1843 (-60.23%) | 374 | 20.29 |
| 2025-01-03 | 228.5 (-1.72%) | 4635 (764.18%) | 1406 | 30.33 |
| 2024-12-31 | 232.5 (-2.11%) | 536 (-68.19%) | 117 | 21.83 |
| 2024-12-27 | 237.5 (3.26%) | 1685 (-4.18%) | 511 | 30.33 |
| 2024-12-20 | 230.0 (-0.86%) | 1759 (-10.72%) | 386 | 21.94 |
| 2024-12-13 | 232.0 (-3.93%) | 1970 (-42.04%) | 526 | 26.7 |
| 2024-12-06 | 241.5 (0.62%) | 3400 (0.57%) | 1021 | 30.03 |
| 2024-11-29 | 240.0 (0.0%) | 3380 (19.36%) | 760 | 22.49 |
| 2024-11-22 | 240.0 (-0.21%) | 2832 (-19.42%) | 891 | 31.46 |
| 2024-11-15 | 240.5 (-3.41%) | 3515 (-28.72%) | 831 | 23.64 |
| 2024-11-08 | 249.0 (1.63%) | 4931 (-39.94%) | 1403 | 28.45 |
| 2024-11-01 | 245.0 (-10.91%) | 8211 (9.05%) | 2301 | 28.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 275.0 (0.92%) | 7529 (54.09%) | 2348 | 31.19 |
| 2024-10-18 | 272.5 (0.0%) | 4886 (-25.65%) | 1448 | 29.64 |
| 2024-10-11 | 272.5 (1.68%) | 6572 (194.41%) | 2443 | 37.17 |
| 2024-10-04 | 268.0 (-0.37%) | 2232 (-67.63%) | 715 | 32.03 |
| 2024-09-27 | 269.0 (2.67%) | 6896 (24.15%) | 1826 | 26.48 |
| 2024-09-20 | 262.0 (3.15%) | 5555 (61.53%) | 1747 | 31.45 |
| 2024-09-13 | 254.0 (1.6%) | 3439 (31.59%) | 779 | 22.65 |
| 2024-09-06 | 250.0 (-6.54%) | 2613 (-0.37%) | 721 | 27.59 |
| 2024-08-30 | 267.5 (1.9%) | 2623 (-48.9%) | 673 | 25.66 |
| 2024-08-23 | 262.5 (1.16%) | 5133 (-9.56%) | 1361 | 26.51 |
| 2024-08-16 | 259.5 (8.81%) | 5675 (-17.88%) | 1700 | 29.96 |
| 2024-08-09 | 238.5 (-7.74%) | 6911 (44.3%) | 2281 | 33.01 |
| 2024-08-02 | 258.5 (1.77%) | 4790 (25.45%) | 1386 | 28.94 |
| 2024-07-26 | 254.0 (-0.97%) | 3818 (-49.32%) | 1196 | 31.33 |
| 2024-07-19 | 256.5 (-2.1%) | 7534 (-7.94%) | 2275 | 30.2 |
| 2024-07-12 | 262.0 (-1.87%) | 8184 (-62.9%) | 2025 | 24.74 |
| 2024-07-05 | 267.0 (-1.66%) | 22060 (112.58%) | 7318 | 33.17 |
| 2024-06-28 | 271.5 (-4.57%) | 10377 (-36.52%) | 2678 | 25.81 |
| 2024-06-21 | 284.5 (5.37%) | 16348 (68.27%) | 6109 | 37.37 |
| 2024-06-14 | 270.0 (4.65%) | 9715 (1.55%) | 2408 | 24.79 |
| 2024-06-07 | 258.0 (1.78%) | 9567 (15.52%) | 2427 | 25.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 253.5 (-0.59%) | 8282 (-14.86%) | 2205 | 26.62 |
| 2024-05-24 | 255.0 (-5.03%) | 9727 (-29.01%) | 3055 | 31.41 |
| 2024-05-17 | 268.5 (0.56%) | 13701 (-21.32%) | 4651 | 33.95 |
| 2024-05-10 | 267.0 (2.69%) | 17413 (55.9%) | 6848 | 39.33 |
| 2024-05-03 | 260.0 (8.33%) | 11169 (57.55%) | 3892 | 34.85 |
| 2024-04-26 | 240.0 (3.67%) | 7089 (-47.8%) | 2699 | 38.07 |
| 2024-04-19 | 231.5 (-10.62%) | 13582 (3.2%) | 4805 | 35.38 |
| 2024-04-12 | 259.0 (-3.54%) | 13161 (22.31%) | 3950 | 30.01 |
| 2024-04-03 | 268.5 (0.19%) | 10760 (-68.87%) | 3960 | 36.8 |
| 2024-03-29 | 268.0 (3.08%) | 34561 (37.08%) | 11311 | 32.73 |
| 2024-03-22 | 260.0 (-0.95%) | 25212 (-33.9%) | 11950 | 47.4 |
| 2024-03-15 | 262.5 (10.99%) | 38141 (296.93%) | 17296 | 45.35 |
| 2024-03-08 | 236.5 (-2.87%) | 9609 (65.37%) | 2441 | 25.4 |
| 2024-03-01 | 243.5 (-0.81%) | 5810 (-76.57%) | 1646 | 28.33 |
| 2024-02-23 | 245.5 (4.25%) | 24794 (1039.32%) | 9060 | 36.54 |
| 2024-02-16 | 235.5 (2.84%) | 2176 (-0.91%) | 735 | 33.78 |
| 2024-02-05 | 229.0 (-1.72%) | 2196 (-14.02%) | 743 | 33.83 |
| 2024-02-02 | 233.0 (-0.85%) | 2554 (-46.12%) | 602 | 23.57 |
| 2024-01-26 | 235.0 (-0.21%) | 4740 (-0.35%) | 1068 | 22.53 |
| 2024-01-19 | 235.5 (-1.26%) | 4757 (3.46%) | 1391 | 29.24 |
| 2024-01-12 | 238.5 (-2.45%) | 4598 (-23.63%) | 1300 | 28.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 244.5 (-5.05%) | 6021 (-22.64%) | 1460 | 24.25 |
| 2023-12-29 | 257.5 (-1.9%) | 7784 (-38.28%) | 2504 | 32.17 |
| 2023-12-22 | 262.5 (2.54%) | 12611 (-26.06%) | 4178 | 33.13 |
| 2023-12-15 | 256.0 (-8.9%) | 17057 (3.93%) | 4601 | 26.97 |
| 2023-12-08 | 281.0 (-2.94%) | 16413 (-31.8%) | 7625 | 46.46 |
| 2023-12-01 | 289.5 (8.63%) | 24066 (139.18%) | 11029 | 45.83 |
| 2023-11-24 | 266.5 (-3.79%) | 10062 (-29.71%) | 4266 | 42.4 |
| 2023-11-17 | 277.0 (12.15%) | 14314 (30.97%) | 5189 | 36.25 |
| 2023-11-10 | 247.0 (-8.01%) | 10929 (-23.81%) | 3560 | 32.57 |
| 2023-11-03 | 268.5 (4.07%) | 14344 (171.32%) | 6962 | 48.54 |
| 2023-10-27 | 258.0 (-3.19%) | 5287 (-14.71%) | 2018 | 38.17 |
| 2023-10-20 | 266.5 (-0.93%) | 6198 (28.07%) | 2709 | 43.71 |
| 2023-10-13 | 269.0 (-2.18%) | 4840 (-72.58%) | 1795 | 37.09 |
| 2023-10-06 | 275.0 (-0.72%) | 17651 (-29.05%) | 8174 | 46.31 |
| 2023-09-28 | 277.0 (9.27%) | 24880 (-24.19%) | 12776 | 51.35 |
| 2023-09-22 | 253.5 (61.98%) | 32818 (-15.48%) | 17929 | 54.63 |
| 2023-09-06 | 156.5 (10.21%) | 38826 (240.77%) | 0 | 0 |
| 2023-09-01 | 142.0 (0.0%) | 11393 (0.23%) | 3704 | 32.51 |
| 2023-08-25 | 142.0 (11.81%) | 11367 (49.79%) | 4352 | 38.29 |
| 2023-08-18 | 127.0 (-4.51%) | 7589 (-15.51%) | 2795 | 36.83 |
| 2023-08-11 | 133.0 (-6.99%) | 8982 (-23.98%) | 2479 | 27.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 143.0 (-3.38%) | 11815 (-48.17%) | 4443 | 37.6 |
| 2023-07-28 | 148.0 (8.03%) | 22796 (194.25%) | 9385 | 41.17 |
| 2023-07-21 | 137.0 (-1.08%) | 7747 (73.42%) | 2383 | 30.76 |
| 2023-07-14 | 138.5 (0.73%) | 4467 (-37.68%) | 1242 | 27.8 |
| 2023-07-07 | 137.5 (-3.85%) | 7167 (-27.44%) | 1739 | 24.26 |
| 2023-06-30 | 143.0 (-7.44%) | 9878 (52.54%) | 2264 | 22.92 |
| 2023-06-21 | 154.5 (-3.44%) | 6476 (-74.48%) | 1289 | 19.9 |
| 2023-06-16 | 160.0 (-1.23%) | 25373 (149.04%) | 8160 | 32.16 |
| 2023-06-09 | 162.0 (1.89%) | 10188 (-16.79%) | 2836 | 27.84 |
| 2023-06-02 | 159.0 (4.61%) | 12243 (68.7%) | 4221 | 34.48 |
| 2023-05-26 | 152.0 (-0.33%) | 7257 (-49.48%) | 2817 | 38.82 |
| 2023-05-19 | 152.5 (-1.93%) | 14365 (-6.89%) | 6093 | 42.42 |
| 2023-05-12 | 155.5 (2.3%) | 15428 (-11.29%) | 6388 | 41.41 |
| 2023-05-05 | 152.0 (-3.8%) | 17393 (-31.25%) | 7981 | 45.89 |
| 2023-04-28 | 158.0 (1.28%) | 25298 (-46.6%) | 13981 | 55.27 |
| 2023-04-21 | 156.0 (-14.52%) | 47377 (39.39%) | 23745 | 50.12 |
| 2023-04-14 | 182.5 (5.19%) | 33989 (340.74%) | 14679 | 43.19 |
| 2023-04-07 | 173.5 (2.97%) | 7711 (-18.45%) | 4000 | 51.87 |
| 2023-03-31 | 168.5 (-3.44%) | 9455 (-54.73%) | 2059 | 21.78 |
| 2023-03-24 | 174.5 (2.05%) | 20886 (-16.23%) | 9374 | 44.88 |
| 2023-03-17 | 171.0 (3.32%) | 24932 (-11.47%) | 13751 | 55.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 165.5 (-5.16%) | 28163 (-10.28%) | 12298 | 43.67 |
| 2023-03-03 | 174.5 (4.8%) | 31390 (-59.3%) | 18710 | 59.6 |
| 2023-02-24 | 166.5 (0.6%) | 77132 (-4.24%) | 48284 | 62.6 |
| 2023-02-17 | 165.5 (16.55%) | 80550 (191.29%) | 56023 | 69.55 |
| 2023-02-10 | 142.0 (0.71%) | 27653 (-21.77%) | 11501 | 41.59 |
| 2023-02-03 | 141.0 (4.06%) | 35349 (226.98%) | 13836 | 39.14 |
| 2023-01-17 | 135.5 (-2.87%) | 10810 (-85.37%) | 5610 | 51.9 |
| 2023-01-13 | 139.5 (4.89%) | 73886 (31.23%) | 43707 | 59.15 |
| 2023-01-06 | 133.0 (15.15%) | 56302 (210.46%) | 29055 | 51.61 |
| 2022-12-30 | 115.5 (-1.28%) | 18135 (94.78%) | 9453 | 52.13 |
| 2022-12-23 | 117.0 (-3.7%) | 9310 (-31.0%) | 3411 | 36.64 |
| 2022-12-16 | 121.5 (2.97%) | 13492 (-45.3%) | 5336 | 39.55 |
| 2022-12-09 | 118.0 (-7.81%) | 24666 (42.99%) | 10194 | 41.33 |
| 2022-12-02 | 128.0 (6.22%) | 17250 (27.78%) | 6114 | 35.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。