4953 緯軟
- EPS 年複合成長率: 22.26% (110-106)
- 營業利益年複合成長率: 37.97% (110-106)
- 本益比: 12.12
- 本益成長比: 0.319
- 總報酬本益比: 3.529
- 近四季EPS總合: 6.84 (1.66,1.73,1.86,1.68)
- 融資餘額佔股本比例:3.82%
- 融資使用率: 15.3%
- 近期收盤價: 82.9 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
緯軟 | -7.0% | -9.0% | 24.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.31 | 25.75 | 24.47 | 23.51 | 19.04 | 18.36 | 17.02 | 19.41 | 18.25 |
營業利益率 | 7.44 | 9.50 | 8.24 | 5.24 | 3.29 | 1.48 | -1.19 | 4.93 | 1.49 |
折舊負擔比率 | 1.29 | 1.92 | 1.52 | 0.51 | 0.57 | 0.70 | 0.96 | 0.97 | 1.06 |
稅前淨利率 | 8.34 | 10.77 | 8.61 | 6.95 | 4.36 | 2.68 | 0.73 | 6.71 | 3.83 |
股東權益報酬率 | 19.01 | 20.97 | 20.99 | 17.85 | 11.05 | 6.71 | 1.52 | 13.42 | 7.95 |
資產報酬率 | 12.00 | 13.44 | 13.26 | 10.50 | 5.97 | 3.66 | 0.87 | 7.61 | 4.55 |
本業收入比 | 89.32 | 88.34 | 95.85 | 75.27 | 76.03 | 54.79 | -166.67 | 73.05 | 38.55 |
業外獲益比 | 10.68 | 11.84 | 4.37 | 24.36 | 24.79 | 43.84 | 266.67 | 26.35 | 61.45 |
無形資產佔淨值比 | 0.97 | 0.91 | 0.95 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.46 | 21.41 | 24.14 | 24.39 | 23.60 | 24.55 | 27.15 | 29.25 | 21.56 | 22.69 | 25.02 | 26.06 | 23.92 | 21.11 | 22.88 | 26.75 | 23.85 |
營業利益率 | 6.73 | 5.56 | 7.34 | 8.74 | 8.58 | 7.67 | 11.23 | 12.82 | 5.85 | 6.36 | 8.87 | 9.85 | 7.69 | 3.77 | 5.28 | 8.09 | 3.89 |
稅前淨利率 | 7.04 | 6.28 | 9.36 | 8.84 | 9.24 | 9.39 | 13.39 | 12.79 | 7.01 | 6.17 | 9.19 | 11.11 | 7.68 | 5.99 | 8.50 | 8.73 | 4.16 |
本業收入比 | 95.35 | 88.18 | 78.00 | 99.22 | 92.86 | 81.60 | 83.89 | 100.00 | 83.75 | 102.53 | 96.77 | 89.10 | 100.00 | 62.69 | 62.22 | 92.77 | 94.12 |
業外獲益比 | 4.65 | 11.82 | 21.33 | 1.55 | 7.14 | 18.40 | 16.11 | -0.00 | 16.25 | -2.53 | 3.23 | 11.54 | -0.00 | 37.31 | 37.78 | 7.23 | 5.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 53 | 653 | 332 | 10 | 44 | 125 | 109 | 150 | 156 |
自由現金流量(百萬) | -26 | 657 | -197 | -249 | 23 | -7 | 101 | 116 | 137 |
稅後淨利(百萬) | 456 | 466 | 413 | 253 | 109 | 66 | 16 | 123 | 60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -253 | 375 | -56 | 23 | -289 | 535 | 120 | 265 | -267 | 531 | 44 | -2 | -241 | 332 | -136 | 6 | -190 |
自由現金流量(百萬) | -257 | 362 | -81 | 2 | -309 | 529 | 136 | 260 | -268 | 510 | -19 | -49 | -639 | 204 | -173 | -79 | -199 |
稅後淨利(百萬) | 110 | 114 | 123 | 111 | 108 | 96 | 159 | 147 | 64 | 74 | 113 | 143 | 82 | 58 | 81 | 87 | 27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6178 | 5101 | 5323 | 3953 | 2785 | 2711 | 2502 | 2481 | 2167 |
營業利益(百萬) | 460 | 485 | 439 | 207 | 92 | 40 | -30 | 122 | 32 |
稅後淨利(百萬) | 456 | 466 | 413 | 253 | 109 | 66 | 16 | 123 | 60 |
EPS(完全稀釋) | 6.83 | 6.98 | 6.17 | 5.13 | 2.50 | 1.51 | 0.35 | 2.85 | 1.58 |
營收成長率(%) | 21.11 | -4.17 | 34.66 | 41.94 | 2.73 | 8.35 | 0.85 | 14.49 | N/A |
營業利益成長率(%) | -5.15 | 10.48 | 112.08 | 125.00 | 130.00 | N/A | N/A | 281.25 | N/A |
稅後淨利成長率(%) | -2.15 | 12.83 | 63.24 | 132.11 | 65.15 | 312.50 | -86.99 | 105.00 | N/A |
EPS成長率(%) | -2.15 | 13.13 | 20.27 | 105.20 | 65.56 | 331.43 | -87.72 | 80.38 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1829 | 1746 | 1598 | 1465 | 1369 | 1332 | 1341 | 1288 | 1139 | 1281 | 1349 | 1409 | 1285 | 1124 | 1057 | 954 | 817 |
營業利益(百萬) | 123 | 97 | 117 | 128 | 117 | 102 | 151 | 165 | 67 | 81 | 120 | 139 | 99 | 42 | 56 | 77 | 32 |
稅後淨利(百萬) | 110 | 114 | 123 | 111 | 108 | 96 | 159 | 147 | 64 | 74 | 113 | 143 | 82 | 58 | 81 | 87 | 27 |
EPS(完全稀釋) | 1.66 | 1.73 | 1.86 | 1.68 | 1.64 | 1.45 | 2.42 | 2.22 | 0.96 | 1.12 | 1.71 | 2.37 | 1.37 | 1.19 | 1.71 | 1.82 | 0.62 |
去年同期營收成長率(%) | 33.60 | 31.08 | 19.16 | 13.74 | 20.19 | 3.98 | -0.59 | -8.59 | -11.36 | 13.97 | 27.63 | 47.69 | 57.28 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 5.13 | -4.90 | -22.52 | -22.42 | 74.63 | 25.93 | 25.83 | 18.71 | -32.32 | 92.86 | 114.29 | 80.52 | 209.38 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 1.85 | 18.75 | -22.64 | -24.49 | 68.75 | 29.73 | 40.71 | 2.80 | -21.95 | 27.59 | 39.51 | 64.37 | 203.70 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 1.22 | 19.31 | -23.14 | -24.32 | 70.83 | 29.46 | 41.52 | -6.33 | -29.93 | -5.88 | 0.00 | 30.22 | 120.97 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 4.75 | 9.26 | 9.08 | 7.01 | 2.78 | -0.67 | 4.11 | 13.08 | -11.09 | -5.04 | -4.26 | 9.65 | 14.32 | 6.34 | 10.80 | 16.77 | 0.00 |
較上季營業利益成長率(%) | 26.80 | -17.09 | -8.59 | 9.40 | 14.71 | -32.45 | -8.48 | 146.27 | -17.28 | -32.50 | -13.67 | 40.40 | 135.71 | -25.00 | -27.27 | 140.62 | 0.00 |
較上季稅後淨利成長率(%) | -3.51 | -7.32 | 10.81 | 2.78 | 12.50 | -39.62 | 8.16 | 129.69 | -13.51 | -34.51 | -20.98 | 74.39 | 41.38 | -28.40 | -6.90 | 222.22 | 0.00 |
較上季EPS成長率(%) | -4.05 | -6.99 | 10.71 | 2.44 | 13.10 | -40.08 | 9.01 | 131.25 | -14.29 | -34.50 | -27.85 | 72.99 | 15.13 | -30.41 | -6.04 | 193.55 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.06 | 33.61 | 33.58 | 2019/12 | 2.24 | 8.77 | 34.65 |
2022/3 | 13.77 | 37.14 | 33.56 | 2019/11 | 2.07 | 15.21 | 37.57 |
2022/1~2 | -4.03 | 31.65 | 31.65 | 2019/10 | -0.93 | 18.43 | 40.18 |
2021/12 | 2.42 | 32.51 | 21.11 | 2019/9 | -6.43 | 16.38 | 42.89 |
2021/11 | 8.62 | 30.63 | 19.98 | 2019/8 | -5.41 | 26.46 | 46.79 |
2021/10 | 0.23 | 29.83 | 18.83 | 2019/7 | 0.36 | 40.95 | 50.22 |
2021/9 | 3.78 | 20.99 | 17.6 | 2019/6 | 1.74 | 43.59 | 51.99 |
2021/8 | -0.86 | 17.72 | 17.14 | 2019/5 | 0.0 | 44.15 | 53.92 |
2021/7 | 5.51 | 18.75 | 17.05 | 2019/4 | 4.02 | 55.65 | 56.75 |
2021/6 | 4.71 | 13.99 | 16.74 | 2019/3 | 12.14 | 57.23 | 57.15 |
2021/5 | -1.13 | 15.41 | 17.35 | 2019/1~2 | -8.2 | 57.12 | 57.11 |
2021/4 | 1.54 | 11.84 | 17.86 | 2018/12 | 8.3 | 44.86 | 41.96 |
2021/3 | 11.48 | 20.94 | 20.16 | 2018/11 | 4.92 | 45.04 | 41.64 |
2021/1~2 | -7.77 | 19.75 | 19.74 | 2018/10 | -2.65 | 46.91 | 41.26 |
2020/12 | 0.97 | 5.05 | -4.18 | 2018/9 | 1.67 | 51.25 | 40.59 |
2020/11 | 7.95 | 6.37 | -5.0 | 2018/8 | 5.41 | 54.03 | 39.14 |
2020/10 | -6.58 | 0.57 | -6.09 | 2018/7 | 2.25 | 54.65 | 36.91 |
2020/9 | 0.97 | 6.65 | -6.78 | 2018/6 | 2.14 | 43.6 | 33.97 |
2020/8 | 0.0 | -1.16 | -8.34 | 2018/5 | 7.98 | 53.49 | 31.94 |
2020/7 | 1.29 | -6.52 | -9.37 | 2018/4 | 5.07 | 36.85 | 26.78 |
2020/6 | 6.01 | -7.37 | -9.87 | 2018/3 | 8.49 | 32.38 | 23.45 |
2020/5 | -4.19 | -11.1 | -10.4 | 2018/1~2 | -2.22 | 19.15 | 19.15 |
2020/4 | 9.81 | -7.2 | -10.22 | 2017/12 | 8.43 | 22.45 | 2.78 |
2020/3 | 15.52 | -12.09 | -11.32 | 2017/11 | 6.28 | 6.7 | 0.99 |
2020/1~2 | -15.36 | -10.9 | -10.9 | 2017/10 | 0.22 | 12.48 | 0.39 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
129.0 | 126.0 | 2.3809 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
110.0 | 125.0 | -12.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
150.0 | 180.0 | -16.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.66 | 1.73 | -0.040 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.43 | 3.56 | 4.21 | 4.28 | 4.25 | 4.38 | 3.83 | 4.15 | 4.46 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 44144.90 | 23121.10 | 10222.70 | 11072.20 | 2822.40 | 811.41 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.36 | 0.37 | 0.38 | 0.46 | 0.46 | 0.46 | 0.42 | 0.45 |
金融負債(百萬) | 171 | 72 | 117 | 133 | 43 | 38 | 50 | 0 | 0 |
營收淨額(百萬) | 6178 | 5101 | 5323 | 3953 | 2785 | 2711 | 2502 | 2481 | 2167 |
利息保障倍數 | 106.34 | 93.32 | 60.06 | 236.47 | 281.28 | 145.90 | 83.57 | 0.00 | 10388.10 |
長期銀行借款占稅後淨利比 | 0.12 | 0.14 | 0.17 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6178 | 5101 | 5323 | 3953 | 2785 | 2711 | 2502 | 2481 | 2167 |
推銷費用(百萬) | 169 | 132 | 124 | 192 | 125 | 126 | 164 | 106 | 90 |
管理費用(百萬) | 795 | 660 | 712 | 521 | 314 | 331 | 292 | 253 | 273 |
研發費(百萬) | 20 | 10 | 8 | 2 | 0 | 1 | 0 | 0 | 0 |
推銷費用率(%) | 2.74 | 2.59 | 2.33 | 4.86 | 4.49 | 4.65 | 6.55 | 4.27 | 4.15 |
管理費用率(%) | 12.87 | 12.94 | 13.38 | 13.18 | 11.27 | 12.21 | 11.67 | 10.20 | 12.60 |
研發費用率(%) | 0.32 | 0.20 | 0.15 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1829 | 1746 | 1598 | 1465 | 1369 | 1332 | 1341 | 1288 | 1139 | 1281 | 1349 | 1409 | 1285 | 1124 | 1057 | 954 | 817 |
推銷費用(百萬) | 51 | 48 | 43 | 40 | 38 | 36 | 35 | 30 | 30 | 34 | 28 | 32 | 30 | 53 | 45 | 45 | 48 |
管理費用(百萬) | 199 | 223 | 214 | 187 | 170 | 175 | 172 | 170 | 143 | 174 | 181 | 186 | 171 | 141 | 137 | 127 | 115 |
研發費(百萬) | 7 | 5 | 5 | 5 | 4 | 3 | 3 | 2 | 1 | 1 | 2 | 3 | 2 | 1 | 0 | 0 | 0 |
推銷費用率(%) | 2.79 | 2.75 | 2.69 | 2.73 | 2.78 | 2.70 | 2.61 | 2.33 | 2.63 | 2.65 | 2.08 | 2.27 | 2.33 | 4.72 | 4.26 | 4.72 | 5.88 |
管理費用率(%) | 10.88 | 12.77 | 13.39 | 12.76 | 12.42 | 13.14 | 12.83 | 13.20 | 12.55 | 13.58 | 13.42 | 13.20 | 13.31 | 12.54 | 12.96 | 13.31 | 14.08 |
研發費用率(%) | 0.38 | 0.29 | 0.31 | 0.34 | 0.29 | 0.23 | 0.22 | 0.16 | 0.09 | 0.08 | 0.15 | 0.21 | 0.16 | 0.09 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4953-緯軟 | O | X | X | O | O | O | O | X | O | X |
8年 | 6.69億 | 62.67% | 32.23% | 0.0% | 87.29% | 89百萬 | 17.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 82.9 | 15.30% |
2022-05-16 | 82.0 | 15.33% |
2022-05-13 | 81.8 | 15.43% |
2022-05-12 | 80.5 | 15.33% |
2022-05-11 | 83.5 | 15.61% |
2022-05-10 | 84.5 | 15.56% |
2022-05-09 | 84.5 | 15.16% |
2022-05-06 | 87.8 | 15.33% |
2022-05-05 | 90.9 | 15.34% |
2022-05-04 | 88.4 | 15.30% |
2022-05-03 | 87.6 | 15.23% |
2022-04-29 | 87.4 | 15.25% |
2022-04-28 | 86.2 | 15.15% |
2022-04-27 | 85.7 | 15.00% |
2022-04-26 | 88.5 | 15.01% |
2022-04-25 | 88.5 | 15.10% |
2022-04-22 | 91.0 | 15.37% |
2022-04-21 | 92.2 | 15.46% |
2022-04-20 | 92.9 | 15.39% |
2022-04-19 | 92.4 | 15.61% |
2022-04-18 | 92.5 | 15.83% |
2022-04-15 | 94.0 | 16.03% |
2022-04-14 | 96.0 | 16.46% |
2022-04-13 | 96.8 | 16.95% |
2022-04-12 | 96.7 | 16.94% |
2022-04-11 | 98.5 | 16.50% |
2022-04-08 | 95.9 | 15.43% |
2022-04-07 | 91.3 | 15.60% |
2022-04-06 | 94.6 | 15.83% |
2022-04-01 | 95.4 | 15.87% |
2022-03-31 | 96.2 | 15.37% |
2022-03-30 | 93.2 | 13.92% |
2022-03-29 | 93.1 | 13.78% |
2022-03-28 | 94.2 | 13.97% |
2022-03-25 | 90.7 | 12.59% |
2022-03-24 | 89.9 | 12.56% |
2022-03-23 | 90.5 | 12.80% |
2022-03-22 | 91.0 | 12.88% |
2022-03-21 | 90.1 | 12.73% |
2022-03-18 | 90.5 | 12.73% |
2022-03-17 | 86.4 | 12.55% |
2022-03-16 | 85.4 | 12.40% |
2022-03-15 | 85.6 | 12.59% |
2022-03-14 | 86.6 | 12.56% |
2022-03-11 | 87.6 | 12.81% |
2022-03-10 | 88.6 | 12.84% |
2022-03-09 | 86.5 | 12.49% |
2022-03-08 | 84.8 | 12.36% |
2022-03-07 | 86.5 | 12.31% |
2022-03-04 | 87.9 | 12.18% |
2022-03-03 | 88.6 | 12.06% |
2022-03-02 | 88.2 | 11.88% |
2022-03-01 | 88.1 | 11.88% |
2022-02-25 | 85.7 | 11.64% |
2022-02-24 | 85.6 | 11.46% |
2022-02-23 | 87.3 | 11.46% |
2022-02-22 | 87.0 | 11.45% |
2022-02-21 | 88.7 | 11.51% |
2022-02-18 | 88.7 | 11.46% |
2022-02-17 | 87.7 | 11.43% |
2022-02-16 | 88.4 | 11.42% |
2022-02-15 | 88.4 | 11.47% |
2022-02-14 | 90.1 | 11.57% |
2022-02-11 | 89.4 | 10.86% |
2022-02-10 | 89.8 | 10.30% |
2022-02-09 | 87.1 | 9.28% |
2022-02-08 | 85.9 | 9.29% |
2022-02-07 | 84.9 | 9.29% |
2022-01-26 | 83.2 | 9.41% |
2022-01-25 | 83.4 | 9.48% |
2022-01-24 | 84.3 | 9.52% |
2022-01-21 | 84.6 | 9.55% |
2022-01-20 | 85.5 | 9.62% |
2022-01-19 | 85.6 | 9.70% |
2022-01-18 | 86.3 | 9.73% |
2022-01-17 | 86.4 | 9.68% |
2022-01-14 | 86.4 | 9.66% |
2022-01-13 | 87.2 | 9.59% |
2022-01-12 | 86.8 | 9.81% |
2022-01-11 | 88.4 | 9.80% |
2022-01-10 | 88.7 | 9.60% |
2022-01-07 | 87.0 | 9.58% |
2022-01-06 | 88.6 | 9.55% |
2022-01-05 | 89.4 | 9.59% |
2022-01-04 | 88.6 | 9.33% |
2022-01-03 | 88.7 | 9.41% |
2021-12-30 | 88.1 | 9.39% |
2021-12-29 | 88.3 | 9.44% |
2021-12-28 | 86.4 | 9.20% |
2021-12-27 | 85.9 | 8.98% |
2021-12-24 | 85.5 | 8.87% |
2021-12-23 | 85.3 | 8.89% |
2021-12-22 | 85.8 | 8.83% |
2021-12-21 | 85.2 | 8.90% |
2021-12-20 | 84.4 | 8.86% |
2021-12-17 | 84.7 | 8.85% |
2021-12-16 | 84.8 | 8.83% |
2021-12-15 | 84.2 | 8.79% |
2021-12-14 | 84.1 | 8.74% |
2021-12-13 | 85.9 | 8.97% |
2021-12-10 | 86.7 | 9.00% |
2021-12-09 | 86.7 | 9.01% |
2021-12-08 | 88.1 | 9.50% |
2021-12-07 | 84.7 | 8.39% |
2021-12-06 | 83.9 | 8.40% |
2021-12-03 | 84.6 | 8.42% |
2021-12-02 | 84.4 | 8.41% |
2021-12-01 | 85.3 | 8.39% |
2021-11-30 | 84.3 | 8.41% |
2021-11-29 | 83.9 | 8.18% |
2021-11-26 | 84.8 | 8.22% |
2021-11-25 | 86.3 | 8.25% |
2021-11-24 | 86.2 | 8.45% |
2021-11-23 | 86.7 | 8.58% |
2021-11-22 | 87.4 | 9.00% |
2021-11-19 | 87.1 | 9.07% |
2021-11-18 | 87.8 | 9.03% |
2021-11-17 | 87.9 | 9.16% |
2021-11-16 | 87.8 | 9.10% |
2021-11-15 | 87.4 | 9.25% |
2021-11-12 | 86.7 | 9.19% |
2021-11-11 | 86.5 | 9.24% |
2021-11-10 | 87.5 | 9.07% |
2021-11-09 | 87.9 | 8.94% |
2021-11-08 | 85.1 | 8.97% |
2021-11-05 | 84.8 | 9.22% |
2021-11-04 | 84.8 | 9.44% |
2021-11-03 | 85.0 | 9.29% |
2021-11-02 | 83.7 | 9.40% |
2021-11-01 | 84.9 | 9.36% |
2021-10-29 | 84.8 | 9.37% |
2021-10-28 | 85.8 | 9.37% |
2021-10-27 | 85.7 | 9.30% |
2021-10-26 | 85.4 | 9.31% |
2021-10-25 | 84.4 | 9.48% |
2021-10-22 | 84.9 | 9.40% |
2021-10-21 | 83.5 | 9.31% |
2021-10-20 | 83.0 | 9.03% |
2021-10-19 | 83.6 | 9.00% |
2021-10-18 | 84.0 | 8.83% |
2021-10-15 | 84.4 | 8.87% |
2021-10-14 | 83.5 | 8.91% |
2021-10-13 | 83.4 | 9.04% |
2021-10-12 | 82.7 | 8.88% |
2021-10-08 | 83.2 | 8.82% |
2021-10-07 | 82.0 | 8.85% |
2021-10-06 | 80.3 | 8.94% |
2021-10-05 | 81.2 | 9.22% |
2021-10-04 | 81.4 | 9.23% |
2021-10-01 | 83.2 | 9.42% |
2021-09-30 | 84.9 | 9.42% |
2021-09-29 | 84.6 | 9.34% |
2021-09-28 | 86.0 | 9.41% |
2021-09-27 | 87.1 | 9.41% |
2021-09-24 | 87.1 | 9.41% |
2021-09-23 | 86.8 | 9.37% |
2021-09-22 | 85.6 | 9.60% |
2021-09-17 | 85.5 | 9.66% |
2021-09-16 | 85.0 | 9.74% |
2021-09-15 | 85.4 | 9.71% |
2021-09-14 | 85.7 | 10.13% |
2021-09-13 | 86.1 | 10.02% |
2021-09-10 | 86.4 | 10.02% |
2021-09-09 | 86.6 | 10.13% |
2021-09-08 | 86.6 | 10.13% |
2021-09-07 | 88.5 | 10.16% |
2021-09-06 | 88.8 | 10.08% |
2021-09-03 | 90.3 | 10.11% |
2021-09-02 | 90.5 | 10.11% |
2021-09-01 | 90.3 | 10.01% |
2021-08-31 | 90.9 | 10.02% |
2021-08-30 | 90.9 | 10.04% |
2021-08-27 | 90.9 | 10.10% |
2021-08-26 | 90.0 | 10.16% |
2021-08-25 | 89.4 | 10.23% |
2021-08-24 | 88.0 | 10.27% |
2021-08-23 | 86.0 | 10.13% |
2021-08-20 | 84.0 | 10.12% |
2021-08-19 | 85.0 | 10.03% |
2021-08-18 | 87.5 | 10.05% |
2021-08-17 | 85.7 | 9.98% |
2021-08-16 | 86.5 | 9.98% |
2021-08-13 | 88.1 | 10.08% |
2021-08-12 | 90.2 | 10.11% |
2021-08-11 | 96.0 | 10.47% |
2021-08-10 | 95.1 | 10.32% |
2021-08-09 | 96.6 | 10.56% |
2021-08-06 | 97.7 | 10.33% |
2021-08-05 | 99.7 | 10.57% |
2021-08-04 | 100.0 | 10.58% |
2021-08-03 | 101.0 | 10.77% |
2021-08-02 | 100.0 | 10.91% |
2021-07-30 | 99.5 | 10.98% |
2021-07-29 | 99.4 | 11.20% |
2021-07-28 | 98.0 | 11.39% |
2021-07-27 | 102.5 | 11.73% |
2021-07-26 | 101.5 | 10.74% |
2021-07-23 | 100.0 | 10.85% |
2021-07-22 | 100.0 | 10.88% |
2021-07-21 | 100.5 | 11.42% |
2021-07-20 | 101.5 | 11.42% |
2021-07-19 | 100.5 | 11.24% |
2021-07-16 | 101.0 | 11.37% |
2021-07-15 | 100.5 | 11.32% |
2021-07-14 | 100.0 | 11.47% |
2021-07-13 | 102.5 | 11.19% |
2021-07-12 | 101.0 | 10.88% |
2021-07-09 | 101.5 | 11.17% |
2021-07-08 | 100.0 | 11.20% |
2021-07-07 | 98.2 | 11.91% |
2021-07-06 | 98.0 | 11.92% |
2021-07-05 | 99.9 | 11.76% |
2021-07-02 | 96.1 | 11.39% |
2021-07-01 | 94.8 | 11.39% |
2021-06-30 | 95.9 | 11.36% |
2021-06-29 | 95.9 | 11.42% |
2021-06-28 | 96.5 | 11.50% |
2021-06-25 | 96.2 | 11.46% |
2021-06-24 | 96.1 | 11.33% |
2021-06-23 | 95.1 | 11.28% |
2021-06-22 | 93.5 | 11.44% |
2021-06-21 | 93.6 | 11.31% |
2021-06-18 | 95.4 | 11.47% |
2021-06-17 | 95.8 | 11.64% |
2021-06-16 | 95.9 | 11.75% |
2021-06-15 | 95.3 | 11.75% |
2021-06-11 | 95.3 | 11.78% |
2021-06-10 | 96.1 | 11.77% |
2021-06-09 | 93.9 | 11.85% |
2021-06-08 | 93.7 | 11.94% |
2021-06-07 | 93.9 | 11.90% |
2021-06-04 | 95.0 | 11.85% |
2021-06-03 | 96.3 | 11.99% |
2021-06-02 | 96.2 | 12.26% |
2021-06-01 | 97.7 | 12.12% |
2021-05-31 | 97.8 | 12.20% |
2021-05-28 | 97.7 | 12.12% |
2021-05-27 | 95.2 | 12.44% |
2021-05-26 | 94.4 | 12.55% |
2021-05-25 | 95.0 | 12.69% |
緯軟(4953.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
緯軟(4953.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4953)緯軟之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
緯軟(4953)個股即時資訊- 成交價: 83.00, 漲跌: -0.50.
4953緯軟股價及個股總覽,83.50漲跌幅-1.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。緯軟歷史行情,漲跌,成交量,成交金額,本益比.
緯軟(4953) 上櫃股票, 股價84.5, 漲跌--, 提供股價走勢, 以及緯軟(4953)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有緯軟的相關文章 ...
4953緯軟現金股利殖利率5.24%,近五年填息機率75%。歷年現金股利、股票股利、 ... 緯軟只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
緯軟(4953)上櫃資訊服務,股價84.5漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...