4534 慶騰
- EPS 年複合成長率: -3.9% (110-106)
- 營業利益年複合成長率: -12.66% (110-106)
- 本益比: 21.04
- 本益成長比: -1.662
- 總報酬本益比: -0.602
- 近四季EPS總合: 0.48 (-0.51,-0.39,0.37,0.29)
- 融資餘額佔股本比例:5.02%
- 融資使用率: 20.1%
- 近期收盤價: 10.1 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
2022 | 2021 | 2020 | |
---|---|---|---|
慶騰 | -32.0% | 53.0% | 23.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.21 | 9.60 | 10.32 | 11.90 | 13.56 | 16.06 | 17.51 | 20.93 | 21.31 |
營業利益率 | 5.10 | -4.18 | -1.96 | -0.21 | 5.34 | 8.19 | 1.75 | 5.88 | 6.55 |
折舊負擔比率 | 9.29 | 10.10 | 9.66 | 7.72 | 5.05 | 5.65 | 12.60 | 12.86 | 12.65 |
稅前淨利率 | 4.26 | -5.66 | -2.01 | 0.00 | 3.42 | 6.95 | 4.42 | 6.79 | 7.26 |
股東權益報酬率 | 5.61 | -6.74 | -2.28 | -0.90 | 6.63 | 15.64 | 4.83 | 8.60 | 9.88 |
資產報酬率 | 3.36 | -3.36 | -0.70 | 0.11 | 3.23 | 7.50 | 3.10 | 5.24 | 5.56 |
本業收入比 | 121.57 | 74.19 | 96.15 | 0.00 | 156.41 | 117.50 | 40.38 | 85.90 | 90.54 |
業外獲益比 | -19.61 | 25.81 | 3.85 | 0.00 | -56.41 | -17.50 | 59.62 | 12.82 | 9.46 |
無形資產佔淨值比 | 0.11 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 2.88 | 4.28 | 25.34 | 20.84 | 22.00 | 12.42 | 8.83 | 9.91 | 6.59 | 11.71 | 9.31 | 11.13 | 8.99 | 12.55 | 9.76 | 12.41 | 12.62 |
營業利益率 | -21.00 | -14.34 | 9.68 | 9.89 | 9.42 | -3.81 | -1.95 | -4.03 | -7.33 | -4.04 | -3.84 | 2.07 | -2.77 | -0.26 | -1.63 | 1.98 | -1.25 |
稅前淨利率 | -18.21 | -15.57 | 9.70 | 7.89 | 9.23 | -6.89 | -4.04 | -6.25 | -5.37 | -3.76 | -5.18 | 2.10 | -2.10 | 0.20 | -2.64 | 6.58 | -4.98 |
本業收入比 | 113.95 | 91.67 | 100.00 | 125.93 | 100.00 | 54.55 | 50.00 | 60.00 | 135.71 | 108.33 | 73.33 | 87.50 | 128.57 | -100.00 | 66.67 | 28.57 | 26.32 |
業外獲益比 | -16.28 | 8.33 | 0.00 | -25.93 | -3.45 | 45.45 | 50.00 | 33.33 | -35.71 | -8.33 | 26.67 | 0.00 | -28.57 | 200.00 | 44.44 | 67.86 | 73.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -21 | 89 | 169 | 139 | 356 | 136 | 151 | 93 | 120 |
自由現金流量(百萬) | -92 | 51 | 170 | -5 | 208 | -68 | 76 | -75 | -51 |
稅後淨利(百萬) | 52 | -62 | -20 | -11 | 67 | 152 | 46 | 75 | 71 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -24 | 7 | 19 | -43 | -3 | 14 | 15 | 32 | 28 | 59 | -7 | 62 | 55 | 31 | 97 | 4 | 7 |
自由現金流量(百萬) | -40 | -14 | 1 | -58 | -20 | 2 | 6 | 22 | 21 | 50 | -19 | 99 | 40 | 15 | 87 | -92 | -15 |
稅後淨利(百萬) | -44 | -34 | 32 | 25 | 29 | -22 | -11 | -15 | -14 | -11 | -12 | 8 | -6 | -2 | -9 | 23 | -23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1205 | 1099 | 1294 | 1554 | 2275 | 2299 | 1175 | 1143 | 1020 |
營業利益(百萬) | 62 | -46 | -25 | -3 | 122 | 188 | 21 | 67 | 67 |
稅後淨利(百萬) | 52 | -62 | -20 | -11 | 67 | 152 | 46 | 75 | 71 |
EPS(完全稀釋) | 0.59 | -0.72 | -0.24 | -0.12 | 0.72 | 1.66 | 0.57 | 0.93 | 1.01 |
營收成長率(%) | 9.65 | -15.07 | -16.73 | -31.69 | -1.04 | 95.66 | 2.80 | 12.06 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | -35.11 | 795.24 | -68.66 | 0.00 | N/A |
稅後淨利成長率(%) | 183.87 | N/A | N/A | N/A | -55.92 | 230.43 | -38.67 | 5.63 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -56.63 | 191.23 | -38.71 | -7.92 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 234 | 229 | 326 | 339 | 311 | 323 | 288 | 234 | 253 | 313 | 287 | 361 | 332 | 400 | 352 | 419 | 382 |
營業利益(百萬) | -49 | -33 | 32 | 34 | 29 | -12 | -6 | -9 | -19 | -13 | -11 | 7 | -9 | -1 | -6 | 8 | -5 |
稅後淨利(百萬) | -44 | -34 | 32 | 25 | 29 | -22 | -11 | -15 | -14 | -11 | -12 | 8 | -6 | -2 | -9 | 23 | -23 |
EPS(完全稀釋) | -0.51 | -0.39 | 0.37 | 0.29 | 0.33 | -0.26 | -0.13 | -0.17 | -0.16 | -0.12 | -0.14 | 0.09 | -0.07 | -0.02 | -0.11 | 0.27 | -0.27 |
去年同期營收成長率(%) | -24.76 | -29.10 | 13.19 | 44.87 | 22.92 | 3.19 | 0.35 | -35.18 | -23.80 | -21.75 | -18.47 | -13.84 | -13.09 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -26.93 | -7.96 | 29.03 | 33.89 | 13.06 | 1.77 | -17.41 | -29.49 | -22.77 | -20.11 | -16.16 | -13.46 | -6.54 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -254.55 | -50.00 | 384.62 | 270.59 | 306.25 | -116.67 | 7.14 | -288.89 | -128.57 | -500.00 | -27.27 | -66.67 | 74.07 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -152.28 | 167.31 | 327.61 | 288.42 | 94.79 | -54.77 | -140.88 | -208.73 | -314.28 | -263.63 | -46.97 | 3.70 | 37.03 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 2.18 | -29.75 | -3.83 | 9.00 | -3.72 | 12.15 | 23.08 | -7.51 | -19.17 | 9.06 | -20.50 | 8.73 | -17.00 | 13.64 | -15.99 | 9.69 | 0.00 |
較上季EPS成長率(%) | -30.77 | -205.41 | 27.59 | -12.12 | 226.92 | -100.00 | 23.53 | -6.25 | -33.33 | 14.29 | -255.56 | 228.57 | -250.00 | 81.82 | -140.74 | 200.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.62 | -25.56 | -26.22 | 2019/12 | -1.88 | -29.44 | -16.91 |
2022/3 | 78.13 | -13.42 | -26.44 | 2019/11 | 42.34 | -17.43 | -15.38 |
2022/1~2 | -30.85 | -33.71 | -33.7 | 2019/10 | -5.3 | -9.15 | -15.13 |
2021/12 | -13.48 | -39.27 | 10.79 | 2019/9 | -4.53 | -14.87 | -15.63 |
2021/11 | 14.53 | -10.76 | 17.24 | 2019/8 | -5.62 | -21.21 | -15.7 |
2021/10 | -20.19 | -21.18 | 20.4 | 2019/7 | 0.6 | -21.84 | -14.98 |
2021/9 | 1.23 | -8.43 | 25.62 | 2019/6 | -23.17 | -10.58 | -13.87 |
2021/8 | -22.95 | 1.29 | 30.95 | 2019/5 | 7.09 | -27.01 | -14.41 |
2021/7 | 10.6 | 35.16 | 35.78 | 2019/4 | 2.48 | -0.42 | -9.92 |
2021/6 | -9.24 | 38.4 | 35.89 | 2019/3 | 36.97 | -3.92 | -12.98 |
2021/5 | 12.91 | 56.59 | 35.39 | 2019/1~2 | -30.51 | -17.37 | -17.36 |
2021/4 | -4.18 | 50.34 | 30.31 | 2018/12 | 14.81 | 28.01 | -31.01 |
2021/3 | 100.37 | -8.07 | 24.61 | 2018/11 | 56.6 | -1.96 | -34.69 |
2021/1~2 | -61.44 | 55.43 | 55.43 | 2018/10 | -11.26 | -5.28 | -37.19 |
2020/12 | 27.12 | 3.47 | -16.13 | 2018/9 | -11.63 | -21.52 | -38.89 |
2020/11 | 1.16 | -20.13 | -18.13 | 2018/8 | -6.38 | -33.99 | -40.24 |
2020/10 | -7.27 | 12.37 | -17.9 | 2018/7 | 15.11 | -28.85 | -40.97 |
2020/9 | 11.98 | 14.75 | -20.59 | 2018/6 | -37.29 | -46.08 | -42.56 |
2020/8 | 2.81 | -2.17 | -24.24 | 2018/5 | 46.1 | -18.59 | -41.94 |
2020/7 | 13.24 | -10.2 | -26.92 | 2018/4 | -1.11 | -52.91 | -47.32 |
2020/6 | 2.68 | -20.22 | -29.39 | 2018/3 | 62.69 | -59.86 | -45.23 |
2020/5 | 8.41 | -40.31 | -30.96 | 2018/1~2 | -57.78 | -33.53 | -33.52 |
2020/4 | -41.41 | -41.03 | -28.27 | 2017/12 | -12.07 | -10.93 | 0.49 |
2020/3 | 134.75 | 3.14 | -23.56 | 2017/11 | 51.31 | -40.02 | 1.3 |
2020/1~2 | -32.88 | -38.57 | -38.56 | 2017/10 | -26.48 | -54.73 | 6.93 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.51 | -0.39 | -0.307 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.73 | 3.46 | 3.54 | 3.47 | 3.20 | 3.33 | 2.86 | 3.19 | 3.76 |
存貨周轉率 | 3.16 | 3.81 | 3.74 | 4.20 | 6.41 | 6.51 | 3.45 | 3.90 | 3.99 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.78 | 0.69 | 0.87 | 0.92 | 0.91 | 1.04 | 1.10 | 0.91 | 0.89 | 1.09 | 0.91 | 1.05 | 0.86 | 1.01 | 0.94 | 1.16 | 0.97 |
存貨周轉率 | 0.60 | 0.57 | 0.69 | 0.92 | 1.00 | 1.25 | 1.05 | 0.76 | 0.82 | 0.91 | 0.80 | 0.94 | 0.91 | 1.11 | 0.99 | 1.15 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.46 | 0.45 | 0.53 | 0.55 | 0.61 | 0.46 | 0.40 | 0.49 |
金融負債(百萬) | 483 | 407 | 446 | 697 | 858 | 543 | 476 | 357 | 285 |
營收淨額(百萬) | 1205 | 1099 | 1294 | 1554 | 2275 | 2299 | 1175 | 1143 | 1020 |
利息保障倍數 | 8.19 | -8.02 | -1.35 | 1.00 | 7.30 | 17.58 | 8.29 | 10.17 | 8.53 |
長期銀行借款占稅後淨利比 | 1.37 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.43 | 1.00 | 0.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1205 | 1099 | 1294 | 1554 | 2275 | 2299 | 1175 | 1143 | 1020 |
推銷費用(百萬) | 35 | 30 | 32 | 34 | 32 | 58 | 58 | 43 | 45 |
管理費用(百萬) | 119 | 99 | 107 | 131 | 135 | 106 | 112 | 113 | 90 |
研發費(百萬) | 14 | 21 | 20 | 21 | 21 | 18 | 15 | 16 | 15 |
推銷費用率(%) | 2.90 | 2.73 | 2.47 | 2.19 | 1.41 | 2.52 | 4.94 | 3.76 | 4.41 |
管理費用率(%) | 9.88 | 9.01 | 8.27 | 8.43 | 5.93 | 4.61 | 9.53 | 9.89 | 8.82 |
研發費用率(%) | 1.16 | 1.91 | 1.55 | 1.35 | 0.92 | 0.78 | 1.28 | 1.40 | 1.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 234 | 229 | 326 | 339 | 311 | 323 | 288 | 234 | 253 | 313 | 287 | 361 | 332 | 400 | 352 | 419 | 382 |
推銷費用(百萬) | 7 | 9 | 9 | 9 | 8 | 8 | 8 | 7 | 7 | 8 | 8 | 8 | 7 | 9 | 8 | 9 | 9 |
管理費用(百萬) | 25 | 29 | 37 | 27 | 25 | 37 | 19 | 20 | 22 | 34 | 25 | 23 | 25 | 38 | 27 | 28 | 38 |
研發費(百萬) | 3 | 4 | 4 | 3 | 4 | 5 | 5 | 5 | 6 | 7 | 5 | 4 | 4 | 5 | 6 | 5 | 5 |
推銷費用率(%) | 2.99 | 3.93 | 2.76 | 2.65 | 2.57 | 2.48 | 2.78 | 2.99 | 2.77 | 2.56 | 2.79 | 2.22 | 2.11 | 2.25 | 2.27 | 2.15 | 2.36 |
管理費用率(%) | 10.68 | 12.66 | 11.35 | 7.96 | 8.04 | 11.46 | 6.60 | 8.55 | 8.70 | 10.86 | 8.71 | 6.37 | 7.53 | 9.50 | 7.67 | 6.68 | 9.95 |
研發費用率(%) | 1.28 | 1.75 | 1.23 | 0.88 | 1.29 | 1.55 | 1.74 | 2.14 | 2.37 | 2.24 | 1.74 | 1.11 | 1.20 | 1.25 | 1.70 | 1.19 | 1.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4534-慶騰 | O | X | X | O | O | X | X | X | X | X |
19年 | 8.68億 | 80.05% | 44.37% | 0.0% | 30.30% | -41百萬 | -19.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 10.1 | 20.10% |
2022-05-23 | 11.05 | 20.05% |
2022-05-20 | 11.0 | 20.17% |
2022-05-19 | 10.0 | 20.29% |
2022-05-18 | 10.05 | 20.41% |
2022-05-17 | 9.17 | 20.18% |
2022-05-16 | 9.0 | 20.12% |
2022-05-13 | 8.95 | 20.26% |
2022-05-12 | 9.0 | 21.59% |
2022-05-11 | 9.99 | 22.05% |
2022-05-10 | 10.55 | 22.60% |
2022-05-09 | 10.5 | 22.64% |
2022-05-06 | 10.9 | 22.68% |
2022-05-05 | 10.75 | 22.68% |
2022-05-04 | 10.6 | 22.70% |
2022-05-03 | 10.5 | 22.68% |
2022-04-29 | 10.45 | 22.66% |
2022-04-28 | 10.5 | 22.68% |
2022-04-27 | 10.35 | 22.64% |
2022-04-26 | 11.0 | 23.07% |
2022-04-25 | 11.2 | 23.03% |
2022-04-22 | 11.7 | 22.94% |
2022-04-21 | 11.8 | 22.92% |
2022-04-20 | 11.75 | 22.91% |
2022-04-19 | 11.95 | 22.99% |
2022-04-18 | 11.75 | 23.02% |
2022-04-15 | 11.95 | 23.21% |
2022-04-14 | 12.25 | 23.45% |
2022-04-13 | 12.3 | 23.58% |
2022-04-12 | 12.3 | 23.42% |
2022-04-11 | 12.5 | 23.45% |
2022-04-08 | 12.85 | 23.66% |
2022-04-07 | 12.6 | 23.51% |
2022-04-06 | 12.65 | 23.50% |
2022-04-01 | 12.9 | 23.42% |
2022-03-31 | 12.05 | 23.27% |
2022-03-30 | 12.25 | 23.41% |
2022-03-29 | 12.4 | 23.52% |
2022-03-28 | 12.3 | 23.39% |
2022-03-25 | 12.5 | 23.30% |
2022-03-24 | 12.85 | 23.28% |
2022-03-23 | 13.0 | 23.25% |
2022-03-22 | 12.95 | 23.27% |
2022-03-21 | 12.55 | 23.28% |
2022-03-18 | 12.5 | 23.29% |
2022-03-17 | 12.7 | 23.35% |
2022-03-16 | 12.25 | 23.40% |
2022-03-15 | 12.55 | 23.40% |
2022-03-14 | 12.9 | 23.45% |
2022-03-11 | 12.9 | 23.45% |
2022-03-10 | 13.0 | 23.43% |
2022-03-09 | 12.8 | 23.54% |
2022-03-08 | 12.65 | 23.50% |
2022-03-07 | 13.3 | 23.55% |
2022-03-04 | 14.15 | 23.32% |
2022-03-03 | 14.35 | 23.22% |
2022-03-02 | 14.0 | 23.37% |
2022-03-01 | 14.1 | 23.49% |
2022-02-25 | 13.7 | 23.58% |
2022-02-24 | 13.65 | 23.66% |
2022-02-23 | 14.3 | 23.23% |
2022-02-22 | 14.2 | 23.55% |
2022-02-21 | 14.35 | 23.15% |
2022-02-18 | 15.0 | 23.19% |
2022-02-17 | 15.0 | 22.91% |
2022-02-16 | 15.0 | 23.22% |
2022-02-15 | 15.0 | 24.01% |
2022-02-14 | 14.7 | 24.78% |
2022-02-11 | 14.15 | 25.82% |
2022-02-10 | 13.75 | 25.73% |
2022-02-09 | 13.75 | 25.78% |
2022-02-08 | 13.85 | 25.67% |
2022-02-07 | 13.95 | 25.55% |
2022-01-26 | 13.2 | 25.59% |
2022-01-25 | 13.1 | 25.54% |
2022-01-24 | 13.4 | 25.60% |
2022-01-21 | 13.4 | 25.64% |
2022-01-20 | 13.7 | 25.41% |
2022-01-19 | 13.85 | 25.56% |
2022-01-18 | 13.85 | 25.66% |
2022-01-17 | 13.65 | 25.90% |
2022-01-14 | 13.15 | 26.10% |
2022-01-13 | 13.0 | 26.07% |
2022-01-12 | 13.2 | 26.73% |
2022-01-11 | 13.4 | 27.08% |
2022-01-10 | 14.3 | 27.22% |
2022-01-07 | 14.65 | 27.61% |
2022-01-06 | 15.1 | 25.91% |
2022-01-05 | 15.05 | 25.60% |
2022-01-04 | 14.95 | 25.34% |
2022-01-03 | 14.9 | 24.92% |
2021-12-30 | 14.4 | 26.22% |
2021-12-29 | 13.1 | 24.76% |
2021-12-28 | 12.9 | 24.83% |
2021-12-27 | 12.6 | 24.64% |
2021-12-24 | 12.45 | 24.72% |
2021-12-23 | 12.7 | 25.31% |
2021-12-22 | 12.75 | 25.32% |
2021-12-21 | 12.8 | 25.40% |
2021-12-20 | 13.0 | 25.27% |
2021-12-17 | 13.0 | 25.56% |
2021-12-16 | 12.9 | 25.42% |
2021-12-15 | 12.8 | 25.28% |
2021-12-14 | 12.75 | 24.76% |
2021-12-13 | 12.7 | 24.95% |
2021-12-10 | 12.8 | 24.81% |
2021-12-09 | 13.0 | 24.95% |
2021-12-08 | 13.05 | 25.22% |
2021-12-07 | 13.0 | 25.43% |
2021-12-06 | 13.15 | 24.92% |
2021-12-03 | 13.0 | 24.88% |
2021-12-02 | 13.0 | 24.94% |
2021-12-01 | 13.1 | 25.27% |
2021-11-30 | 12.75 | 24.72% |
2021-11-29 | 12.45 | 24.61% |
2021-11-26 | 12.6 | 24.72% |
2021-11-25 | 12.95 | 24.69% |
2021-11-24 | 13.1 | 24.76% |
2021-11-23 | 12.95 | 24.72% |
2021-11-22 | 13.1 | 24.91% |
2021-11-19 | 12.65 | 24.81% |
2021-11-18 | 12.8 | 23.90% |
2021-11-17 | 12.7 | 23.91% |
2021-11-16 | 13.0 | 23.95% |
2021-11-15 | 12.7 | 24.55% |
2021-11-12 | 11.55 | 23.78% |
2021-11-11 | 11.35 | 23.80% |
2021-11-10 | 12.0 | 24.04% |
2021-11-09 | 11.9 | 24.14% |
2021-11-08 | 12.25 | 25.15% |
2021-11-05 | 12.3 | 25.11% |
2021-11-04 | 12.2 | 25.17% |
2021-11-03 | 12.65 | 25.19% |
2021-11-02 | 12.55 | 25.88% |
2021-11-01 | 11.45 | 24.37% |
2021-10-29 | 11.2 | 24.41% |
2021-10-28 | 11.25 | 24.54% |
2021-10-27 | 11.35 | 24.60% |
2021-10-26 | 11.35 | 24.62% |
2021-10-25 | 11.4 | 24.73% |
2021-10-22 | 11.5 | 24.69% |
2021-10-21 | 11.65 | 24.72% |
2021-10-20 | 11.65 | 24.76% |
2021-10-19 | 11.65 | 24.74% |
2021-10-18 | 11.55 | 24.82% |
2021-10-15 | 11.5 | 24.98% |
2021-10-14 | 11.15 | 24.83% |
2021-10-13 | 11.1 | 25.03% |
2021-10-12 | 11.35 | 25.20% |
2021-10-08 | 11.85 | 25.18% |
2021-10-07 | 11.9 | 25.17% |
2021-10-06 | 11.7 | 25.18% |
2021-10-05 | 11.9 | 25.08% |
2021-10-04 | 11.5 | 25.13% |
2021-10-01 | 11.9 | 25.39% |
2021-09-30 | 12.15 | 25.40% |
2021-09-29 | 12.2 | 25.56% |
2021-09-28 | 12.6 | 25.49% |
2021-09-27 | 12.6 | 25.38% |
2021-09-24 | 12.65 | 25.26% |
2021-09-23 | 12.55 | 25.06% |
2021-09-22 | 12.45 | 25.04% |
2021-09-17 | 12.9 | 24.91% |
2021-09-16 | 12.4 | 24.58% |
2021-09-15 | 12.35 | 24.41% |
2021-09-14 | 12.35 | 24.28% |
2021-09-13 | 12.4 | 24.28% |
2021-09-10 | 12.6 | 24.33% |
2021-09-09 | 12.4 | 24.28% |
2021-09-08 | 12.35 | 24.31% |
2021-09-07 | 12.7 | 24.19% |
2021-09-06 | 12.6 | 24.20% |
2021-09-03 | 13.1 | 24.30% |
2021-09-02 | 12.95 | 24.29% |
2021-09-01 | 13.2 | 24.05% |
2021-08-31 | 13.2 | 24.04% |
2021-08-30 | 13.4 | 24.07% |
2021-08-27 | 13.3 | 23.89% |
2021-08-26 | 13.3 | 23.75% |
2021-08-25 | 13.35 | 23.73% |
2021-08-24 | 13.25 | 23.68% |
2021-08-23 | 13.25 | 23.70% |
2021-08-20 | 13.2 | 23.51% |
2021-08-19 | 12.6 | 23.43% |
2021-08-18 | 13.2 | 23.33% |
2021-08-17 | 12.45 | 23.20% |
2021-08-16 | 13.0 | 23.16% |
2021-08-13 | 13.8 | 23.37% |
2021-08-12 | 13.75 | 23.37% |
2021-08-11 | 13.75 | 23.24% |
2021-08-10 | 13.35 | 22.84% |
2021-08-09 | 13.7 | 22.77% |
2021-08-06 | 13.9 | 22.59% |
2021-08-05 | 13.9 | 22.54% |
2021-08-04 | 14.05 | 22.60% |
2021-08-03 | 14.25 | 22.46% |
2021-08-02 | 14.25 | 22.13% |
2021-07-30 | 13.95 | 22.07% |
2021-07-29 | 14.25 | 22.07% |
2021-07-28 | 13.9 | 22.00% |
2021-07-27 | 14.1 | 22.45% |
2021-07-26 | 14.5 | 22.04% |
2021-07-23 | 14.4 | 21.75% |
2021-07-22 | 14.0 | 21.69% |
2021-07-21 | 14.2 | 21.90% |
2021-07-20 | 14.15 | 21.27% |
2021-07-19 | 14.55 | 20.93% |
2021-07-16 | 14.65 | 21.06% |
2021-07-15 | 14.95 | 21.00% |
2021-07-14 | 14.5 | 21.07% |
2021-07-13 | 14.95 | 22.26% |
2021-07-12 | 15.55 | 22.94% |
2021-07-09 | 15.0 | 23.02% |
2021-07-08 | 15.1 | 23.79% |
2021-07-07 | 15.1 | 23.92% |
2021-07-06 | 15.25 | 23.66% |
2021-07-05 | 15.55 | 23.62% |
2021-07-02 | 15.9 | 23.53% |
2021-07-01 | 15.3 | 23.52% |
2021-06-30 | 15.75 | 24.09% |
2021-06-29 | 16.35 | 26.33% |
2021-06-28 | 14.9 | 23.52% |
2021-06-25 | 15.3 | 24.40% |
2021-06-24 | 15.45 | 25.26% |
2021-06-23 | 16.1 | 25.67% |
2021-06-22 | 14.65 | 22.16% |
2021-06-21 | 14.5 | 22.19% |
2021-06-18 | 15.0 | 22.21% |
2021-06-17 | 14.8 | 22.15% |
2021-06-16 | 14.95 | 23.85% |
2021-06-15 | 13.6 | 21.17% |
2021-06-11 | 13.45 | 20.79% |
2021-06-10 | 13.25 | 20.36% |
2021-06-09 | 13.25 | 20.33% |
2021-06-08 | 13.2 | 20.27% |
2021-06-07 | 13.25 | 20.28% |
2021-06-04 | 13.2 | 20.24% |
2021-06-03 | 13.5 | 20.02% |
2021-06-02 | 13.4 | 20.07% |
2021-06-01 | 13.55 | 19.92% |
慶騰(4534.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
慶騰(4534.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4534 慶騰股價11 漲跌幅10% 共10279人在討論資料更新於5/21/2022, 7:59:30 AM 提供股友們對4534 慶騰股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(4534)慶騰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
慶騰(4534)個股即時資訊- 成交價: 10.00, 漲跌: -0.05.
4534慶騰股價及個股總覽,10.30漲跌幅+3.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。慶騰歷史行情,漲跌,成交量,成交金額,本益比.
4534慶騰現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、 ... 慶騰通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
慶騰(4534) 上櫃股票, 股價11.00, 漲跌1.00, 提供股價走勢, 以及慶騰(4534)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有慶騰的相關 ...