| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.1 (-5.85%) | 1223 (-15.89%) | 0 | 0 |
| 2025-06-27 | 17.1 (3.01%) | 1454 (25.02%) | 0 | 0 |
| 2025-06-20 | 16.6 (-6.74%) | 1163 (-41.26%) | 0 | 0 |
| 2025-06-13 | 17.8 (-1.11%) | 1980 (47.1%) | 0 | 0 |
| 2025-06-06 | 18.0 (-0.55%) | 1346 (-10.62%) | 0 | 0 |
| 2025-05-29 | 18.1 (-4.99%) | 1506 (-19.89%) | 0 | 0 |
| 2025-05-23 | 19.05 (-4.75%) | 1880 (-40.37%) | 0 | 0 |
| 2025-05-16 | 20.0 (-2.2%) | 3153 (-0.44%) | 0 | 0 |
| 2025-05-09 | 20.45 (-1.92%) | 3167 (-36.79%) | 0 | 0 |
| 2025-05-02 | 20.85 (10.32%) | 5010 (112.29%) | 0 | 0 |
| 2025-04-25 | 18.9 (0.27%) | 2360 (-38.57%) | 0 | 0 |
| 2025-04-18 | 18.85 (8.33%) | 3842 (66.39%) | 0 | 0 |
| 2025-04-11 | 17.4 (-21.97%) | 2309 (-2.45%) | 0 | 0 |
| 2025-04-02 | 22.3 (-5.91%) | 2367 (-64.54%) | 0 | 0 |
| 2025-03-28 | 23.7 (-14.13%) | 6676 (-69.06%) | 0 | 0 |
| 2025-03-21 | 27.6 (-8.76%) | 21576 (50.57%) | 0 | 0 |
| 2025-03-14 | 30.25 (8.42%) | 14330 (100.17%) | 0 | 0 |
| 2025-03-07 | 27.9 (-5.1%) | 7159 (-72.72%) | 0 | 0 |
| 2025-02-27 | 29.4 (11.15%) | 26246 (159.3%) | 0 | 0 |
| 2025-02-21 | 26.45 (24.76%) | 10122 (349.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.2 (-1.4%) | 2251 (14.5%) | 0 | 0 |
| 2025-02-07 | 21.5 (-1.15%) | 1966 (13.05%) | 0 | 0 |
| 2025-01-22 | 21.75 (4.82%) | 1739 (2.11%) | 0 | 0 |
| 2025-01-17 | 20.75 (-2.81%) | 1703 (-39.15%) | 0 | 0 |
| 2025-01-10 | 21.35 (-5.53%) | 2798 (223.95%) | 0 | 0 |
| 2025-01-03 | 22.6 (-2.59%) | 863 (-30.31%) | 0 | 0 |
| 2024-12-31 | 23.2 (-3.33%) | 1239 (-91.07%) | 0 | 0 |
| 2024-12-27 | 24.0 (-10.11%) | 13882 (-11.4%) | 0 | 0 |
| 2024-12-20 | 26.7 (19.73%) | 15668 (589.85%) | 0 | 0 |
| 2024-12-13 | 22.3 (-2.19%) | 2271 (-71.65%) | 0 | 0 |
| 2024-12-06 | 22.8 (14.0%) | 8010 (528.46%) | 0 | 0 |
| 2024-11-29 | 20.0 (1.27%) | 1274 (5.35%) | 0 | 0 |
| 2024-11-22 | 19.75 (-2.95%) | 1209 (-9.36%) | 0 | 0 |
| 2024-11-15 | 20.35 (-3.33%) | 1334 (-23.61%) | 0 | 0 |
| 2024-11-08 | 21.05 (-1.64%) | 1747 (25.45%) | 0 | 0 |
| 2024-11-01 | 21.4 (-3.6%) | 1392 (-31.85%) | 0 | 0 |
| 2024-10-25 | 22.2 (-4.1%) | 2043 (-51.33%) | 0 | 0 |
| 2024-10-18 | 23.15 (4.99%) | 4199 (50.36%) | 0 | 0 |
| 2024-10-11 | 22.05 (-6.37%) | 2792 (115.33%) | 0 | 0 |
| 2024-10-04 | 23.55 (-4.07%) | 1296 (-76.95%) | 0 | 0 |
| 2024-09-27 | 24.55 (1.24%) | 5625 (113.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.25 (-2.61%) | 2640 (-57.66%) | 0 | 0 |
| 2024-09-13 | 24.9 (-6.04%) | 6236 (-73.32%) | 0 | 0 |
| 2024-09-06 | 26.5 (-1.12%) | 23375 (111.33%) | 0 | 0 |
| 2024-08-30 | 26.8 (3.08%) | 11061 (12.33%) | 0 | 0 |
| 2024-08-23 | 26.0 (-11.11%) | 9847 (-55.12%) | 0 | 0 |
| 2024-08-16 | 29.25 (9.76%) | 21943 (54.57%) | 0 | 0 |
| 2024-08-09 | 26.65 (0.95%) | 14196 (55.79%) | 0 | 0 |
| 2024-08-02 | 26.4 (13.3%) | 9112 (23.34%) | 0 | 0 |
| 2024-07-26 | 23.3 (-18.39%) | 7388 (21.98%) | 0 | 0 |
| 2024-07-19 | 28.55 (1.96%) | 6056 (-58.14%) | 0 | 0 |
| 2024-07-12 | 28.0 (-7.74%) | 14468 (-55.72%) | 0 | 0 |
| 2024-07-05 | 30.35 (58.07%) | 32676 (197.52%) | 0 | 0 |
| 2024-06-28 | 19.2 (1.32%) | 10983 (-51.31%) | 0 | 0 |
| 2024-06-21 | 18.95 (15.55%) | 22556 (187.74%) | 0 | 0 |
| 2024-06-14 | 16.4 (0.92%) | 7839 (-62.25%) | 0 | 0 |
| 2024-06-07 | 16.25 (21.72%) | 20766 (508.65%) | 0 | 0 |
| 2024-05-31 | 13.35 (10.33%) | 3411 (45.36%) | 0 | 0 |
| 2024-05-24 | 12.1 (4.31%) | 2347 (177.59%) | 0 | 0 |
| 2024-05-17 | 11.6 (-0.85%) | 845 (14.48%) | 0 | 0 |
| 2024-05-10 | 11.7 (-1.68%) | 738 (-22.04%) | 0 | 0 |
| 2024-05-03 | 11.9 (7.69%) | 947 (27.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.05 (4.25%) | 742 (-49.4%) | 0 | 0 |
| 2024-04-19 | 10.6 (-12.4%) | 1468 (-36.79%) | 0 | 0 |
| 2024-04-12 | 12.1 (8.52%) | 2323 (379.58%) | 0 | 0 |
| 2024-04-03 | 11.15 (0.45%) | 484 (-27.96%) | 0 | 0 |
| 2024-03-29 | 11.1 (3.74%) | 672 (-32.89%) | 0 | 0 |
| 2024-03-22 | 10.7 (-2.73%) | 1001 (-37.71%) | 0 | 0 |
| 2024-03-15 | 11.0 (-6.38%) | 1608 (-61.42%) | 0 | 0 |
| 2024-03-08 | 11.75 (-12.96%) | 4169 (-50.62%) | 0 | 0 |
| 2024-03-01 | 13.5 (3.05%) | 8443 (-28.37%) | 0 | 0 |
| 2024-02-23 | 13.1 (20.74%) | 11787 (610.71%) | 0 | 0 |
| 2024-02-16 | 10.85 (6.37%) | 1658 (-5.01%) | 0 | 0 |
| 2024-02-05 | 10.2 (-5.99%) | 1745 (-36.4%) | 0 | 0 |
| 2024-02-02 | 10.85 (9.6%) | 2745 (962.87%) | 0 | 0 |
| 2024-01-26 | 9.9 (1.33%) | 258 (-37.5%) | 0 | 0 |
| 2024-01-19 | 9.77 (-1.21%) | 413 (118.59%) | 0 | 0 |
| 2024-01-12 | 9.89 (-2.08%) | 189 (28.3%) | 0 | 0 |
| 2024-01-05 | 10.1 (-0.49%) | 147 (-22.72%) | 0 | 0 |
| 2023-12-29 | 10.15 (1.0%) | 190 (-33.1%) | 0 | 0 |
| 2023-12-22 | 10.05 (0.5%) | 285 (-31.02%) | 0 | 0 |
| 2023-12-15 | 10.0 (-0.99%) | 413 (-77.08%) | 0 | 0 |
| 2023-12-08 | 10.1 (-2.42%) | 1802 (1.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.35 (3.5%) | 1780 (294.17%) | 0 | 0 |
| 2023-11-24 | 10.0 (0.91%) | 451 (76.67%) | 0 | 0 |
| 2023-11-17 | 9.91 (1.95%) | 255 (65.91%) | 0 | 0 |
| 2023-11-10 | 9.72 (-2.31%) | 154 (-62.35%) | 0 | 0 |
| 2023-11-03 | 9.95 (3.65%) | 409 (282.44%) | 0 | 0 |
| 2023-10-27 | 9.6 (0.31%) | 107 (-18.96%) | 0 | 0 |
| 2023-10-20 | 9.57 (-3.24%) | 132 (-13.06%) | 0 | 0 |
| 2023-10-13 | 9.89 (2.81%) | 151 (1.23%) | 0 | 0 |
| 2023-10-06 | 9.62 (-3.32%) | 150 (-20.65%) | 0 | 0 |
| 2023-09-28 | 9.95 (2.9%) | 189 (-58.34%) | 0 | 0 |
| 2023-09-22 | 9.67 (-1.73%) | 453 (-48.39%) | 0 | 0 |
| 2023-09-15 | 9.84 (1.44%) | 879 (134.94%) | 0 | 0 |
| 2023-09-08 | 9.7 (-1.62%) | 374 (64.61%) | 0 | 0 |
| 2023-09-01 | 9.86 (-0.9%) | 227 (19.9%) | 0 | 0 |
| 2023-08-25 | 9.95 (-0.5%) | 189 (-23.81%) | 0 | 0 |
| 2023-08-18 | 10.0 (0.0%) | 248 (-33.33%) | 0 | 0 |
| 2023-08-11 | 10.0 (-6.54%) | 373 (-46.42%) | 0 | 0 |
| 2023-08-04 | 10.7 (4.9%) | 696 (46.64%) | 0 | 0 |
| 2023-07-28 | 10.2 (-1.92%) | 475 (-10.58%) | 0 | 0 |
| 2023-07-21 | 10.4 (0.0%) | 531 (-81.15%) | 0 | 0 |
| 2023-07-14 | 10.4 (0.0%) | 2818 (272.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 10.4 (-1.42%) | 756 (-28.98%) | 0 | 0 |
| 2023-06-30 | 10.55 (-1.4%) | 1065 (11.1%) | 0 | 0 |
| 2023-06-21 | 10.7 (-4.46%) | 959 (-73.37%) | 0 | 0 |
| 2023-06-16 | 11.2 (9.8%) | 3601 (287.98%) | 0 | 0 |
| 2023-06-09 | 10.2 (-0.49%) | 928 (22.05%) | 0 | 0 |
| 2023-06-02 | 10.25 (2.5%) | 760 (-5.01%) | 0 | 0 |
| 2023-05-26 | 10.0 (2.88%) | 800 (-26.09%) | 0 | 0 |
| 2023-05-19 | 9.72 (2.1%) | 1083 (149.37%) | 0 | 0 |
| 2023-05-12 | 9.52 (-3.05%) | 434 (41.22%) | 0 | 0 |
| 2023-05-05 | 9.82 (1.76%) | 307 (-1.03%) | 0 | 0 |
| 2023-04-28 | 9.65 (-2.13%) | 310 (-37.81%) | 0 | 0 |
| 2023-04-21 | 9.86 (0.82%) | 499 (-21.71%) | 0 | 0 |
| 2023-04-14 | 9.78 (0.1%) | 638 (46.91%) | 0 | 0 |
| 2023-04-07 | 9.77 (-0.71%) | 434 (-24.3%) | 39 | 8.99 |
| 2023-03-31 | 9.84 (-0.91%) | 574 (-21.26%) | 27 | 4.7 |
| 2023-03-24 | 9.93 (1.12%) | 729 (6.22%) | 58 | 7.96 |
| 2023-03-17 | 9.82 (1.34%) | 686 (-67.87%) | 45 | 6.56 |
| 2023-03-10 | 9.69 (4.98%) | 2136 (432.15%) | 374 | 17.51 |
| 2023-03-03 | 9.23 (0.65%) | 401 (-12.44%) | 17 | 4.24 |
| 2023-02-24 | 9.17 (0.44%) | 458 (-76.98%) | 38 | 8.3 |
| 2023-02-17 | 9.13 (2.35%) | 1991 (716.46%) | 1228 | 61.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.92 (-1.44%) | 243 (-63.12%) | 5 | 2.06 |
| 2023-02-03 | 9.05 (1.91%) | 661 (425.1%) | 90 | 13.62 |
| 2023-01-17 | 8.88 (0.45%) | 125 (-43.55%) | 13 | 10.4 |
| 2023-01-13 | 8.84 (-0.23%) | 223 (-20.74%) | 22 | 9.87 |
| 2023-01-06 | 8.86 (-1.01%) | 281 (-38.64%) | 45 | 16.01 |
| 2022-12-30 | 8.95 (-1.86%) | 458 (-17.94%) | 74 | 16.16 |
| 2022-12-23 | 9.12 (-0.87%) | 559 (85.42%) | 232 | 41.5 |
| 2022-12-16 | 9.2 (2.68%) | 301 (-32.8%) | 42 | 13.95 |
| 2022-12-09 | 8.96 (-2.82%) | 448 (-77.98%) | 32 | 7.14 |
| 2022-12-02 | 9.22 (0.77%) | 2038 (-54.97%) | 925 | 45.39 |
| 2022-11-25 | 9.15 (7.27%) | 4526 (986.72%) | 1860 | 41.1 |
| 2022-11-18 | 8.53 (-2.29%) | 416 (38.49%) | 26 | 6.25 |
| 2022-11-11 | 8.73 (0.46%) | 300 (6.43%) | 22 | 7.33 |
| 2022-11-04 | 8.69 (4.45%) | 282 (-41.98%) | 9 | 3.19 |
| 2022-10-28 | 8.32 (-2.92%) | 487 (138.17%) | 26 | 5.34 |
| 2022-10-21 | 8.57 (-3.38%) | 204 (-47.31%) | 7 | 3.43 |
| 2022-10-14 | 8.87 (0.91%) | 388 (39.6%) | 40 | 10.31 |
| 2022-10-07 | 8.79 (0.0%) | 278 (-57.22%) | 33 | 11.87 |
| 2022-09-30 | 8.79 (-6.49%) | 649 (158.34%) | 92 | 14.18 |
| 2022-09-23 | 9.4 (-2.69%) | 251 (-33.84%) | 16 | 6.37 |
| 2022-09-16 | 9.66 (-0.92%) | 380 (19.6%) | 45 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.75 (0.21%) | 317 (-37.71%) | 66 | 20.82 |
| 2022-09-02 | 9.73 (-3.18%) | 510 (-21.34%) | 59 | 11.57 |
| 2022-08-26 | 10.05 (-0.99%) | 648 (-42.62%) | 59 | 9.1 |
| 2022-08-19 | 10.15 (2.22%) | 1130 (266.39%) | 498 | 44.07 |
| 2022-08-12 | 9.93 (0.81%) | 308 (73.07%) | 30 | 9.74 |
| 2022-08-05 | 9.85 (-0.61%) | 178 (-73.18%) | 22 | 12.36 |
| 2022-07-29 | 9.91 (-2.36%) | 664 (10.07%) | 68 | 10.24 |
| 2022-07-22 | 10.15 (7.98%) | 603 (28.74%) | 78 | 12.94 |
| 2022-07-15 | 9.4 (-3.79%) | 469 (-31.92%) | 47 | 10.02 |
| 2022-07-08 | 9.77 (9.16%) | 689 (46.91%) | 57 | 8.27 |
| 2022-07-01 | 8.95 (-8.67%) | 469 (-55.88%) | 90 | 19.19 |
| 2022-06-24 | 9.8 (-5.31%) | 1063 (96.33%) | 220 | 20.7 |
| 2022-06-17 | 10.35 (-3.27%) | 541 (-22.91%) | 104 | 19.22 |
| 2022-06-10 | 10.7 (-1.83%) | 702 (-19.46%) | 89 | 12.68 |
| 2022-06-02 | 10.9 (-0.91%) | 872 (-85.85%) | 205 | 23.51 |
| 2022-05-27 | 11.0 (0.0%) | 6164 (99.64%) | 2505 | 40.64 |
| 2022-05-20 | 11.0 (22.91%) | 3087 (-6.71%) | 896 | 29.02 |
| 2022-05-13 | 8.95 (-17.89%) | 3309 (414.15%) | 1026 | 31.01 |
| 2022-05-06 | 10.9 (4.31%) | 643 (-47.88%) | 239 | 37.17 |
| 2022-04-29 | 10.45 (-10.68%) | 1235 (22.18%) | 149 | 12.06 |
| 2022-04-22 | 11.7 (-2.09%) | 1010 (-63.13%) | 155 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.95 (-7.0%) | 2741 (-42.83%) | 1503 | 54.83 |
| 2022-04-08 | 12.85 (-0.39%) | 4795 (218.09%) | 3913 | 81.61 |
| 2022-04-01 | 12.9 (3.2%) | 1507 (50.65%) | 343 | 22.76 |
| 2022-03-25 | 12.5 (0.0%) | 1000 (-16.32%) | 105 | 10.5 |
| 2022-03-18 | 12.5 (-3.1%) | 1195 (-43.11%) | 138 | 11.55 |
| 2022-03-11 | 12.9 (-8.83%) | 2102 (90.94%) | 295 | 14.03 |
| 2022-03-04 | 14.15 (3.28%) | 1100 (-72.8%) | 119 | 10.82 |
| 2022-02-25 | 13.7 (-8.67%) | 4047 (-73.79%) | 778 | 19.22 |
| 2022-02-18 | 15.0 (6.01%) | 15443 (1238.47%) | 5841 | 37.82 |
| 2022-02-11 | 14.15 (7.2%) | 1153 (73.72%) | 195 | 16.91 |
| 2022-01-26 | 13.2 (-1.49%) | 664 (-58.97%) | 132 | 19.88 |
| 2022-01-21 | 13.4 (1.9%) | 1618 (-52.4%) | 308 | 19.04 |
| 2022-01-14 | 13.15 (-10.24%) | 3400 (-77.62%) | 672 | 19.76 |
| 2022-01-07 | 14.65 (1.74%) | 15190 (172.5%) | 5900 | 38.84 |
