| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.8 (2.13%) | 7376 (-40.93%) | 0 | 0 |
| 2026-05-29 | 28.2 (16.29%) | 12487 (408.64%) | 0 | 0 |
| 2026-05-22 | 24.25 (6.36%) | 2455 (-27.84%) | 0 | 0 |
| 2026-05-15 | 22.8 (-4.8%) | 3402 (-1.02%) | 0 | 0 |
| 2026-05-08 | 23.95 (-2.04%) | 3437 (7.37%) | 0 | 0 |
| 2026-04-30 | 24.45 (0.41%) | 3201 (-31.4%) | 0 | 0 |
| 2026-04-24 | 24.35 (-7.41%) | 4666 (-58.65%) | 0 | 0 |
| 2026-04-17 | 26.3 (-1.68%) | 11283 (207.61%) | 0 | 0 |
| 2026-04-10 | 26.75 (15.8%) | 3668 (30.86%) | 0 | 0 |
| 2026-04-02 | 23.1 (-9.06%) | 2803 (-68.72%) | 0 | 0 |
| 2026-03-27 | 25.4 (-11.19%) | 8962 (1.55%) | 0 | 0 |
| 2026-03-20 | 28.6 (-3.05%) | 8825 (69.81%) | 0 | 0 |
| 2026-03-13 | 29.5 (1.72%) | 5197 (-58.55%) | 0 | 0 |
| 2026-03-06 | 29.0 (-1.69%) | 12537 (19.29%) | 0 | 0 |
| 2026-02-26 | 29.5 (35.63%) | 10510 (386.8%) | 0 | 0 |
| 2026-02-11 | 21.75 (1.64%) | 2159 (-52.71%) | 0 | 0 |
| 2026-02-06 | 21.4 (-10.27%) | 4565 (-70.17%) | 0 | 0 |
| 2026-01-30 | 23.85 (9.66%) | 15305 (45.13%) | 0 | 0 |
| 2026-01-23 | 21.75 (21.17%) | 10546 (119.3%) | 0 | 0 |
| 2026-01-16 | 17.95 (22.53%) | 4809 (181.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.65 (0.69%) | 1710 (714.29%) | 0 | 0 |
| 2026-01-02 | 14.55 (-3.32%) | 210 (-70.99%) | 0 | 0 |
| 2025-12-26 | 15.05 (-0.33%) | 724 (4.32%) | 0 | 0 |
| 2025-12-19 | 15.1 (-0.66%) | 694 (-37.42%) | 0 | 0 |
| 2025-12-12 | 15.2 (-1.3%) | 1109 (-54.38%) | 0 | 0 |
| 2025-12-05 | 15.4 (3.36%) | 2431 (346.88%) | 0 | 0 |
| 2025-11-28 | 14.9 (5.67%) | 544 (-49.95%) | 0 | 0 |
| 2025-11-21 | 14.1 (-6.31%) | 1087 (-12.48%) | 0 | 0 |
| 2025-11-14 | 15.05 (-0.99%) | 1242 (8.95%) | 0 | 0 |
| 2025-11-07 | 15.2 (-1.94%) | 1140 (-15.37%) | 0 | 0 |
| 2025-10-31 | 15.5 (-3.73%) | 1347 (75.39%) | 0 | 0 |
| 2025-10-23 | 16.1 (0.63%) | 768 (-37.46%) | 0 | 0 |
| 2025-10-17 | 16.0 (-4.48%) | 1228 (72.71%) | 0 | 0 |
| 2025-10-09 | 16.75 (-2.05%) | 711 (-52.76%) | 0 | 0 |
| 2025-10-03 | 17.1 (0.0%) | 1505 (25.94%) | 0 | 0 |
| 2025-09-26 | 17.1 (-3.12%) | 1195 (23.71%) | 0 | 0 |
| 2025-09-19 | 17.65 (-1.12%) | 966 (-46.36%) | 0 | 0 |
| 2025-09-12 | 17.85 (-2.72%) | 1801 (17.94%) | 0 | 0 |
| 2025-09-05 | 18.35 (-4.92%) | 1527 (-57.41%) | 0 | 0 |
| 2025-08-29 | 19.3 (2.66%) | 3585 (-34.23%) | 0 | 0 |
| 2025-08-22 | 18.8 (-8.96%) | 5451 (-17.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.65 (20.06%) | 6645 (300.54%) | 0 | 0 |
| 2025-08-08 | 17.2 (1.78%) | 1659 (32.61%) | 0 | 0 |
| 2025-08-01 | 16.9 (0.9%) | 1251 (-49.21%) | 0 | 0 |
| 2025-07-25 | 16.75 (-4.01%) | 2463 (85.89%) | 0 | 0 |
| 2025-07-18 | 17.45 (9.75%) | 1325 (37.88%) | 0 | 0 |
| 2025-07-11 | 15.9 (-1.24%) | 961 (-21.42%) | 0 | 0 |
| 2025-07-04 | 16.1 (-5.85%) | 1223 (-15.89%) | 0 | 0 |
| 2025-06-27 | 17.1 (3.01%) | 1454 (25.02%) | 0 | 0 |
| 2025-06-20 | 16.6 (-6.74%) | 1163 (-41.26%) | 0 | 0 |
| 2025-06-13 | 17.8 (-1.11%) | 1980 (47.1%) | 0 | 0 |
| 2025-06-06 | 18.0 (-0.55%) | 1346 (-10.62%) | 0 | 0 |
| 2025-05-29 | 18.1 (-4.99%) | 1506 (-19.89%) | 0 | 0 |
| 2025-05-23 | 19.05 (-4.75%) | 1880 (-40.37%) | 0 | 0 |
| 2025-05-16 | 20.0 (-2.2%) | 3153 (-0.44%) | 0 | 0 |
| 2025-05-09 | 20.45 (-1.92%) | 3167 (-36.79%) | 0 | 0 |
| 2025-05-02 | 20.85 (10.32%) | 5010 (112.29%) | 0 | 0 |
| 2025-04-25 | 18.9 (0.27%) | 2360 (-38.57%) | 0 | 0 |
| 2025-04-18 | 18.85 (8.33%) | 3842 (66.39%) | 0 | 0 |
| 2025-04-11 | 17.4 (-21.97%) | 2309 (-2.45%) | 0 | 0 |
| 2025-04-02 | 22.3 (-5.91%) | 2367 (-64.54%) | 0 | 0 |
| 2025-03-28 | 23.7 (-14.13%) | 6676 (-69.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.6 (-8.76%) | 21576 (50.57%) | 0 | 0 |
| 2025-03-14 | 30.25 (8.42%) | 14330 (100.17%) | 0 | 0 |
| 2025-03-07 | 27.9 (-5.1%) | 7159 (-72.72%) | 0 | 0 |
| 2025-02-27 | 29.4 (11.15%) | 26246 (159.3%) | 0 | 0 |
| 2025-02-21 | 26.45 (24.76%) | 10122 (349.67%) | 0 | 0 |
| 2025-02-14 | 21.2 (-1.4%) | 2251 (14.5%) | 0 | 0 |
| 2025-02-07 | 21.5 (-1.15%) | 1966 (13.05%) | 0 | 0 |
| 2025-01-22 | 21.75 (4.82%) | 1739 (2.11%) | 0 | 0 |
| 2025-01-17 | 20.75 (-2.81%) | 1703 (-39.15%) | 0 | 0 |
| 2025-01-10 | 21.35 (-5.53%) | 2798 (65.52%) | 0 | 0 |
| 2025-01-03 | 22.6 (-2.59%) | 1690 (36.4%) | 0 | 0 |
| 2024-12-31 | 23.2 (-3.33%) | 1239 (-91.07%) | 0 | 0 |
| 2024-12-27 | 24.0 (-10.11%) | 13882 (-11.4%) | 0 | 0 |
| 2024-12-20 | 26.7 (19.73%) | 15668 (589.85%) | 0 | 0 |
| 2024-12-13 | 22.3 (-2.19%) | 2271 (-71.65%) | 0 | 0 |
| 2024-12-06 | 22.8 (14.0%) | 8010 (528.46%) | 0 | 0 |
| 2024-11-29 | 20.0 (1.27%) | 1274 (5.35%) | 0 | 0 |
| 2024-11-22 | 19.75 (-2.95%) | 1209 (-9.36%) | 0 | 0 |
| 2024-11-15 | 20.35 (-3.33%) | 1334 (-23.61%) | 0 | 0 |
| 2024-11-08 | 21.05 (-1.64%) | 1747 (25.45%) | 0 | 0 |
| 2024-11-01 | 21.4 (-3.6%) | 1392 (-31.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.2 (-4.1%) | 2043 (-51.33%) | 0 | 0 |
| 2024-10-18 | 23.15 (4.99%) | 4199 (50.36%) | 0 | 0 |
| 2024-10-11 | 22.05 (-6.37%) | 2792 (115.33%) | 0 | 0 |
| 2024-10-04 | 23.55 (-4.07%) | 1296 (-76.95%) | 0 | 0 |
| 2024-09-27 | 24.55 (1.24%) | 5625 (113.06%) | 0 | 0 |
| 2024-09-20 | 24.25 (-2.61%) | 2640 (-57.66%) | 0 | 0 |
| 2024-09-13 | 24.9 (-6.04%) | 6236 (-73.32%) | 0 | 0 |
| 2024-09-06 | 26.5 (-1.12%) | 23375 (111.33%) | 0 | 0 |
| 2024-08-30 | 26.8 (3.08%) | 11061 (12.33%) | 0 | 0 |
| 2024-08-23 | 26.0 (-11.11%) | 9847 (-55.12%) | 0 | 0 |
| 2024-08-16 | 29.25 (9.76%) | 21943 (54.57%) | 0 | 0 |
| 2024-08-09 | 26.65 (0.95%) | 14196 (55.79%) | 0 | 0 |
| 2024-08-02 | 26.4 (13.3%) | 9112 (23.34%) | 0 | 0 |
| 2024-07-26 | 23.3 (-18.39%) | 7388 (21.98%) | 0 | 0 |
| 2024-07-19 | 28.55 (1.96%) | 6056 (-58.14%) | 0 | 0 |
| 2024-07-12 | 28.0 (-7.74%) | 14468 (-55.72%) | 0 | 0 |
| 2024-07-05 | 30.35 (58.07%) | 32676 (197.52%) | 0 | 0 |
| 2024-06-28 | 19.2 (1.32%) | 10983 (-51.31%) | 0 | 0 |
| 2024-06-21 | 18.95 (15.55%) | 22556 (187.74%) | 0 | 0 |
| 2024-06-14 | 16.4 (0.92%) | 7839 (-62.25%) | 0 | 0 |
| 2024-06-07 | 16.25 (21.72%) | 20766 (508.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.35 (10.33%) | 3411 (45.36%) | 0 | 0 |
| 2024-05-24 | 12.1 (4.31%) | 2347 (177.59%) | 0 | 0 |
| 2024-05-17 | 11.6 (-0.85%) | 845 (14.48%) | 0 | 0 |
| 2024-05-10 | 11.7 (-1.68%) | 738 (-22.04%) | 0 | 0 |
| 2024-05-03 | 11.9 (7.69%) | 947 (27.52%) | 0 | 0 |
| 2024-04-26 | 11.05 (4.25%) | 742 (-49.4%) | 0 | 0 |
| 2024-04-19 | 10.6 (-12.4%) | 1468 (-36.79%) | 0 | 0 |
| 2024-04-12 | 12.1 (8.52%) | 2323 (379.58%) | 0 | 0 |
| 2024-04-03 | 11.15 (0.45%) | 484 (-27.96%) | 0 | 0 |
| 2024-03-29 | 11.1 (3.74%) | 672 (-32.89%) | 0 | 0 |
| 2024-03-22 | 10.7 (-2.73%) | 1001 (-37.71%) | 0 | 0 |
| 2024-03-15 | 11.0 (-6.38%) | 1608 (-61.42%) | 0 | 0 |
| 2024-03-08 | 11.75 (-12.96%) | 4169 (-50.62%) | 0 | 0 |
| 2024-03-01 | 13.5 (3.05%) | 8443 (-28.37%) | 0 | 0 |
| 2024-02-23 | 13.1 (20.74%) | 11787 (610.71%) | 0 | 0 |
| 2024-02-16 | 10.85 (6.37%) | 1658 (-5.01%) | 0 | 0 |
| 2024-02-05 | 10.2 (-5.99%) | 1745 (-36.4%) | 0 | 0 |
| 2024-02-02 | 10.85 (9.6%) | 2745 (962.87%) | 0 | 0 |
| 2024-01-26 | 9.9 (1.33%) | 258 (-37.5%) | 0 | 0 |
| 2024-01-19 | 9.77 (-1.21%) | 413 (118.59%) | 0 | 0 |
| 2024-01-12 | 9.89 (-2.08%) | 189 (28.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.1 (-0.49%) | 147 (-22.72%) | 0 | 0 |
| 2023-12-29 | 10.15 (1.0%) | 190 (-33.1%) | 0 | 0 |
| 2023-12-22 | 10.05 (0.5%) | 285 (-31.02%) | 0 | 0 |
| 2023-12-15 | 10.0 (-0.99%) | 413 (-77.08%) | 0 | 0 |
| 2023-12-08 | 10.1 (-2.42%) | 1802 (1.25%) | 0 | 0 |
| 2023-12-01 | 10.35 (3.5%) | 1780 (294.17%) | 0 | 0 |
| 2023-11-24 | 10.0 (0.91%) | 451 (76.67%) | 0 | 0 |
| 2023-11-17 | 9.91 (1.95%) | 255 (65.91%) | 0 | 0 |
| 2023-11-10 | 9.72 (-2.31%) | 154 (-62.35%) | 0 | 0 |
| 2023-11-03 | 9.95 (3.65%) | 409 (282.44%) | 0 | 0 |
| 2023-10-27 | 9.6 (0.31%) | 107 (-18.96%) | 0 | 0 |
| 2023-10-20 | 9.57 (-3.24%) | 132 (-13.06%) | 0 | 0 |
| 2023-10-13 | 9.89 (2.81%) | 151 (1.23%) | 0 | 0 |
| 2023-10-06 | 9.62 (-3.32%) | 150 (-20.65%) | 0 | 0 |
| 2023-09-28 | 9.95 (2.9%) | 189 (-58.34%) | 0 | 0 |
| 2023-09-22 | 9.67 (-1.73%) | 453 (-48.39%) | 0 | 0 |
| 2023-09-15 | 9.84 (1.44%) | 879 (134.94%) | 0 | 0 |
| 2023-09-08 | 9.7 (-1.62%) | 374 (64.61%) | 0 | 0 |
| 2023-09-01 | 9.86 (-0.9%) | 227 (19.9%) | 0 | 0 |
| 2023-08-25 | 9.95 (-0.5%) | 189 (-23.81%) | 0 | 0 |
| 2023-08-18 | 10.0 (0.0%) | 248 (-33.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.0 (-6.54%) | 373 (-46.42%) | 0 | 0 |
| 2023-08-04 | 10.7 (4.9%) | 696 (46.64%) | 0 | 0 |
| 2023-07-28 | 10.2 (-1.92%) | 475 (-10.58%) | 0 | 0 |
| 2023-07-21 | 10.4 (0.0%) | 531 (-81.15%) | 0 | 0 |
| 2023-07-14 | 10.4 (0.0%) | 2818 (272.39%) | 0 | 0 |
| 2023-07-07 | 10.4 (-1.42%) | 756 (-28.98%) | 0 | 0 |
| 2023-06-30 | 10.55 (-1.4%) | 1065 (11.1%) | 0 | 0 |
| 2023-06-21 | 10.7 (-4.46%) | 959 (-73.37%) | 0 | 0 |
| 2023-06-16 | 11.2 (9.8%) | 3601 (287.98%) | 0 | 0 |
| 2023-06-09 | 10.2 (-0.49%) | 928 (22.05%) | 0 | 0 |
| 2023-06-02 | 10.25 (2.5%) | 760 (-5.01%) | 0 | 0 |
| 2023-05-26 | 10.0 (2.88%) | 800 (-26.09%) | 0 | 0 |
| 2023-05-19 | 9.72 (2.1%) | 1083 (149.37%) | 0 | 0 |
| 2023-05-12 | 9.52 (-3.05%) | 434 (41.22%) | 0 | 0 |
| 2023-05-05 | 9.82 (1.76%) | 307 (-1.03%) | 0 | 0 |
| 2023-04-28 | 9.65 (-2.13%) | 310 (-37.81%) | 0 | 0 |
| 2023-04-21 | 9.86 (0.82%) | 499 (-21.71%) | 0 | 0 |
| 2023-04-14 | 9.78 (0.1%) | 638 (46.91%) | 0 | 0 |
| 2023-04-07 | 9.77 (-0.71%) | 434 (-24.3%) | 39 | 8.99 |
| 2023-03-31 | 9.84 (-0.91%) | 574 (-21.26%) | 27 | 4.7 |
| 2023-03-24 | 9.93 (1.12%) | 729 (6.22%) | 58 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.82 (1.34%) | 686 (-67.87%) | 45 | 6.56 |
| 2023-03-10 | 9.69 (4.98%) | 2136 (432.15%) | 374 | 17.51 |
| 2023-03-03 | 9.23 (0.65%) | 401 (-12.44%) | 17 | 4.24 |
| 2023-02-24 | 9.17 (0.44%) | 458 (-76.98%) | 38 | 8.3 |
| 2023-02-17 | 9.13 (2.35%) | 1991 (716.46%) | 1228 | 61.68 |
| 2023-02-10 | 8.92 (-1.44%) | 243 (-63.12%) | 5 | 2.06 |
| 2023-02-03 | 9.05 (1.91%) | 661 (425.1%) | 90 | 13.62 |
| 2023-01-17 | 8.88 (0.45%) | 125 (-43.55%) | 13 | 10.4 |
| 2023-01-13 | 8.84 (-0.23%) | 223 (-20.74%) | 22 | 9.87 |
| 2023-01-06 | 8.86 (-1.01%) | 281 (-38.64%) | 45 | 16.01 |
| 2022-12-30 | 8.95 (-1.86%) | 458 (-17.94%) | 74 | 16.16 |
| 2022-12-23 | 9.12 (-0.87%) | 559 (85.42%) | 232 | 41.5 |
| 2022-12-16 | 9.2 (2.68%) | 301 (-32.8%) | 42 | 13.95 |
| 2022-12-09 | 8.96 (-2.82%) | 448 (-77.98%) | 32 | 7.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。