- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.8 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7376 (-40.93%) |
| 2026-05-29 | 28.2 (16.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12487 (408.64%) |
| 2026-05-22 | 24.25 (6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2455 (-27.84%) |
| 2026-05-15 | 22.8 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3402 (-1.02%) |
| 2026-05-08 | 23.95 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3437 (7.37%) |
| 2026-04-30 | 24.45 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3201 (-31.4%) |
| 2026-04-24 | 24.35 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4666 (-58.65%) |
| 2026-04-17 | 26.3 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11283 (207.61%) |
| 2026-04-10 | 26.75 (15.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3668 (30.86%) |
| 2026-04-02 | 23.1 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2803 (-68.72%) |
| 2026-03-27 | 25.4 (-11.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8962 (1.55%) |
| 2026-03-20 | 28.6 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8825 (69.81%) |
| 2026-03-13 | 29.5 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5197 (-58.55%) |
| 2026-03-06 | 29.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12537 (19.29%) |
| 2026-02-26 | 29.5 (35.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10510 (386.8%) |
| 2026-02-11 | 21.75 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2159 (-52.71%) |
| 2026-02-06 | 21.4 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4565 (-70.17%) |
| 2026-01-30 | 23.85 (9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15305 (45.13%) |
| 2026-01-23 | 21.75 (21.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10546 (119.3%) |
| 2026-01-16 | 17.95 (22.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4809 (181.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.65 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1710 (714.29%) |
| 2026-01-02 | 14.55 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-70.99%) |
| 2025-12-26 | 15.05 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (4.32%) |
| 2025-12-19 | 15.1 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694 (-37.42%) |
| 2025-12-12 | 15.2 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1109 (-54.38%) |
| 2025-12-05 | 15.4 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2431 (346.88%) |
| 2025-11-28 | 14.9 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-49.95%) |
| 2025-11-21 | 14.1 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (-12.48%) |
| 2025-11-14 | 15.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (8.95%) |
| 2025-11-07 | 15.2 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (-15.37%) |
| 2025-10-31 | 15.5 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1347 (75.39%) |
| 2025-10-23 | 16.1 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 768 (-37.46%) |
| 2025-10-17 | 16.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (72.71%) |
| 2025-10-09 | 16.75 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-52.76%) |
| 2025-10-03 | 17.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1505 (25.94%) |
| 2025-09-26 | 17.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1195 (23.71%) |
| 2025-09-19 | 17.65 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 966 (-46.36%) |
| 2025-09-12 | 17.85 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (17.94%) |
| 2025-09-05 | 18.35 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (-57.41%) |
| 2025-08-29 | 19.3 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3585 (-34.23%) |
| 2025-08-22 | 18.8 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5451 (-17.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.65 (20.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6645 (300.54%) |
| 2025-08-08 | 17.2 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1659 (32.61%) |
| 2025-08-01 | 16.9 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (-49.21%) |
| 2025-07-25 | 16.75 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2463 (85.89%) |
| 2025-07-18 | 17.45 (9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1325 (37.88%) |
| 2025-07-11 | 15.9 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (-21.42%) |
| 2025-07-04 | 16.1 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (-15.89%) |
| 2025-06-27 | 17.1 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1454 (25.02%) |
| 2025-06-20 | 16.6 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1163 (-41.26%) |
| 2025-06-13 | 17.8 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1980 (47.1%) |
| 2025-06-06 | 18.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1346 (-10.62%) |
| 2025-05-29 | 18.1 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1506 (-19.89%) |
| 2025-05-23 | 19.05 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1880 (-40.37%) |
| 2025-05-16 | 20.0 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3153 (-0.44%) |
| 2025-05-09 | 20.45 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3167 (-36.79%) |
| 2025-05-02 | 20.85 (10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5010 (112.29%) |
| 2025-04-25 | 18.9 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-38.57%) |
| 2025-04-18 | 18.85 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3842 (66.39%) |
| 2025-04-11 | 17.4 (-21.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2309 (-2.45%) |
| 2025-04-02 | 22.3 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2367 (-64.54%) |
| 2025-03-28 | 23.7 (-14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6676 (-69.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.6 (-8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21576 (50.57%) |
| 2025-03-14 | 30.25 (8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14330 (100.17%) |
| 2025-03-07 | 27.9 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7159 (-72.72%) |
| 2025-02-27 | 29.4 (11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26246 (159.3%) |
| 2025-02-21 | 26.45 (24.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10122 (349.67%) |
| 2025-02-14 | 21.2 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2251 (14.5%) |
| 2025-02-07 | 21.5 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1966 (13.05%) |
| 2025-01-22 | 21.75 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1739 (2.11%) |
| 2025-01-17 | 20.75 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1703 (-39.15%) |
| 2025-01-10 | 21.35 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2798 (65.52%) |
| 2025-01-03 | 22.6 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1690 (36.4%) |
| 2024-12-31 | 23.2 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1239 (-91.07%) |
| 2024-12-27 | 24.0 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13882 (-11.4%) |
| 2024-12-20 | 26.7 (19.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15668 (589.85%) |
| 2024-12-13 | 22.3 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2271 (-71.65%) |
| 2024-12-06 | 22.8 (14.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8010 (528.46%) |
| 2024-11-29 | 20.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (5.35%) |
| 2024-11-22 | 19.75 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1209 (-9.36%) |
| 2024-11-15 | 20.35 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1334 (-23.61%) |
| 2024-11-08 | 21.05 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (25.45%) |
| 2024-11-01 | 21.4 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1392 (-31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.2 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-51.33%) |
| 2024-10-18 | 23.15 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4199 (50.36%) |
| 2024-10-11 | 22.05 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2792 (115.33%) |
| 2024-10-04 | 23.55 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-76.95%) |
| 2024-09-27 | 24.55 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5625 (113.06%) |
| 2024-09-20 | 24.25 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2640 (-57.66%) |
| 2024-09-13 | 24.9 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6236 (-73.32%) |
| 2024-09-06 | 26.5 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23375 (111.33%) |
| 2024-08-30 | 26.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11061 (12.33%) |
| 2024-08-23 | 26.0 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9847 (-55.12%) |
| 2024-08-16 | 29.25 (9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21943 (54.57%) |
| 2024-08-09 | 26.65 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14196 (55.79%) |
| 2024-08-02 | 26.4 (13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9112 (23.34%) |
| 2024-07-26 | 23.3 (-18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7388 (21.98%) |
| 2024-07-19 | 28.55 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6056 (-58.14%) |
| 2024-07-12 | 28.0 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14468 (-55.72%) |
| 2024-07-05 | 30.35 (58.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32676 (197.52%) |
| 2024-06-28 | 19.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10983 (-51.31%) |
| 2024-06-21 | 18.95 (15.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22556 (187.74%) |
| 2024-06-14 | 16.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7839 (-62.25%) |
| 2024-06-07 | 16.25 (21.72%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 20766 (508.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.35 (10.33%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 3411 (45.36%) |
| 2024-05-24 | 12.1 (4.31%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 2347 (177.59%) |
| 2024-05-17 | 11.6 (-0.85%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 845 (14.48%) |
| 2024-05-10 | 11.7 (-1.68%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 738 (-22.04%) |
| 2024-05-03 | 11.9 (7.69%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 947 (27.52%) |
| 2024-04-26 | 11.05 (4.25%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 742 (-49.4%) |
| 2024-04-19 | 10.6 (-12.4%) | 10 | -4 | 0 | 0 | 0.0% | N/A (0) | 1468 (-36.79%) |
| 2024-04-12 | 12.1 (8.52%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 2323 (379.58%) |
| 2024-04-03 | 11.15 (0.45%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 484 (-27.96%) |
| 2024-03-29 | 11.1 (3.74%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 672 (-32.89%) |
| 2024-03-22 | 10.7 (-2.73%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 1001 (-37.71%) |
| 2024-03-15 | 11.0 (-6.38%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 1608 (-61.42%) |
| 2024-03-08 | 11.75 (-12.96%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 4169 (-50.62%) |
| 2024-03-01 | 13.5 (3.05%) | 15 | -17 | 0 | 0 | 0.0% | N/A (0) | 8443 (-28.37%) |
| 2024-02-23 | 13.1 (20.74%) | 32 | -22 | 0 | 0 | 0.0% | N/A (0) | 11787 (610.71%) |
| 2024-02-16 | 10.85 (6.37%) | 54 | -17 | 0 | 0 | 0.0% | N/A (0) | 1658 (-5.01%) |
| 2024-02-05 | 10.2 (-5.99%) | 71 | -32 | 0 | 0 | 0.0% | N/A (0) | 1745 (-36.4%) |
| 2024-02-02 | 10.85 (9.6%) | 103 | -37 | 0 | 0 | 0.0% | N/A (0) | 2745 (962.87%) |
| 2024-01-26 | 9.9 (1.33%) | 140 | -7 | 0 | 0 | 0.0% | N/A (0) | 258 (-37.5%) |
| 2024-01-19 | 9.77 (-1.21%) | 147 | -11 | 0 | 0 | 0.0% | N/A (0) | 413 (118.59%) |
| 2024-01-12 | 9.89 (-2.08%) | 158 | 0 | 0 | 0 | 0.0% | N/A (0) | 189 (28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 10.1 (-0.49%) | 158 | -1 | 0 | 0 | 0.0% | N/A (0) | 147 (-22.72%) |
| 2023-12-29 | 10.15 (1.0%) | 159 | -3 | 0 | 0 | 0.0% | N/A (0) | 190 (-33.1%) |
| 2023-12-22 | 10.05 (0.5%) | 162 | -3 | 0 | 0 | 0.0% | N/A (0) | 285 (-31.02%) |
| 2023-12-15 | 10.0 (-0.99%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 413 (-77.08%) |
| 2023-12-08 | 10.1 (-2.42%) | 165 | -17 | 0 | 0 | 0.0% | N/A (0) | 1802 (1.25%) |
| 2023-12-01 | 10.35 (3.5%) | 182 | -13 | 0 | 0 | 0.0% | N/A (0) | 1780 (294.17%) |
| 2023-11-24 | 10.0 (0.91%) | 195 | -2 | 0 | 0 | 0.0% | N/A (0) | 451 (76.67%) |
| 2023-11-17 | 9.91 (1.95%) | 197 | -12 | 0 | 0 | 0.0% | N/A (0) | 255 (65.91%) |
| 2023-11-10 | 9.72 (-2.31%) | 209 | 0 | 0 | 0 | 0.0% | N/A (0) | 154 (-62.35%) |
| 2023-11-03 | 9.95 (3.65%) | 209 | -20 | 0 | 0 | 0.0% | N/A (0) | 409 (282.44%) |
| 2023-10-27 | 9.6 (0.31%) | 229 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (-18.96%) |
| 2023-10-20 | 9.57 (-3.24%) | 229 | -59 | 0 | 0 | 0.0% | N/A (0) | 132 (-13.06%) |
| 2023-10-13 | 9.89 (2.81%) | 288 | -2 | 0 | 0 | 0.0% | N/A (0) | 151 (1.23%) |
| 2023-10-06 | 9.62 (-3.32%) | 290 | -48 | 0 | 0 | 0.0% | N/A (0) | 150 (-20.65%) |
| 2023-09-28 | 9.95 (2.9%) | 338 | -3 | 0 | 0 | 0.0% | N/A (0) | 189 (-58.34%) |
| 2023-09-22 | 9.67 (-1.73%) | 341 | -19 | 0 | 0 | 0.0% | N/A (0) | 453 (-48.39%) |
| 2023-09-15 | 9.84 (1.44%) | 360 | -31 | 0 | 0 | 0.0% | N/A (0) | 879 (134.94%) |
| 2023-09-08 | 9.7 (-1.62%) | 391 | -59 | 0 | 0 | 0.0% | N/A (0) | 374 (64.61%) |
| 2023-09-01 | 9.86 (-0.9%) | 450 | -37 | 0 | 0 | 0.0% | N/A (0) | 227 (19.9%) |
| 2023-08-25 | 9.95 (-0.5%) | 487 | -37 | 0 | 0 | 0.0% | N/A (0) | 189 (-23.81%) |
| 2023-08-18 | 10.0 (0.0%) | 524 | -22 | 0 | 0 | 0.0% | N/A (0) | 248 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.0 (-6.54%) | 546 | -78 | 0 | 0 | 0.0% | N/A (0) | 373 (-46.42%) |
| 2023-08-04 | 10.7 (4.9%) | 624 | -14 | 0 | 0 | 0.0% | N/A (0) | 696 (46.64%) |
| 2023-07-28 | 10.2 (-1.92%) | 638 | -22 | 0 | 0 | 0.0% | N/A (0) | 475 (-10.58%) |
| 2023-07-21 | 10.4 (0.0%) | 660 | -10 | 0 | 0 | 0.0% | N/A (0) | 531 (-81.15%) |
| 2023-07-14 | 10.4 (0.0%) | 670 | -182 | 0 | 0 | 0.0% | N/A (0) | 2818 (272.39%) |
| 2023-07-07 | 10.4 (-1.42%) | 852 | -312 | 0 | 0 | 0.0% | N/A (0) | 756 (-28.98%) |
| 2023-06-30 | 10.55 (-1.4%) | 1164 | -60 | 0 | 0 | 0.0% | N/A (0) | 1065 (11.1%) |
| 2023-06-21 | 10.7 (-4.46%) | 1224 | -64 | 0 | 0 | 0.0% | N/A (0) | 959 (-73.37%) |
| 2023-06-16 | 11.2 (9.8%) | 1288 | -175 | 0 | 0 | 0.0% | N/A (0) | 3601 (287.98%) |
| 2023-06-09 | 10.2 (-0.49%) | 1463 | -143 | 0 | 0 | 0.0% | N/A (0) | 928 (22.05%) |
| 2023-06-02 | 10.25 (2.5%) | 1606 | -58 | 0 | 0 | 0.0% | N/A (0) | 760 (-5.01%) |
| 2023-05-26 | 10.0 (2.88%) | 1664 | -135 | 0 | 0 | 0.0% | N/A (0) | 800 (-26.09%) |
| 2023-05-19 | 9.72 (2.1%) | 1799 | -566 | 0 | 0 | 0.0% | N/A (0) | 1083 (149.37%) |
| 2023-05-12 | 9.52 (-3.05%) | 2365 | -255 | 0 | 0 | 0.0% | N/A (0) | 434 (41.22%) |
| 2023-05-05 | 9.82 (1.76%) | 2620 | -50 | 0 | 0 | 0.0% | N/A (0) | 307 (-1.03%) |
| 2023-04-28 | 9.65 (-2.13%) | 2670 | -53 | 0 | 0 | 0.0% | N/A (0) | 310 (-37.81%) |
| 2023-04-21 | 9.86 (0.82%) | 2723 | -172 | 0 | 0 | 0.0% | N/A (0) | 499 (-21.71%) |
| 2023-04-14 | 9.78 (0.1%) | 2895 | -254 | 0 | 0 | 0.0% | N/A (0) | 638 (46.91%) |
| 2023-04-07 | 9.77 (-0.71%) | 3149 | -136 | 0 | -1 | 0.0% | 14.51 (-0.63) | 434 (-24.3%) |
| 2023-03-31 | 9.84 (-0.91%) | 3285 | -217 | 1 | -1 | 0.03% | 15.14 (-1.0) | 574 (-21.26%) |
| 2023-03-24 | 9.93 (1.12%) | 3502 | -206 | 2 | 1 | 0.06% | 16.14 (-0.95) | 729 (6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 9.82 (1.34%) | 3708 | -72 | 1 | 0 | 0.03% | 17.09 (-0.33) | 686 (-67.87%) |
| 2023-03-10 | 9.69 (4.98%) | 3780 | -91 | 1 | 0 | 0.03% | 17.42 (-0.42) | 2136 (432.15%) |
| 2023-03-03 | 9.23 (0.65%) | 3871 | -44 | 1 | 0 | 0.03% | 17.84 (-0.2) | 401 (-12.44%) |
| 2023-02-24 | 9.17 (0.44%) | 3915 | -108 | 1 | 0 | 0.03% | 18.04 (-0.5) | 458 (-76.98%) |
| 2023-02-17 | 9.13 (2.35%) | 4023 | 82 | 1 | 0 | 0.02% | 18.54 (0.38) | 1991 (716.46%) |
| 2023-02-10 | 8.92 (-1.44%) | 3941 | -5 | 1 | -1 | 0.03% | 18.16 (-0.03) | 243 (-63.12%) |
| 2023-02-03 | 9.05 (1.91%) | 3946 | -46 | 2 | 0 | 0.05% | 18.19 (-0.21) | 661 (425.1%) |
| 2023-01-17 | 8.88 (0.45%) | 3992 | -2 | 2 | 0 | 0.05% | 18.4 (-0.01) | 125 (-43.55%) |
| 2023-01-13 | 8.84 (-0.23%) | 3994 | -100 | 2 | 1 | 0.05% | 18.41 (-0.46) | 223 (-20.74%) |
| 2023-01-06 | 8.86 (-1.01%) | 4094 | -22 | 1 | 0 | 0.02% | 18.87 (-0.1) | 281 (-38.64%) |
| 2022-12-30 | 8.95 (-1.86%) | 4116 | -63 | 1 | 0 | 0.02% | 18.97 (-0.29) | 458 (-17.94%) |
| 2022-12-23 | 9.12 (-0.87%) | 4179 | 6 | 1 | 0 | 0.02% | 19.26 (0.03) | 559 (85.42%) |
| 2022-12-16 | 9.2 (2.68%) | 4173 | -17 | 1 | 0 | 0.02% | 19.23 (-0.08) | 301 (-32.8%) |
| 2022-12-09 | 8.96 (-2.82%) | 4190 | 26 | 1 | 0 | 0.02% | 19.31 (0.12) | 448 (-77.98%) |