4420 光明
- EPS 年複合成長率: 6.77% (110-106)
- 營業利益年複合成長率: 7.07% (110-106)
- 本益比: 13.93
- 本益成長比: 1.97
- 總報酬本益比: 0.93
- 近四季EPS總合: 2.24 (0.47,0.28,0.4,0.66)
- 融資餘額佔股本比例:1.88%
- 融資使用率: 7.53%
- 近期收盤價: 31.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
光明 | -9.0% | 34.0% | 9.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.2 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.06 | 7.07 | 9.14 | 10.74 | 9.86 | 7.85 | 9.89 | 6.04 | 2.48 |
營業利益率 | 8.28 | 0.13 | 69.78 | 7.75 | 4.88 | 3.49 | 5.45 | 1.84 | -1.80 |
折舊負擔比率 | 6.65 | 8.78 | 4.73 | 2.19 | 2.98 | 3.22 | 3.65 | 4.01 | 3.88 |
稅前淨利率 | 10.37 | -1.57 | 67.64 | 8.19 | 6.43 | 3.73 | 17.04 | 7.87 | 0.53 |
股東權益報酬率 | 6.64 | -1.45 | 49.31 | 8.61 | 6.89 | 3.30 | 19.17 | 6.32 | 0.39 |
資產報酬率 | 3.59 | -0.20 | 28.10 | 6.03 | 5.26 | 2.49 | 13.27 | 5.71 | 0.35 |
本業收入比 | 80.00 | -11.11 | 103.15 | 94.44 | 76.06 | 94.44 | 32.04 | 24.24 | -400.00 |
業外獲益比 | 20.00 | 111.11 | -3.15 | 5.56 | 23.94 | 5.56 | 67.96 | 78.79 | 550.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.98 | 12.44 | 13.63 | 15.29 | 14.81 | 9.34 | 7.15 | 0.49 | 8.07 | 6.25 | 9.18 | 10.61 | 10.15 | 10.85 | 11.01 | 9.99 | 11.05 |
營業利益率 | 6.82 | 6.66 | 7.34 | 9.73 | 9.29 | 3.65 | -0.18 | -8.95 | 1.41 | -0.58 | 3.84 | 4.09 | 239.86 | 12.55 | 6.37 | 5.33 | 6.85 |
稅前淨利率 | 8.83 | 5.78 | 9.22 | 12.59 | 13.77 | 7.32 | 0.84 | -8.99 | -9.38 | -2.97 | 3.77 | 2.34 | 235.86 | 12.46 | 7.07 | 6.93 | 6.39 |
本業收入比 | 77.27 | 114.29 | 78.95 | 76.67 | 66.67 | 50.00 | -0.00 | 100.00 | -12.50 | 16.67 | 100.00 | 180.00 | 101.59 | 103.03 | 90.48 | 77.78 | 105.56 |
業外獲益比 | 22.73 | -14.29 | 21.05 | 23.33 | 33.33 | 50.00 | 100.00 | 0.00 | 118.75 | 83.33 | -0.00 | -80.00 | -1.77 | -0.00 | 9.52 | 22.22 | -5.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 258 | -63 | -25 | 107 | 85 | 9 | -94 | 39 | 44 |
自由現金流量(百萬) | 73 | -275 | -161 | -196 | -113 | -57 | -264 | 39 | 45 |
稅後淨利(百萬) | 83 | -19 | 552 | 76 | 60 | 23 | 98 | 30 | 2 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 42 | 4 | 32 | 93 | 130 | 26 | -85 | 31 | -36 | -4 | 43 | -61 | -2 | -4 | 79 | -38 | 70 |
自由現金流量(百萬) | 30 | -178 | 16 | 118 | 119 | -57 | -84 | 34 | -169 | -392 | 7 | -99 | 324 | 101 | 79 | -36 | -340 |
稅後淨利(百萬) | 19 | 11 | 16 | 27 | 29 | 16 | 2 | -21 | -16 | -5 | 6 | 11 | 539 | 31 | 17 | 14 | 14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 917 | 592 | 845 | 1098 | 1106 | 962 | 603 | 424 | 464 |
營業利益(百萬) | 76 | 1 | 590 | 85 | 54 | 34 | 33 | 8 | -8 |
稅後淨利(百萬) | 83 | -19 | 552 | 76 | 60 | 23 | 98 | 30 | 2 |
EPS(完全稀釋) | 2.04 | -0.46 | 13.58 | 1.88 | 1.47 | 0.63 | 3.33 | 1.03 | 0.07 |
營收成長率(%) | 54.90 | -29.94 | -23.04 | -0.72 | 14.97 | 59.54 | 42.22 | -8.62 | N/A |
營業利益成長率(%) | 7500.00 | -99.83 | 594.12 | 57.41 | 58.82 | 3.03 | 312.50 | N/A | N/A |
稅後淨利成長率(%) | 536.84 | N/A | 626.32 | 26.67 | 160.87 | -76.53 | 226.67 | 1400.00 | N/A |
EPS成長率(%) | N/A | N/A | 622.34 | 27.89 | 133.33 | -81.08 | 223.30 | 1371.43 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 245 | 239 | 204 | 238 | 236 | 196 | 128 | 95 | 172 | 194 | 202 | 210 | 239 | 268 | 293 | 262 | 275 |
營業利益(百萬) | 17 | 16 | 15 | 23 | 22 | 7 | 0 | -9 | 2 | -1 | 8 | 9 | 574 | 34 | 19 | 14 | 19 |
稅後淨利(百萬) | 19 | 11 | 16 | 27 | 29 | 16 | 2 | -21 | -16 | -5 | 6 | 11 | 539 | 31 | 17 | 14 | 14 |
EPS(完全稀釋) | 0.47 | 0.28 | 0.40 | 0.66 | 0.71 | 0.41 | 0.05 | -0.52 | -0.40 | -0.12 | 0.16 | 0.28 | 13.32 | 0.77 | 0.42 | 0.35 | 0.35 |
去年同期營收成長率(%) | 3.81 | 21.94 | 59.38 | 150.53 | 37.21 | 1.03 | -36.63 | -54.76 | -28.03 | -27.61 | -31.06 | -19.85 | -13.09 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 12.88 | 40.66 | 104.95 | 93.87 | 19.12 | -17.80 | -45.70 | -41.39 | -27.82 | -29.34 | -25.45 | -16.47 | -6.54 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -33.80 | -31.71 | 700.00 | 226.92 | 277.50 | 441.67 | -68.75 | -285.71 | -103.00 | -115.58 | -61.90 | -20.00 | 3705.71 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -32.75 | 334.14 | 463.46 | 252.21 | 359.59 | 186.46 | -177.23 | -194.35 | -109.29 | -88.74 | -40.95 | 1842.86 | 1852.86 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 2.51 | 17.16 | -14.29 | 0.85 | 20.41 | 53.12 | 34.74 | -44.77 | -11.34 | -3.96 | -3.81 | -12.13 | -10.82 | -8.53 | 11.83 | -4.73 | 0.00 |
較上季EPS成長率(%) | 67.86 | -30.00 | -39.39 | -7.04 | 73.17 | 720.00 | 109.62 | -30.00 | -233.33 | -175.00 | -42.86 | -97.90 | 1629.87 | 83.33 | 20.00 | 0.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -21.64 | -12.93 | -0.61 | 2019/12 | 33.17 | -9.93 | -25.16 |
2022/3 | 36.39 | -1.05 | 3.81 | 2019/11 | -7.0 | -32.72 | -26.38 |
2022/1~2 | -15.7 | 7.1 | 7.09 | 2019/10 | 17.1 | -38.69 | -25.83 |
2021/12 | -16.25 | -16.93 | 54.94 | 2019/9 | -28.61 | -47.22 | -24.34 |
2021/11 | 19.2 | 53.27 | 67.81 | 2019/8 | -3.81 | -33.8 | -21.37 |
2021/10 | 16.76 | 56.59 | 69.72 | 2019/7 | 29.58 | -29.34 | -19.26 |
2021/9 | -7.39 | 25.69 | 71.3 | 2019/6 | -21.95 | -32.11 | -17.27 |
2021/8 | -2.63 | 68.07 | 78.04 | 2019/5 | -2.01 | -24.6 | -14.46 |
2021/7 | -7.15 | 95.46 | 79.39 | 2019/4 | -9.97 | -7.86 | -11.64 |
2021/6 | 0.48 | 105.39 | 77.21 | 2019/3 | 22.67 | -10.24 | -12.78 |
2021/5 | -10.2 | 176.04 | 72.64 | 2019/1~2 | -18.08 | -14.13 | -14.13 |
2021/4 | -10.95 | 177.17 | 58.56 | 2018/12 | -0.51 | -18.1 | 2.06 |
2021/3 | 48.28 | 76.94 | 37.45 | 2018/11 | -15.26 | -2.54 | 4.13 |
2021/1~2 | -16.39 | 19.45 | 19.44 | 2018/10 | 0.8 | 24.11 | 4.76 |
2020/12 | 54.51 | 18.75 | -29.97 | 2018/9 | -10.46 | 1.33 | 2.9 |
2020/11 | 21.79 | 2.35 | -34.76 | 2018/8 | 2.67 | 13.27 | 3.11 |
2020/10 | -6.27 | -21.84 | -37.73 | 2018/7 | 24.5 | 18.12 | 1.56 |
2020/9 | 23.81 | -2.34 | -39.22 | 2018/6 | -13.32 | -7.4 | -1.17 |
2020/8 | 13.23 | -43.7 | -42.43 | 2018/5 | 19.73 | -1.75 | 0.1 |
2020/7 | -2.43 | -52.18 | -42.25 | 2018/4 | -12.29 | -8.52 | 0.63 |
2020/6 | 35.04 | -36.48 | -40.58 | 2018/3 | 24.87 | -9.0 | 3.78 |
2020/5 | -9.83 | -63.29 | -41.19 | 2018/1~2 | -26.63 | 12.1 | 12.1 |
2020/4 | -43.15 | -60.1 | -35.94 | 2017/12 | 18.38 | -5.52 | 7.59 |
2020/3 | -17.47 | -36.82 | -28.19 | 2017/11 | 7.91 | -13.18 | 9.14 |
2020/1~2 | 23.38 | -23.44 | -23.43 | 2017/10 | -17.69 | -5.73 | 11.86 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
22.0 | 33.0 | -33.33 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
14.0 | 14.0 | 0.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
19.0 | 1.0 | 1800.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.47 | 0.28 | 0.6785 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.08 | 4.98 | 7.60 | 8.53 | 7.60 | 7.72 | 8.63 | 9.79 | 9.68 |
存貨周轉率 | 6.89 | 4.22 | 5.27 | 6.01 | 5.58 | 5.43 | 6.25 | 12.39 | 7.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.08 | 2.14 | 1.96 | 1.89 | 1.75 | 1.90 | 2.05 | 1.34 | 1.74 | 1.98 | 2.17 | 1.95 | 2.03 | 2.32 | 2.59 | 2.37 | 2.20 |
存貨周轉率 | 1.94 | 1.72 | 1.58 | 2.06 | 1.89 | 1.42 | 0.86 | 0.66 | 1.08 | 1.21 | 1.20 | 1.25 | 1.46 | 1.65 | 1.67 | 1.44 | 1.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.53 | 0.45 | 0.42 | 0.29 | 0.19 | 0.43 | 0.10 | 0.10 |
金融負債(百萬) | 1181 | 1068 | 821 | 451 | 215 | 50 | 320 | 0 | 0 |
營收淨額(百萬) | 917 | 592 | 845 | 1098 | 1106 | 962 | 603 | 424 | 464 |
利息保障倍數 | 6.79 | 0.46 | 45.84 | 10.63 | 110.81 | 16.40 | 96.79 | 0.00 | 78.34 |
長期銀行借款占稅後淨利比 | 13.02 | 1.43 | 1.43 | 5.93 | 0.00 | 1.30 | 3.02 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 917 | 592 | 845 | 1098 | 1106 | 962 | 603 | 424 | 464 |
推銷費用(百萬) | 25 | 18 | 25 | 26 | 21 | 17 | 7 | 3 | 4 |
管理費用(百萬) | 28 | 23 | 29 | 26 | 34 | 25 | 20 | 15 | 16 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.73 | 3.04 | 2.96 | 2.37 | 1.90 | 1.77 | 1.16 | 0.71 | 0.86 |
管理費用率(%) | 3.05 | 3.89 | 3.43 | 2.37 | 3.07 | 2.60 | 3.32 | 3.54 | 3.45 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 245 | 239 | 204 | 238 | 236 | 196 | 128 | 95 | 172 | 194 | 202 | 210 | 239 | 268 | 293 | 262 | 275 |
推銷費用(百萬) | 6 | 6 | 6 | 7 | 6 | 5 | 4 | 3 | 5 | 6 | 5 | 7 | 7 | 6 | 8 | 6 | 6 |
管理費用(百萬) | 7 | 8 | 7 | 7 | 7 | 6 | 5 | 6 | 6 | 7 | 5 | 4 | 12 | 8 | 6 | 6 | 6 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.45 | 2.51 | 2.94 | 2.94 | 2.54 | 2.55 | 3.12 | 3.16 | 2.91 | 3.09 | 2.48 | 3.33 | 2.93 | 2.24 | 2.73 | 2.29 | 2.18 |
管理費用率(%) | 2.86 | 3.35 | 3.43 | 2.94 | 2.97 | 3.06 | 3.91 | 6.32 | 3.49 | 3.61 | 2.48 | 1.90 | 5.02 | 2.99 | 2.05 | 2.29 | 2.18 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4420-光明 | O | X | X | X | O | X | O | X | X | X |
20年 | 4.05億 | 76.82% | 56.66% | 0.0% | 35.56% | 171百萬 | 6.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 31.2 | 7.53% |
2022-05-23 | 32.0 | 7.53% |
2022-05-20 | 31.8 | 7.53% |
2022-05-19 | 31.0 | 7.53% |
2022-05-18 | 31.8 | 7.53% |
2022-05-17 | 31.4 | 7.53% |
2022-05-16 | 31.7 | 7.54% |
2022-05-13 | 31.85 | 7.54% |
2022-05-12 | 30.0 | 7.54% |
2022-05-11 | 31.45 | 7.60% |
2022-05-10 | 32.4 | 7.60% |
2022-05-09 | 32.25 | 7.60% |
2022-05-06 | 32.25 | 7.60% |
2022-05-04 | 33.1 | 7.60% |
2022-05-03 | 32.3 | 7.61% |
2022-04-29 | 32.85 | 7.62% |
2022-04-28 | 33.8 | 7.62% |
2022-04-27 | 32.55 | 7.61% |
2022-04-26 | 32.95 | 7.61% |
2022-04-25 | 32.9 | 7.61% |
2022-04-22 | 32.9 | 7.60% |
2022-04-21 | 32.85 | 7.61% |
2022-04-20 | 34.1 | 7.78% |
2022-04-19 | 34.45 | 7.71% |
2022-04-18 | 34.5 | 7.67% |
2022-04-15 | 33.8 | 7.55% |
2022-04-14 | 34.0 | 7.64% |
2022-04-13 | 34.0 | 7.98% |
2022-04-12 | 33.7 | 7.98% |
2022-04-11 | 32.6 | 7.98% |
2022-04-08 | 33.95 | 7.98% |
2022-04-07 | 34.2 | 7.98% |
2022-04-06 | 34.1 | 7.99% |
2022-04-01 | 33.65 | 7.96% |
2022-03-31 | 33.6 | 7.96% |
2022-03-30 | 33.35 | 8.08% |
2022-03-29 | 33.5 | 8.08% |
2022-03-28 | 33.6 | 8.08% |
2022-03-25 | 33.85 | 8.06% |
2022-03-24 | 33.25 | 8.06% |
2022-03-23 | 33.2 | 8.06% |
2022-03-22 | 33.4 | 8.06% |
2022-03-21 | 33.35 | 8.06% |
2022-03-18 | 33.3 | 8.06% |
2022-03-17 | 32.95 | 8.06% |
2022-03-16 | 32.8 | 8.06% |
2022-03-15 | 32.9 | 8.06% |
2022-03-14 | 32.9 | 8.06% |
2022-03-11 | 32.8 | 8.06% |
2022-03-10 | 32.5 | 8.06% |
2022-03-09 | 32.4 | 8.05% |
2022-03-08 | 32.6 | 8.05% |
2022-03-07 | 32.05 | 8.04% |
2022-03-04 | 32.8 | 8.12% |
2022-03-03 | 32.45 | 8.12% |
2022-03-02 | 32.5 | 8.12% |
2022-03-01 | 32.55 | 8.12% |
2022-02-25 | 32.65 | 8.12% |
2022-02-24 | 33.1 | 8.12% |
2022-02-23 | 32.8 | 8.10% |
2022-02-22 | 32.6 | 8.10% |
2022-02-21 | 32.7 | 8.10% |
2022-02-18 | 32.6 | 8.10% |
2022-02-17 | 32.25 | 8.10% |
2022-02-16 | 32.6 | 8.25% |
2022-02-15 | 32.5 | 8.26% |
2022-02-14 | 32.15 | 8.60% |
2022-02-11 | 32.55 | 8.60% |
2022-02-10 | 33.15 | 8.60% |
2022-02-09 | 32.75 | 8.74% |
2022-02-08 | 33.05 | 8.80% |
2022-02-07 | 33.0 | 8.68% |
2022-01-26 | 32.4 | 8.54% |
2022-01-25 | 32.55 | 8.52% |
2022-01-24 | 32.9 | 8.54% |
2022-01-21 | 32.8 | 8.55% |
2022-01-20 | 33.3 | 8.56% |
2022-01-19 | 32.85 | 8.54% |
2022-01-18 | 32.95 | 8.57% |
2022-01-17 | 32.75 | 8.50% |
2022-01-14 | 32.9 | 8.48% |
2022-01-13 | 33.15 | 8.58% |
2022-01-12 | 33.5 | 8.62% |
2022-01-11 | 33.1 | 8.64% |
2022-01-10 | 33.85 | 8.71% |
2022-01-07 | 35.0 | 8.85% |
2022-01-06 | 35.5 | 8.94% |
2022-01-05 | 35.45 | 8.84% |
2022-01-04 | 34.9 | 8.81% |
2022-01-03 | 34.15 | 8.43% |
2021-12-30 | 33.45 | 8.29% |
2021-12-29 | 33.15 | 8.41% |
2021-12-28 | 33.1 | 8.41% |
2021-12-27 | 33.2 | 8.37% |
2021-12-24 | 33.9 | 8.38% |
2021-12-23 | 33.8 | 8.46% |
2021-12-22 | 33.6 | 8.46% |
2021-12-21 | 33.25 | 8.49% |
2021-12-20 | 33.4 | 8.50% |
2021-12-17 | 33.4 | 8.49% |
2021-12-16 | 32.35 | 8.37% |
2021-12-15 | 33.3 | 8.22% |
2021-12-14 | 31.1 | 8.21% |
2021-12-13 | 31.9 | 8.21% |
2021-12-10 | 31.35 | 8.22% |
2021-12-09 | 31.05 | 8.21% |
2021-12-08 | 30.3 | 8.24% |
2021-12-07 | 30.35 | 8.24% |
2021-12-06 | 30.3 | 8.24% |
2021-12-03 | 30.3 | 8.21% |
2021-12-02 | 30.35 | 8.20% |
2021-12-01 | 30.3 | 8.20% |
2021-11-30 | 30.35 | 8.20% |
2021-11-29 | 30.3 | 8.20% |
2021-11-26 | 30.05 | 8.26% |
2021-11-25 | 30.1 | 8.27% |
2021-11-24 | 30.05 | 8.27% |
2021-11-23 | 30.4 | 8.27% |
2021-11-22 | 30.3 | 8.28% |
2021-11-19 | 30.5 | 8.26% |
2021-11-18 | 30.5 | 8.26% |
2021-11-17 | 30.5 | 8.27% |
2021-11-16 | 30.5 | 8.26% |
2021-11-15 | 30.4 | 8.32% |
2021-11-12 | 30.5 | 8.32% |
2021-11-11 | 30.7 | 8.32% |
2021-11-10 | 30.6 | 8.34% |
2021-11-09 | 30.45 | 8.33% |
2021-11-08 | 30.35 | 8.42% |
2021-11-05 | 30.4 | 8.40% |
2021-11-04 | 30.15 | 8.39% |
2021-11-03 | 30.4 | 8.49% |
2021-11-02 | 29.95 | 8.70% |
2021-11-01 | 29.6 | 8.71% |
2021-10-29 | 29.9 | 8.70% |
2021-10-28 | 29.75 | 8.70% |
2021-10-27 | 29.95 | 8.80% |
2021-10-26 | 30.0 | 8.88% |
2021-10-25 | 29.95 | 8.87% |
2021-10-22 | 30.0 | 8.89% |
2021-10-21 | 29.95 | 8.88% |
2021-10-20 | 29.8 | 8.91% |
2021-10-19 | 30.0 | 8.96% |
2021-10-18 | 29.8 | 8.97% |
2021-10-15 | 29.75 | 9.16% |
2021-10-14 | 29.5 | 9.16% |
2021-10-13 | 29.5 | 9.20% |
2021-10-12 | 29.45 | 9.16% |
2021-10-08 | 29.9 | 9.23% |
2021-10-07 | 29.6 | 9.25% |
2021-10-06 | 29.9 | 9.31% |
2021-10-05 | 29.95 | 9.35% |
2021-10-04 | 30.0 | 9.46% |
2021-10-01 | 29.95 | 9.65% |
2021-09-30 | 31.1 | 9.98% |
2021-09-29 | 29.8 | 9.96% |
2021-09-28 | 30.3 | 9.98% |
2021-09-27 | 30.1 | 10.19% |
2021-09-24 | 29.7 | 10.17% |
2021-09-23 | 29.45 | 10.21% |
2021-09-22 | 29.25 | 10.25% |
2021-09-17 | 29.7 | 10.24% |
2021-09-16 | 30.3 | 10.41% |
2021-09-15 | 31.0 | 10.57% |
2021-09-14 | 29.25 | 10.36% |
2021-09-13 | 29.25 | 10.41% |
2021-09-10 | 29.0 | 10.41% |
2021-09-09 | 29.05 | 10.40% |
2021-09-08 | 29.1 | 10.76% |
2021-09-07 | 29.4 | 10.72% |
2021-09-06 | 29.5 | 10.68% |
2021-09-03 | 28.6 | 10.68% |
2021-09-02 | 28.7 | 10.68% |
2021-09-01 | 28.7 | 10.68% |
2021-08-31 | 28.75 | 10.79% |
2021-08-30 | 28.7 | 10.79% |
2021-08-27 | 28.95 | 10.86% |
2021-08-26 | 28.9 | 10.93% |
2021-08-25 | 28.95 | 11.03% |
2021-08-24 | 28.95 | 11.04% |
2021-08-23 | 28.6 | 11.04% |
2021-08-20 | 28.55 | 11.04% |
2021-08-19 | 28.55 | 11.06% |
2021-08-18 | 28.65 | 11.07% |
2021-08-17 | 28.75 | 11.06% |
2021-08-16 | 28.85 | 11.13% |
2021-08-13 | 28.7 | 11.13% |
2021-08-12 | 28.75 | 11.13% |
2021-08-11 | 28.7 | 11.23% |
2021-08-10 | 28.8 | 11.28% |
2021-08-09 | 28.9 | 11.28% |
2021-08-06 | 29.0 | 11.44% |
2021-08-05 | 29.05 | 11.49% |
2021-08-04 | 29.35 | 11.78% |
2021-08-03 | 28.8 | 12.08% |
2021-08-02 | 28.8 | 12.64% |
2021-07-30 | 28.8 | 12.64% |
2021-07-29 | 28.8 | 12.64% |
2021-07-28 | 29.15 | 12.73% |
2021-07-27 | 29.4 | 12.88% |
2021-07-26 | 28.9 | 12.81% |
2021-07-23 | 28.5 | 12.67% |
2021-07-22 | 28.1 | 12.78% |
2021-07-21 | 28.05 | 12.86% |
2021-07-20 | 28.25 | 12.90% |
2021-07-19 | 28.25 | 12.91% |
2021-07-16 | 28.2 | 12.93% |
2021-07-15 | 28.05 | 12.94% |
2021-07-14 | 28.0 | 12.92% |
2021-07-13 | 28.05 | 12.92% |
2021-07-12 | 28.15 | 12.91% |
2021-07-09 | 28.3 | 12.93% |
2021-07-08 | 28.4 | 12.92% |
2021-07-07 | 28.4 | 13.06% |
2021-07-06 | 28.3 | 13.18% |
2021-07-05 | 28.4 | 13.17% |
2021-07-02 | 28.4 | 13.28% |
2021-07-01 | 28.2 | 13.78% |
2021-06-30 | 28.15 | 13.86% |
2021-06-29 | 27.7 | 14.04% |
2021-06-28 | 27.8 | 14.04% |
2021-06-25 | 28.0 | 14.07% |
2021-06-24 | 27.75 | 14.24% |
2021-06-23 | 28.0 | 14.00% |
2021-06-22 | 28.05 | 13.92% |
2021-06-21 | 28.6 | 13.88% |
2021-06-18 | 28.1 | 13.89% |
2021-06-17 | 28.1 | 13.91% |
2021-06-16 | 28.1 | 13.91% |
2021-06-15 | 27.9 | 13.97% |
2021-06-11 | 28.0 | 13.95% |
2021-06-10 | 28.25 | 13.98% |
2021-06-09 | 27.9 | 13.94% |
2021-06-08 | 28.55 | 14.12% |
2021-06-07 | 28.9 | 14.40% |
2021-06-04 | 28.4 | 14.22% |
2021-06-03 | 28.1 | 14.18% |
2021-06-02 | 27.95 | 14.31% |
2021-06-01 | 27.95 | 14.31% |
2021-05-31 | 27.6 | 14.32% |
光明(4420.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(4420)光明之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4420 光明股價31.8 漲跌幅2.58% 共8370人在討論資料更新於5/21/2022, 2:53:03 AM 提供股友們對4420 光明股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
4420光明現金股利殖利率6.29%,近五年填息機率14%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4420光明股價及個股總覽,31.00漲跌幅-2.52%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
光明(4420)個股即時資訊- 成交價: 31.80, 漲跌: +0.80.
光明(4420) 上櫃股票, 股價31.80, 漲跌0.80, 提供股價走勢, 以及光明(4420)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光明的相關 ...
光明(4420)上櫃紡織,股價31漲跌幅-2.52%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
財報:光明(4420)111年第一季歸屬於母公司業主淨利1917萬元,EPS 0.47元. 111年第一季財報1.提報董事會或經董事會決議日期:111/05/09 2.審計委員會通過日期:不適用3.