- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.45 (2.33%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 96 (74.55%) |
| 2026-06-02 | 38.55 (0.92%) | 308 | 1 | 0 | -1 | 0 | 0.0% | 3.05 (0.01) | 55 (-9.84%) |
| 2026-06-01 | 38.2 (0.0%) | 307 | 0 | 1 | 0 | 0 | 0.33% | 3.04 (0.0) | 61 (35.56%) |
| 2026-05-29 | 38.2 (0.66%) | 307 | 0 | 1 | 0 | 0 | 0.33% | 3.04 (0.0) | 45 (-48.86%) |
| 2026-05-28 | 37.95 (-0.52%) | 307 | 20 | 1 | 0 | 0 | 0.33% | 3.04 (0.2) | 88 (-27.27%) |
| 2026-05-27 | 38.15 (-1.68%) | 287 | 30 | 1 | 1 | 0 | 0.35% | 2.84 (0.3) | 121 (34.44%) |
| 2026-05-26 | 38.8 (0.13%) | 257 | 37 | 0 | 0 | 0 | 0.0% | 2.54 (0.36) | 90 (-48.86%) |
| 2026-05-25 | 38.75 (-1.52%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 176 (85.26%) |
| 2026-05-22 | 39.35 (-0.63%) | 221 | 58 | 0 | 0 | 0 | 0.0% | 2.19 (0.58) | 95 (10.47%) |
| 2026-05-21 | 39.6 (-1.0%) | 163 | 13 | 0 | 0 | 0 | 0.0% | 1.61 (0.13) | 86 (82.98%) |
| 2026-05-20 | 40.0 (0.25%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 47 (-35.62%) |
| 2026-05-19 | 39.9 (-0.13%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 73 (52.08%) |
| 2026-05-18 | 39.95 (-1.24%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 48 (-36.0%) |
| 2026-05-15 | 40.45 (-0.12%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 75 (-18.48%) |
| 2026-05-14 | 40.5 (-0.86%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 92 (-7.07%) |
| 2026-05-13 | 40.85 (-2.16%) | 154 | -12 | 0 | 0 | 0 | 0.0% | 1.52 (-0.12) | 99 (200.0%) |
| 2026-05-12 | 41.75 (-1.53%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 33 (-19.51%) |
| 2026-05-11 | 42.4 (1.92%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 41 (-34.92%) |
| 2026-05-08 | 41.6 (0.24%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 63 (-1.56%) |
| 2026-05-07 | 41.5 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 64 (23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.5 (0.73%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 52 (4.0%) |
| 2026-05-05 | 41.2 (0.24%) | 165 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.05) | 50 (-24.24%) |
| 2026-05-04 | 41.1 (0.61%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 1.58 (0.05) | 66 (94.12%) |
| 2026-04-30 | 40.85 (-0.61%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 34 (3.03%) |
| 2026-04-29 | 41.1 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 33 (-29.79%) |
| 2026-04-28 | 41.1 (-0.36%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 47 (-22.95%) |
| 2026-04-27 | 41.25 (-2.94%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 61 (177.27%) |
| 2026-04-24 | 42.5 (-1.16%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 22 (-35.29%) |
| 2026-04-23 | 43.0 (-1.83%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 34 (-56.41%) |
| 2026-04-22 | 43.8 (1.15%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 78 (69.57%) |
| 2026-04-21 | 43.3 (0.46%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 46 (-54.0%) |
| 2026-04-20 | 43.1 (-2.49%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 100 (127.27%) |
| 2026-04-17 | 44.2 (-1.34%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 44 (-12.0%) |
| 2026-04-16 | 44.8 (-0.67%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 50 (-19.35%) |
| 2026-04-15 | 45.1 (-1.53%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 62 (-39.81%) |
| 2026-04-14 | 45.8 (0.66%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 103 (-42.13%) |
| 2026-04-13 | 45.5 (8.98%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 178 (313.95%) |
| 2026-04-10 | 41.75 (0.48%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 43 (-6.52%) |
| 2026-04-09 | 41.55 (1.22%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 46 (-40.26%) |
| 2026-04-08 | 41.05 (-0.24%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 77 (2.67%) |
| 2026-04-07 | 41.15 (-4.41%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 75 (10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.05 (-2.27%) | 158 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.09) | 68 (134.48%) |
| 2026-04-01 | 44.05 (0.11%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 29 (-56.06%) |
| 2026-03-31 | 44.0 (-3.3%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 66 (20.0%) |
| 2026-03-30 | 45.5 (-1.09%) | 166 | 13 | 0 | -1 | 0 | 0.0% | 1.64 (0.13) | 55 (189.47%) |
| 2026-03-27 | 46.0 (-1.08%) | 153 | -1 | 1 | 0 | 0 | 0.65% | 1.51 (-0.01) | 19 (-75.95%) |
| 2026-03-26 | 46.5 (-3.93%) | 154 | -4 | 1 | 1 | 0 | 0.65% | 1.52 (-0.04) | 79 (-51.53%) |
| 2026-03-25 | 48.4 (-1.53%) | 158 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 163 (150.77%) |
| 2026-03-24 | 49.15 (-1.11%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 65 (-18.75%) |
| 2026-03-23 | 49.7 (-0.1%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 80 (8.11%) |
| 2026-03-20 | 49.75 (-0.4%) | 157 | -5 | 0 | 0 | 0 | 0.0% | 1.55 (-0.05) | 74 (37.04%) |
| 2026-03-19 | 49.95 (0.1%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 54 (-49.06%) |
| 2026-03-18 | 49.9 (-0.6%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 106 (241.94%) |
| 2026-03-17 | 50.2 (0.2%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 31 (-70.75%) |
| 2026-03-16 | 50.1 (0.0%) | 165 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 106 (30.86%) |
| 2026-03-13 | 50.1 (-0.4%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 81 (15.71%) |
| 2026-03-12 | 50.3 (-0.59%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 70 (169.23%) |
| 2026-03-11 | 50.6 (0.8%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 26 (-16.13%) |
| 2026-03-10 | 50.2 (0.4%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 31 (-68.04%) |
| 2026-03-09 | 50.0 (-1.77%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 97 (97.96%) |
| 2026-03-06 | 50.9 (-0.78%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 49 (-34.67%) |
| 2026-03-05 | 51.3 (1.99%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 75 (4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 50.3 (-1.76%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 72 (26.32%) |
| 2026-03-03 | 51.2 (-0.78%) | 169 | -6 | 0 | 0 | 0 | 0.0% | 1.67 (-0.06) | 57 (11.76%) |
| 2026-03-02 | 51.6 (0.39%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 51 (-48.48%) |
| 2026-02-26 | 51.4 (0.98%) | 175 | 5 | 0 | 0 | 0 | 0.0% | 1.73 (0.05) | 99 (26.92%) |
| 2026-02-25 | 50.9 (0.0%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 78 (4.0%) |
| 2026-02-24 | 50.9 (0.2%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 75 (53.06%) |
| 2026-02-23 | 50.8 (0.99%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 49 (8.89%) |
| 2026-02-11 | 50.3 (-0.59%) | 171 | -6 | 0 | 0 | 0 | 0.0% | 1.69 (-0.06) | 45 (275.0%) |
| 2026-02-10 | 50.6 (0.4%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 12 (-67.57%) |
| 2026-02-09 | 50.4 (-0.98%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 37 (19.35%) |
| 2026-02-06 | 50.9 (-0.2%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 31 (29.17%) |
| 2026-02-05 | 51.0 (1.19%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 24 (26.32%) |
| 2026-02-04 | 50.4 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 19 (-29.63%) |
| 2026-02-03 | 50.4 (0.0%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 27 (-15.62%) |
| 2026-02-02 | 50.4 (0.0%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 32 (6.67%) |
| 2026-01-30 | 50.4 (-0.4%) | 179 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 30 (-16.67%) |
| 2026-01-29 | 50.6 (-0.2%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 36 (-16.28%) |
| 2026-01-28 | 50.7 (-0.2%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 43 (-14.0%) |
| 2026-01-27 | 50.8 (0.2%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 50 (0.0%) |
| 2026-01-26 | 50.7 (-0.39%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 50 (2.04%) |
| 2026-01-23 | 50.9 (0.2%) | 179 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 49 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 50.8 (-0.59%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 61 (-65.92%) |
| 2026-01-21 | 51.1 (1.59%) | 182 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 179 (347.5%) |
| 2026-01-20 | 50.3 (0.4%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 40 (-54.02%) |
| 2026-01-19 | 50.1 (-0.6%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 87 (89.13%) |
| 2026-01-16 | 50.4 (-0.2%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 46 (142.11%) |
| 2026-01-15 | 50.5 (-0.2%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 19 (-71.64%) |
| 2026-01-14 | 50.6 (0.4%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 67 (8.06%) |
| 2026-01-13 | 50.4 (0.0%) | 185 | 12 | 0 | 0 | 0 | 0.0% | 1.83 (0.12) | 62 (-8.82%) |
| 2026-01-12 | 50.4 (0.8%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 68 (134.48%) |
| 2026-01-09 | 50.0 (0.0%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 29 (-12.12%) |
| 2026-01-08 | 50.0 (0.3%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 33 (-45.9%) |
| 2026-01-07 | 49.85 (0.4%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 61 (12.96%) |
| 2026-01-06 | 49.65 (-0.2%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 54 (-66.87%) |
| 2026-01-05 | 49.75 (-0.9%) | 174 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 163 (77.17%) |
| 2026-01-02 | 50.2 (-0.2%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 92 (441.18%) |
| 2025-12-31 | 50.3 (0.2%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 17 (-63.83%) |
| 2025-12-30 | 50.2 (-0.79%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 47 (51.61%) |
| 2025-12-29 | 50.6 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 31 (14.81%) |
| 2025-12-26 | 50.6 (-0.2%) | 174 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 27 (42.11%) |
| 2025-12-24 | 50.7 (-0.2%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 19 (-17.39%) |
| 2025-12-23 | 50.8 (0.2%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 23 (-42.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 50.7 (0.2%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 40 (207.69%) |
| 2025-12-19 | 50.6 (0.4%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 13 (-40.91%) |
| 2025-12-18 | 50.4 (0.2%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 22 (15.79%) |
| 2025-12-17 | 50.3 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 19 (-9.52%) |
| 2025-12-16 | 50.3 (0.0%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 21 (61.54%) |
| 2025-12-15 | 50.3 (-0.59%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 13 (-48.0%) |
| 2025-12-12 | 50.6 (-0.2%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 25 (-26.47%) |
| 2025-12-11 | 50.7 (-0.98%) | 176 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.06) | 34 (100.0%) |
| 2025-12-10 | 51.2 (0.0%) | 182 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 17 (142.86%) |
| 2025-12-09 | 51.2 (0.0%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 7 (-90.0%) |
| 2025-12-08 | 51.2 (0.59%) | 177 | 12 | 0 | 0 | 0 | 0.0% | 1.75 (0.12) | 70 (150.0%) |
| 2025-12-05 | 50.9 (-0.2%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 28 (211.11%) |
| 2025-12-04 | 51.0 (0.0%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 9 (-74.29%) |
| 2025-12-03 | 51.0 (0.59%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 35 (52.17%) |
| 2025-12-02 | 50.7 (0.2%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 23 (27.78%) |
| 2025-12-01 | 50.6 (-0.2%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 18 (5.88%) |
| 2025-11-28 | 50.7 (-0.59%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 17 (-58.54%) |
| 2025-11-27 | 51.0 (1.39%) | 167 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.05) | 41 (51.85%) |
| 2025-11-26 | 50.3 (0.7%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 27 (200.0%) |
| 2025-11-25 | 49.95 (0.4%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 9 (-47.06%) |
| 2025-11-24 | 49.75 (0.1%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 17 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 49.7 (-0.3%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 25 (0.0%) |
| 2025-11-20 | 49.85 (0.1%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 25 (-58.33%) |
| 2025-11-19 | 49.8 (-0.99%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 60 (-38.14%) |
| 2025-11-18 | 50.3 (0.2%) | 161 | 7 | 0 | 0 | 0 | 0.0% | 1.59 (0.07) | 97 (51.56%) |
| 2025-11-17 | 50.2 (-0.99%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 64 (100.0%) |
| 2025-11-14 | 50.7 (0.2%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 32 (14.29%) |
| 2025-11-13 | 50.6 (-0.98%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 28 (-59.42%) |
| 2025-11-12 | 51.1 (0.59%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 69 (245.0%) |
| 2025-11-11 | 50.8 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 20 (-64.91%) |
| 2025-11-10 | 50.8 (-0.39%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 57 (58.33%) |
| 2025-11-07 | 51.0 (0.39%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 36 (24.14%) |
| 2025-11-06 | 50.8 (0.79%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 29 (-30.95%) |
| 2025-11-05 | 50.4 (0.6%) | 156 | -5 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 42 (162.5%) |
| 2025-11-04 | 50.1 (-0.4%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 16 (-36.0%) |
| 2025-11-03 | 50.3 (0.4%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 25 (-19.35%) |
| 2025-10-31 | 50.1 (0.4%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 31 (-79.33%) |
| 2025-10-30 | 49.9 (-0.8%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 150 (233.33%) |
| 2025-10-29 | 50.3 (-0.98%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 45 (80.0%) |
| 2025-10-28 | 50.8 (-0.2%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 25 (-13.79%) |
| 2025-10-27 | 50.9 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 29 (-38.3%) |
| 2025-10-23 | 50.9 (0.39%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 47 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 50.7 (-0.2%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 41 (-8.89%) |
| 2025-10-21 | 50.8 (0.4%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 45 (136.84%) |
| 2025-10-20 | 50.6 (-0.98%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 19 (-29.63%) |
| 2025-10-17 | 51.1 (0.2%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 27 (12.5%) |
| 2025-10-16 | 51.0 (0.2%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 24 (-33.33%) |
| 2025-10-15 | 50.9 (0.2%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 36 (-40.0%) |
| 2025-10-14 | 50.8 (0.4%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 60 (62.16%) |
| 2025-10-13 | 50.6 (-0.2%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 37 (-5.13%) |
| 2025-10-09 | 50.7 (0.2%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 39 (-23.53%) |
| 2025-10-08 | 50.6 (0.4%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 51 (-21.54%) |
| 2025-10-07 | 50.4 (0.0%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 65 (85.71%) |
| 2025-10-03 | 50.4 (0.4%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 35 (45.83%) |
| 2025-10-02 | 50.2 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 24 (-60.0%) |
| 2025-10-01 | 50.2 (-0.2%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 60 (-4.76%) |
| 2025-09-30 | 50.3 (0.2%) | 162 | -19 | 0 | 0 | 0 | 0.0% | 1.6 (-0.19) | 63 (-33.68%) |
| 2025-09-26 | 50.2 (-1.57%) | 181 | -15 | 0 | 0 | 0 | 0.0% | 1.79 (-0.15) | 95 (43.94%) |
| 2025-09-25 | 51.0 (0.2%) | 196 | -3 | 0 | -1 | 0 | 0.0% | 1.94 (-0.03) | 66 (60.98%) |
| 2025-09-24 | 50.9 (0.0%) | 199 | -2 | 1 | 0 | 0 | 0.5% | 1.97 (-0.02) | 41 (-73.03%) |
| 2025-09-23 | 50.9 (-1.36%) | 201 | -1 | 1 | 0 | 0 | 0.5% | 1.99 (-0.01) | 152 (237.78%) |
| 2025-09-22 | 51.6 (-0.39%) | 202 | 1 | 1 | 1 | 0 | 0.5% | 2.0 (0.01) | 45 (-15.09%) |
| 2025-09-19 | 51.8 (0.19%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 53 (-39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.7 (-0.77%) | 205 | 6 | 0 | 0 | 0 | 0.0% | 2.03 (0.06) | 88 (33.33%) |
| 2025-09-17 | 52.1 (1.17%) | 199 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 66 (-21.43%) |
| 2025-09-16 | 51.5 (-0.19%) | 204 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 84 (-28.81%) |
| 2025-09-15 | 51.6 (-0.58%) | 200 | -11 | 0 | 0 | 0 | 0.0% | 1.98 (-0.11) | 118 (26.88%) |
| 2025-09-12 | 51.9 (0.0%) | 211 | 12 | 0 | 0 | 0 | 0.0% | 2.09 (0.12) | 93 (-44.31%) |
| 2025-09-11 | 51.9 (-1.52%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 167 (363.89%) |
| 2025-09-10 | 52.7 (-0.19%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 36 (-12.2%) |
| 2025-09-09 | 52.8 (0.19%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 41 (-25.45%) |
| 2025-09-08 | 52.7 (-0.75%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 55 (5.77%) |
| 2025-09-05 | 53.1 (-0.38%) | 201 | 8 | 0 | 0 | 0 | 0.0% | 1.99 (0.08) | 52 (-8.77%) |
| 2025-09-04 | 53.3 (0.0%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 57 (-25.97%) |
| 2025-09-03 | 53.3 (-0.56%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 77 (97.44%) |
| 2025-09-02 | 53.6 (0.75%) | 192 | 16 | 0 | 0 | 0 | 0.0% | 1.9 (0.16) | 39 (-59.38%) |
| 2025-09-01 | 53.2 (-1.3%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 96 (10.34%) |
| 2025-08-29 | 53.9 (-0.74%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 87 (8.75%) |
| 2025-08-28 | 54.3 (0.74%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 80 (-49.37%) |
| 2025-08-27 | 53.9 (1.13%) | 176 | -4 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 158 (295.0%) |
| 2025-08-26 | 53.3 (-0.56%) | 180 | 0 | 0 | -1 | 0 | 0.0% | 1.78 (0.0) | 40 (-75.0%) |
| 2025-08-25 | 53.6 (1.13%) | 180 | 3 | 1 | 0 | 0 | 0.56% | 1.78 (0.03) | 160 (116.22%) |
| 2025-08-22 | 53.0 (-0.93%) | 177 | -12 | 1 | 0 | 0 | 0.56% | 1.75 (-0.12) | 74 (-62.24%) |
| 2025-08-21 | 53.5 (3.48%) | 189 | 19 | 1 | 0 | 0 | 0.53% | 1.87 (0.19) | 196 (188.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.7 (-1.15%) | 170 | -13 | 1 | 0 | 0 | 0.59% | 1.68 (-0.13) | 68 (-1.45%) |
| 2025-08-19 | 52.3 (-0.19%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 1.81 (0.0) | 69 (-54.3%) |
| 2025-08-18 | 52.4 (-0.38%) | 183 | -2 | 1 | 0 | 0 | 0.55% | 1.81 (-0.02) | 151 (-42.59%) |
| 2025-08-15 | 52.6 (1.94%) | 185 | 5 | 1 | 1 | 0 | 0.54% | 1.83 (0.05) | 263 (150.48%) |
| 2025-08-14 | 51.6 (0.39%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 105 (-15.32%) |
| 2025-08-13 | 51.4 (0.0%) | 178 | 9 | 0 | 0 | 0 | 0.0% | 1.76 (0.09) | 124 (-60.88%) |
| 2025-08-12 | 51.4 (-2.1%) | 169 | 17 | 0 | 0 | 0 | 0.0% | 1.67 (0.17) | 317 (13.21%) |
| 2025-08-11 | 52.5 (-2.23%) | 152 | 14 | 0 | 0 | 0 | 0.0% | 1.5 (0.14) | 280 (48.15%) |
| 2025-08-08 | 53.7 (-2.54%) | 138 | -9 | 0 | 0 | 0 | 0.0% | 1.36 (-0.09) | 189 (278.0%) |
| 2025-08-07 | 55.1 (0.0%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 50 (-50.5%) |
| 2025-08-06 | 55.1 (0.36%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 101 (46.38%) |
| 2025-08-05 | 54.9 (0.55%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 69 (25.45%) |
| 2025-08-04 | 54.6 (-0.55%) | 143 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 55 (10.0%) |
| 2025-08-01 | 54.9 (-0.36%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 50 (35.14%) |
| 2025-07-31 | 55.1 (1.1%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 37 (-31.48%) |
| 2025-07-30 | 54.5 (0.74%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 54 (-40.66%) |
| 2025-07-29 | 54.1 (-1.64%) | 139 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.1) | 91 (46.77%) |
| 2025-07-28 | 55.0 (-0.72%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 62 (264.71%) |
| 2025-07-25 | 55.4 (-0.54%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 17 (-77.03%) |
| 2025-07-24 | 55.7 (0.54%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 74 (51.02%) |
| 2025-07-23 | 55.4 (1.65%) | 146 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.07) | 49 (-54.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 54.5 (-1.45%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 107 (137.78%) |
| 2025-07-21 | 55.3 (0.18%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 45 (-8.16%) |
| 2025-07-18 | 55.2 (-0.9%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 49 (-28.99%) |
| 2025-07-17 | 55.7 (0.36%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 69 (-22.47%) |
| 2025-07-16 | 55.5 (1.46%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 89 (89.36%) |
| 2025-07-15 | 54.7 (0.0%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 47 (176.47%) |
| 2025-07-14 | 54.7 (0.18%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 17 (-75.0%) |
| 2025-07-11 | 54.6 (-0.18%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 68 (-1.45%) |
| 2025-07-10 | 54.7 (0.0%) | 142 | -10 | 0 | 0 | 0 | 0.0% | 1.4 (-0.1) | 69 (102.94%) |
| 2025-07-09 | 54.7 (0.92%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 34 (-37.04%) |
| 2025-07-08 | 54.2 (-0.73%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 54 (-16.92%) |
| 2025-07-07 | 54.6 (-2.15%) | 155 | -11 | 0 | 0 | 0 | 0.0% | 1.53 (-0.11) | 65 (-63.28%) |
| 2025-07-04 | 55.8 (1.27%) | 166 | 14 | 0 | 0 | 0 | 0.0% | 1.64 (0.14) | 177 (17.22%) |
| 2025-07-03 | 55.1 (2.61%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 151 (319.44%) |
| 2025-07-02 | 53.7 (0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 36 (-34.55%) |
| 2025-07-01 | 53.6 (-0.37%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 55 (-3.51%) |
| 2025-06-30 | 53.8 (-0.92%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 57 (9.62%) |
| 2025-06-27 | 54.3 (0.18%) | 159 | -6 | 0 | 0 | 0 | 0.0% | 1.57 (-0.06) | 52 (13.04%) |
| 2025-06-26 | 54.2 (0.74%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 46 (-14.81%) |
| 2025-06-25 | 53.8 (0.0%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 54 (-35.71%) |
| 2025-06-24 | 53.8 (2.67%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 84 (-2.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 52.4 (-0.76%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 86 (-4.44%) |
| 2025-06-20 | 52.8 (-0.94%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 90 (-15.09%) |
| 2025-06-19 | 53.3 (-1.48%) | 172 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 106 (-49.52%) |
| 2025-06-18 | 54.1 (1.88%) | 175 | -10 | 0 | 0 | 0 | 0.0% | 1.73 (-0.1) | 210 (87.5%) |
| 2025-06-17 | 53.1 (-0.56%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 112 (16.67%) |
| 2025-06-16 | 53.4 (-2.02%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 96 (-5.88%) |
| 2025-06-13 | 54.5 (-1.09%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 102 (22.89%) |
| 2025-06-12 | 55.1 (-0.18%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 83 (-17.0%) |
| 2025-06-11 | 55.2 (0.73%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 100 (16.28%) |
| 2025-06-10 | 54.8 (0.55%) | 189 | -11 | 0 | 0 | 0 | 0.0% | 1.87 (-0.11) | 86 (-62.93%) |
| 2025-06-09 | 54.5 (-2.68%) | 200 | -10 | 0 | 0 | 0 | 0.0% | 1.98 (-0.1) | 232 (74.44%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.45 (3.27%) | 306 | -1 | 0 | -1 | 0.0% | 3.03 (-0.01) | 212 (-59.23%) |
| 2026-05-29 | 38.2 (-2.92%) | 307 | 86 | 1 | 1 | 0.33% | 3.04 (0.85) | 520 (49.0%) |
| 2026-05-22 | 39.35 (-2.72%) | 221 | 68 | 0 | 0 | 0.0% | 2.19 (0.68) | 349 (2.65%) |
| 2026-05-15 | 40.45 (-2.76%) | 153 | -11 | 0 | 0 | 0.0% | 1.51 (-0.11) | 340 (15.25%) |
| 2026-05-08 | 41.6 (1.84%) | 164 | 9 | 0 | 0 | 0.0% | 1.62 (0.09) | 295 (68.57%) |
| 2026-04-30 | 40.85 (-3.88%) | 155 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 175 (-37.5%) |
| 2026-04-24 | 42.5 (-3.85%) | 155 | -2 | 0 | 0 | 0.0% | 1.53 (-0.02) | 280 (-35.93%) |
| 2026-04-17 | 44.2 (5.87%) | 157 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 437 (81.33%) |
| 2026-04-10 | 41.75 (-3.02%) | 157 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 241 (10.55%) |
| 2026-04-02 | 43.05 (-6.41%) | 158 | 5 | 0 | -1 | 0.0% | 1.56 (0.05) | 218 (-46.31%) |
| 2026-03-27 | 46.0 (-7.54%) | 153 | -4 | 1 | 1 | 0.65% | 1.51 (-0.04) | 406 (9.43%) |
| 2026-03-20 | 49.75 (-0.7%) | 157 | -5 | 0 | 0 | 0.0% | 1.55 (-0.05) | 371 (21.64%) |
| 2026-03-13 | 50.1 (-1.57%) | 162 | -4 | 0 | 0 | 0.0% | 1.6 (-0.04) | 305 (0.33%) |
| 2026-03-06 | 50.9 (-0.97%) | 166 | -9 | 0 | 0 | 0.0% | 1.64 (-0.09) | 304 (1.0%) |
| 2026-02-26 | 51.4 (2.19%) | 175 | 4 | 0 | 0 | 0.0% | 1.73 (0.04) | 301 (220.21%) |
| 2026-02-11 | 50.3 (-1.18%) | 171 | -4 | 0 | 0 | 0.0% | 1.69 (-0.04) | 94 (-29.32%) |
| 2026-02-06 | 50.9 (0.99%) | 175 | -4 | 0 | 0 | 0.0% | 1.73 (-0.04) | 133 (-36.36%) |
| 2026-01-30 | 50.4 (-0.98%) | 179 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 209 (-49.76%) |
| 2026-01-23 | 50.9 (0.99%) | 179 | -6 | 0 | 0 | 0.0% | 1.77 (-0.06) | 416 (58.78%) |
| 2026-01-16 | 50.4 (0.8%) | 185 | 12 | 0 | 0 | 0.0% | 1.83 (0.12) | 262 (-22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.0 (-0.4%) | 173 | -3 | 0 | 0 | 0.0% | 1.71 (-0.03) | 340 (269.57%) |
| 2026-01-02 | 50.2 (-0.79%) | 176 | 2 | 0 | 0 | 0.0% | 1.74 (0.02) | 92 (-15.6%) |
| 2025-12-26 | 50.6 (0.0%) | 174 | -2 | 0 | 0 | 0.0% | 1.72 (-0.02) | 109 (23.86%) |
| 2025-12-19 | 50.6 (0.0%) | 176 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 88 (-42.48%) |
| 2025-12-12 | 50.6 (-0.59%) | 176 | 11 | 0 | 0 | 0.0% | 1.74 (0.11) | 153 (35.4%) |
| 2025-12-05 | 50.9 (0.39%) | 165 | -3 | 0 | 0 | 0.0% | 1.63 (-0.03) | 113 (1.8%) |
| 2025-11-28 | 50.7 (2.01%) | 168 | 7 | 0 | 0 | 0.0% | 1.66 (0.07) | 111 (-59.04%) |
| 2025-11-21 | 49.7 (-1.97%) | 161 | 5 | 0 | 0 | 0.0% | 1.59 (0.05) | 271 (31.55%) |
| 2025-11-14 | 50.7 (-0.59%) | 156 | -1 | 0 | 0 | 0.0% | 1.54 (-0.01) | 206 (39.19%) |
| 2025-11-07 | 51.0 (1.8%) | 157 | -5 | 0 | 0 | 0.0% | 1.55 (-0.05) | 148 (-47.14%) |
| 2025-10-31 | 50.1 (-1.57%) | 162 | -2 | 0 | 0 | 0.0% | 1.6 (-0.02) | 280 (84.21%) |
| 2025-10-23 | 50.9 (-0.39%) | 164 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 152 (-17.39%) |
| 2025-10-17 | 51.1 (0.79%) | 164 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 184 (18.71%) |
| 2025-10-09 | 50.7 (0.6%) | 164 | 1 | 0 | 0 | 0.0% | 1.62 (0.01) | 155 (-14.84%) |
| 2025-10-03 | 50.4 (0.4%) | 163 | -18 | 0 | 0 | 0.0% | 1.61 (-0.18) | 182 (-54.39%) |
| 2025-09-26 | 50.2 (-3.09%) | 181 | -20 | 0 | 0 | 0.0% | 1.79 (-0.2) | 399 (-2.44%) |
| 2025-09-19 | 51.8 (-0.19%) | 201 | -10 | 0 | 0 | 0.0% | 1.99 (-0.1) | 409 (4.34%) |
| 2025-09-12 | 51.9 (-2.26%) | 211 | 10 | 0 | 0 | 0.0% | 2.09 (0.1) | 392 (22.12%) |
| 2025-09-05 | 53.1 (-1.48%) | 201 | 22 | 0 | 0 | 0.0% | 1.99 (0.22) | 321 (-38.86%) |
| 2025-08-29 | 53.9 (1.7%) | 179 | 2 | 0 | -1 | 0.0% | 1.77 (0.02) | 525 (-5.91%) |
| 2025-08-22 | 53.0 (0.76%) | 177 | -8 | 1 | 0 | 0.56% | 1.75 (-0.08) | 558 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.6 (-2.05%) | 185 | 47 | 1 | 1 | 0.54% | 1.83 (0.47) | 1089 (134.7%) |
| 2025-08-08 | 53.7 (-2.19%) | 138 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 464 (57.82%) |
| 2025-08-01 | 54.9 (-0.9%) | 138 | -11 | 0 | 0 | 0.0% | 1.36 (-0.11) | 294 (0.68%) |
| 2025-07-25 | 55.4 (0.36%) | 149 | 8 | 0 | 0 | 0.0% | 1.47 (0.08) | 292 (7.75%) |
| 2025-07-18 | 55.2 (1.1%) | 141 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 271 (-6.55%) |
| 2025-07-11 | 54.6 (-2.15%) | 143 | -23 | 0 | 0 | 0.0% | 1.41 (-0.23) | 290 (-39.08%) |
| 2025-07-04 | 55.8 (2.76%) | 166 | 7 | 0 | 0 | 0.0% | 1.64 (0.07) | 476 (47.83%) |
| 2025-06-27 | 54.3 (2.84%) | 159 | -13 | 0 | 0 | 0.0% | 1.57 (-0.13) | 322 (-47.56%) |
| 2025-06-20 | 52.8 (-3.12%) | 172 | -13 | 0 | 0 | 0.0% | 1.7 (-0.13) | 614 (1.82%) |
| 2025-06-13 | 54.5 (-2.68%) | 185 | -25 | 0 | 0 | 0.0% | 1.83 (-0.25) | 603 (-22.19%) |
| 2025-06-06 | 56.0 (0.0%) | 210 | 15 | 0 | 0 | 0.0% | 2.08 (0.15) | 775 (107.22%) |
| 2025-05-29 | 56.0 (-4.11%) | 195 | 1 | 0 | 0 | 0.0% | 1.93 (0.01) | 374 (-69.44%) |
| 2025-05-23 | 58.4 (-0.68%) | 194 | -135 | 0 | 0 | 0.0% | 1.92 (-1.33) | 1224 (-19.63%) |
| 2025-05-16 | 58.8 (11.15%) | 329 | -46 | 0 | 0 | 0.0% | 3.25 (-0.46) | 1523 (301.85%) |
| 2025-05-09 | 52.9 (-1.67%) | 375 | -7 | 0 | -16 | 0.0% | 3.71 (-0.07) | 379 (-43.26%) |
| 2025-05-02 | 53.8 (5.91%) | 382 | -34 | 16 | 0 | 4.19% | 3.78 (-0.33) | 668 (53.92%) |
| 2025-04-25 | 50.8 (-1.36%) | 416 | 39 | 16 | -1 | 3.85% | 4.11 (0.38) | 434 (-63.19%) |
| 2025-04-18 | 51.5 (3.83%) | 377 | -84 | 17 | 12 | 4.51% | 3.73 (-0.83) | 1179 (-40.12%) |
| 2025-04-11 | 49.6 (-4.06%) | 461 | -84 | 5 | 0 | 1.08% | 4.56 (-0.83) | 1969 (39.45%) |
| 2025-04-02 | 51.7 (-4.61%) | 545 | -101 | 5 | -38 | 0.92% | 5.39 (-1.0) | 1412 (-79.76%) |
| 2025-03-28 | 54.2 (-15.71%) | 646 | 256 | 43 | 43 | 6.66% | 6.39 (2.53) | 6978 (183.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 64.3 (3.38%) | 390 | -35 | 0 | 0 | 0.0% | 3.86 (-0.34) | 2464 (-8.5%) |
| 2025-03-14 | 62.2 (5.42%) | 425 | -10 | 0 | 0 | 0.0% | 4.2 (-0.1) | 2693 (357.22%) |
| 2025-03-07 | 59.0 (1.9%) | 435 | 17 | 0 | 0 | 0.0% | 4.3 (0.17) | 589 (4.8%) |
| 2025-02-27 | 57.9 (2.84%) | 418 | 43 | 0 | 0 | 0.0% | 4.13 (0.42) | 562 (-5.55%) |
| 2025-02-21 | 56.3 (-0.53%) | 375 | -1 | 0 | 0 | 0.0% | 3.71 (-0.01) | 595 (14.2%) |
| 2025-02-14 | 56.6 (-0.18%) | 376 | -11 | 0 | 0 | 0.0% | 3.72 (-0.11) | 521 (42.74%) |
| 2025-02-07 | 56.7 (7.18%) | 387 | -10 | 0 | 0 | 0.0% | 3.83 (-0.1) | 365 (185.16%) |
| 2025-01-22 | 52.9 (0.0%) | 397 | 2 | 0 | 0 | 0.0% | 3.93 (0.02) | 128 (-58.6%) |
| 2025-01-17 | 52.9 (0.19%) | 395 | 2 | 0 | 0 | 0.0% | 3.91 (0.02) | 309 (-2.83%) |
| 2025-01-10 | 52.8 (-0.94%) | 393 | -6 | 0 | 0 | 0.0% | 3.89 (-0.06) | 318 (35.31%) |
| 2025-01-03 | 53.3 (-1.11%) | 399 | -5 | 0 | 0 | 0.0% | 3.95 (-0.04) | 235 (185.55%) |
| 2024-12-31 | 53.9 (-0.74%) | 404 | 1 | 0 | 0 | 0.0% | 3.99 (0.01) | 82 (-67.9%) |
| 2024-12-27 | 54.3 (-0.18%) | 403 | -16 | 0 | 0 | 0.0% | 3.98 (-0.16) | 256 (-57.71%) |
| 2024-12-20 | 54.4 (-1.98%) | 419 | -34 | 0 | 0 | 0.0% | 4.14 (-0.34) | 606 (-41.75%) |
| 2024-12-13 | 55.5 (-8.87%) | 453 | 23 | 0 | 0 | 0.0% | 4.48 (0.23) | 1041 (-52.01%) |
| 2024-12-06 | 60.9 (13.2%) | 430 | 14 | 0 | 0 | 0.0% | 4.25 (0.14) | 2170 (319.73%) |
| 2024-11-29 | 53.8 (2.87%) | 416 | -20 | 0 | 0 | 0.0% | 4.11 (-0.2) | 517 (107.27%) |
| 2024-11-22 | 52.3 (-1.69%) | 436 | 8 | 0 | 0 | 0.0% | 4.31 (0.08) | 249 (-73.26%) |
| 2024-11-15 | 53.2 (-0.56%) | 428 | -39 | 0 | -6 | 0.0% | 4.23 (-0.39) | 932 (14.05%) |
| 2024-11-08 | 53.5 (3.88%) | 467 | -22 | 6 | 0 | 1.28% | 4.62 (-0.22) | 818 (116.81%) |
| 2024-11-01 | 51.5 (-0.58%) | 489 | 14 | 6 | -3 | 1.23% | 4.84 (0.14) | 377 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 51.8 (0.19%) | 475 | -25 | 9 | -12 | 1.89% | 4.7 (-0.24) | 519 (-10.04%) |
| 2024-10-18 | 51.7 (-1.52%) | 500 | 5 | 21 | 0 | 4.2% | 4.94 (0.05) | 577 (-4.22%) |
| 2024-10-11 | 52.5 (1.35%) | 495 | -15 | 21 | 8 | 4.24% | 4.89 (-0.15) | 602 (7.38%) |
| 2024-10-04 | 51.8 (-3.36%) | 510 | 0 | 13 | 0 | 2.55% | 5.04 (0.0) | 561 (-57.17%) |
| 2024-09-27 | 53.6 (-1.29%) | 510 | 17 | 13 | -7 | 2.55% | 5.04 (0.17) | 1310 (-48.39%) |
| 2024-09-20 | 54.3 (-21.42%) | 493 | 168 | 20 | 20 | 4.06% | 4.87 (1.66) | 2538 (-56.78%) |
| 2024-09-13 | 69.1 (-1.71%) | 325 | -318 | 0 | -4 | 0.0% | 3.21 (-3.15) | 5873 (-26.46%) |
| 2024-09-06 | 70.3 (3.99%) | 643 | -161 | 4 | -1 | 0.62% | 6.36 (-1.59) | 7986 (127.14%) |
| 2024-08-30 | 67.6 (9.39%) | 804 | 21 | 5 | -3 | 0.62% | 7.95 (0.21) | 3516 (164.09%) |
| 2024-08-23 | 61.8 (-0.96%) | 783 | -23 | 8 | 0 | 1.02% | 7.74 (-0.23) | 1331 (19.67%) |
| 2024-08-16 | 62.4 (0.81%) | 806 | 174 | 8 | -3 | 0.99% | 7.97 (1.72) | 1112 (-44.22%) |
| 2024-08-09 | 61.9 (-1.59%) | 632 | -8 | 11 | -5 | 1.74% | 6.25 (-0.08) | 1994 (57.22%) |
| 2024-08-02 | 62.9 (5.89%) | 640 | 32 | 16 | 0 | 2.5% | 6.33 (0.32) | 1268 (260.69%) |
| 2024-07-26 | 59.4 (0.51%) | 608 | 9 | 16 | 0 | 2.63% | 6.01 (0.09) | 351 (-34.37%) |
| 2024-07-19 | 59.1 (-0.67%) | 599 | -85 | 16 | 0 | 2.67% | 5.92 (-0.84) | 535 (-14.33%) |
| 2024-07-12 | 59.5 (0.17%) | 684 | -45 | 16 | 0 | 2.34% | 6.76 (-0.45) | 625 (-17.68%) |
| 2024-07-05 | 59.4 (2.41%) | 729 | -61 | 16 | 0 | 2.19% | 7.21 (-0.6) | 759 (40.89%) |
| 2024-06-28 | 58.0 (1.75%) | 790 | -13 | 16 | 0 | 2.03% | 7.81 (-0.13) | 539 (-34.98%) |
| 2024-06-21 | 57.0 (1.42%) | 803 | 3 | 16 | 0 | 1.99% | 7.94 (0.03) | 829 (-41.29%) |
| 2024-06-14 | 56.2 (-5.55%) | 800 | -38 | 16 | -11 | 2.0% | 7.91 (-0.38) | 1412 (-37.97%) |
| 2024-06-07 | 59.5 (-1.16%) | 838 | -412 | 27 | -2 | 3.22% | 8.29 (-4.07) | 2277 (-63.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 60.2 (21.25%) | 1250 | 34 | 29 | -10 | 2.32% | 12.36 (0.34) | 6293 (668.47%) |
| 2024-05-24 | 49.65 (2.16%) | 1216 | 90 | 39 | 0 | 3.21% | 12.02 (0.89) | 819 (-48.44%) |
| 2024-05-17 | 48.6 (-2.61%) | 1126 | -10 | 39 | -2 | 3.46% | 11.13 (-0.1) | 1588 (-21.11%) |
| 2024-05-10 | 49.9 (3.74%) | 1136 | 314 | 41 | -11 | 3.61% | 11.23 (3.1) | 2013 (77.56%) |
| 2024-05-03 | 48.1 (-3.02%) | 822 | 38 | 52 | 1 | 6.33% | 8.13 (0.38) | 1134 (-22.42%) |
| 2024-04-26 | 49.6 (9.01%) | 784 | -15 | 51 | 1 | 6.51% | 7.75 (-0.15) | 1461 (44.42%) |
| 2024-04-19 | 45.5 (-3.6%) | 799 | -3 | 50 | -8 | 6.26% | 7.9 (-0.03) | 1012 (-30.8%) |
| 2024-04-12 | 47.2 (2.83%) | 802 | 27 | 58 | -5 | 7.23% | 7.93 (0.27) | 1462 (-5.9%) |
| 2024-04-03 | 45.9 (-3.77%) | 775 | 13 | 63 | 2 | 8.13% | 7.66 (0.13) | 1554 (-80.79%) |
| 2024-03-29 | 47.7 (-33.1%) | 762 | -500 | 61 | 61 | 8.01% | 7.53 (-4.95) | 8092 (3.37%) |
| 2024-03-22 | 71.3 (2.89%) | 1262 | -141 | 0 | -73 | 0.0% | 12.48 (-1.39) | 7828 (-40.03%) |
| 2024-03-15 | 69.3 (15.69%) | 1403 | -262 | 73 | 35 | 5.2% | 13.87 (-2.59) | 13053 (718.04%) |
| 2024-03-08 | 59.9 (6.39%) | 1665 | -236 | 38 | 0 | 2.28% | 16.46 (-2.34) | 1595 (1.52%) |
| 2024-03-01 | 56.3 (-0.88%) | 1901 | 4 | 38 | 10 | 2.0% | 18.8 (0.04) | 1571 (-1.34%) |
| 2024-02-23 | 56.8 (4.6%) | 1897 | -64 | 28 | 15 | 1.48% | 18.76 (-0.63) | 1593 (207.54%) |
| 2024-02-16 | 54.3 (6.05%) | 1961 | -20 | 13 | 1 | 0.66% | 19.39 (-0.2) | 518 (154.04%) |
| 2024-02-05 | 51.2 (2.81%) | 1981 | 51 | 12 | 1 | 0.61% | 19.59 (0.51) | 203 (-70.48%) |
| 2024-02-02 | 49.8 (-3.49%) | 1930 | -25 | 11 | 4 | 0.57% | 19.08 (-0.25) | 690 (-63.08%) |
| 2024-01-26 | 51.6 (5.31%) | 1955 | 242 | 7 | 1 | 0.36% | 19.33 (2.39) | 1870 (85.88%) |
| 2024-01-19 | 49.0 (-0.81%) | 1713 | 5 | 6 | 0 | 0.35% | 16.94 (0.05) | 1006 (-47.93%) |
| 2024-01-12 | 49.4 (10.76%) | 1708 | 594 | 6 | -5 | 0.35% | 16.89 (5.87) | 1932 (728.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 44.6 (0.45%) | 1114 | 11 | 11 | -4 | 0.99% | 11.02 (0.11) | 233 (-54.09%) |
| 2023-12-29 | 44.4 (-3.27%) | 1103 | -21 | 15 | -1 | 1.36% | 10.91 (-0.2) | 508 (-77.43%) |
| 2023-12-22 | 45.9 (-5.17%) | 1124 | 240 | 16 | 1 | 1.42% | 11.11 (2.37) | 2252 (177.9%) |
| 2023-12-15 | 48.4 (2.33%) | 884 | 57 | 15 | 4 | 1.7% | 8.74 (0.56) | 810 (-56.22%) |
| 2023-12-08 | 47.3 (-2.67%) | 827 | -10 | 11 | -39 | 1.33% | 8.18 (-0.1) | 1851 (-56.45%) |
| 2023-12-01 | 48.6 (39.26%) | 837 | 431 | 50 | 50 | 5.97% | 8.28 (4.27) | 4251 (1430.29%) |
| 2023-11-24 | 34.9 (8.39%) | 406 | 17 | 0 | 0 | 0.0% | 4.01 (0.16) | 277 (569.54%) |
| 2023-11-17 | 32.2 (-0.62%) | 389 | -1 | 0 | 0 | 0.0% | 3.85 (-0.01) | 41 (-11.38%) |
| 2023-11-10 | 32.4 (1.41%) | 390 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 46 (-86.56%) |
| 2023-11-03 | 31.95 (1.43%) | 390 | -1 | 0 | 0 | 0.0% | 3.86 (-0.01) | 348 (9.23%) |
| 2023-10-27 | 31.5 (2.27%) | 391 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 318 (93.14%) |
| 2023-10-20 | 30.8 (-0.65%) | 391 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 165 (325.9%) |
| 2023-10-13 | 31.0 (3.33%) | 390 | 2 | 0 | 0 | 0.0% | 3.86 (0.02) | 38 (26.94%) |
| 2023-10-06 | 30.0 (0.0%) | 388 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 30 (-17.61%) |
| 2023-09-28 | 30.0 (-0.33%) | 388 | 1 | 0 | 0 | 0.0% | 3.84 (0.01) | 37 (-51.76%) |
| 2023-09-22 | 30.1 (-0.17%) | 387 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 76 (212.92%) |
| 2023-09-15 | 30.15 | 387 | -10 | 0 | 0 | 0.0% | 3.83 (-0.1) | 24 (N/A) |
| 2023-09-08 | None | 397 | -19 | 0 | 0 | 0.0% | 3.93 (-0.18) | 168 (N/A) |
| 2023-09-01 | 30.3 (-0.98%) | 416 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 39 (-63.23%) |
| 2023-08-25 | 30.6 (0.49%) | 416 | 21 | 0 | 0 | 0.0% | 4.11 (0.2) | 108 (150.13%) |
| 2023-08-18 | 30.45 (-0.49%) | 395 | 0 | 0 | -1 | 0.0% | 3.91 (0.0) | 43 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.6 (0.33%) | 395 | -5 | 1 | 0 | 0.25% | 3.91 (-0.05) | 65 (1.39%) |
| 2023-08-04 | 30.5 (1.67%) | 400 | 0 | 1 | 1 | 0.25% | 3.96 (0.0) | 64 (-4.4%) |
| 2023-07-28 | 30.0 (-2.91%) | 400 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 67 (117.87%) |
| 2023-07-21 | 30.9 (2.83%) | 400 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 31 (-55.01%) |
| 2023-07-14 | 30.05 (0.67%) | 400 | 2 | 0 | 0 | 0.0% | 3.96 (0.02) | 69 (9.93%) |
| 2023-07-07 | 29.85 (-1.32%) | 398 | -4 | 0 | 0 | 0.0% | 3.94 (-0.04) | 63 (-27.06%) |
| 2023-06-30 | 30.25 (1.34%) | 402 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 86 (78.05%) |
| 2023-06-21 | 29.85 (1.53%) | 402 | -2 | 0 | 0 | 0.0% | 3.98 (-0.01) | 48 (-24.73%) |
| 2023-06-16 | 29.4 (-0.51%) | 404 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 64 (1.37%) |
| 2023-06-09 | 29.55 (0.0%) | 404 | -16 | 0 | 0 | 0.0% | 3.99 (-0.16) | 63 (51.26%) |
| 2023-06-02 | 29.55 (-0.67%) | 420 | 2 | 0 | -3 | 0.0% | 4.15 (0.02) | 42 (152.98%) |
| 2023-05-26 | 29.75 (-0.5%) | 418 | 0 | 3 | -7 | 0.72% | 4.13 (0.0) | 16 (-0.76%) |
| 2023-05-19 | 29.9 (0.0%) | 418 | 1 | 10 | 0 | 2.39% | 4.13 (0.01) | 16 (-25.27%) |
| 2023-05-12 | 29.9 | 417 | 1 | 10 | 0 | 2.4% | 4.12 (0.01) | 22 (N/A) |
| 2023-05-05 | None | 416 | -2 | 10 | 0 | 2.4% | 4.11 (-0.02) | 7 (N/A) |
| 2023-04-28 | 29.5 (-1.67%) | 418 | 2 | 10 | 0 | 2.39% | 4.13 (0.02) | 33 (-40.44%) |
| 2023-04-21 | 30.0 (1.69%) | 416 | -1 | 10 | 0 | 2.4% | 4.11 (-0.01) | 56 (44.85%) |
| 2023-04-14 | 29.5 (0.51%) | 417 | 0 | 10 | 1 | 2.4% | 4.12 (0.0) | 38 (113.18%) |
| 2023-04-07 | 29.35 (-0.68%) | 417 | 0 | 9 | 0 | 2.16% | 4.12 (0.0) | 18 (-89.15%) |
| 2023-03-31 | 29.55 (-4.37%) | 417 | 2 | 9 | 9 | 2.16% | 4.12 (0.02) | 167 (121.75%) |
| 2023-03-24 | 30.9 (1.64%) | 415 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 75 (-2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.4 (0.16%) | 415 | 1 | 0 | 0 | 0.0% | 4.1 (0.01) | 77 (104.3%) |
| 2023-03-10 | 30.35 (0.5%) | 414 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 37 (-32.21%) |
| 2023-03-03 | 30.2 (1.0%) | 414 | 2 | 0 | 0 | 0.0% | 4.09 (0.02) | 55 (-32.51%) |
| 2023-02-24 | 29.9 (0.17%) | 412 | 7 | 0 | 0 | 0.0% | 4.07 (0.07) | 82 (102.99%) |
| 2023-02-17 | 29.85 (-0.17%) | 405 | -5 | 0 | 0 | 0.0% | 4.0 (-0.05) | 40 (-26.28%) |
| 2023-02-10 | 29.9 (-0.83%) | 410 | -1 | 0 | 0 | 0.0% | 4.05 (-0.01) | 55 (-20.58%) |
| 2023-02-03 | 30.15 (0.67%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 69 (356.7%) |
| 2023-01-17 | 29.95 (0.0%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 15 (-34.65%) |
| 2023-01-13 | 29.95 (-0.83%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 23 (-14.63%) |
| 2023-01-06 | 30.2 (0.17%) | 411 | -1 | 0 | 0 | 0.0% | 4.06 (-0.01) | 27 (6.77%) |
| 2022-12-30 | 30.15 (-0.5%) | 412 | -10 | 0 | 0 | 0.0% | 4.07 (-0.1) | 25 (5.75%) |
| 2022-12-23 | 30.3 (1.34%) | 422 | -45 | 0 | 0 | 0.0% | 4.17 (-0.45) | 24 (-15.61%) |
| 2022-12-16 | 29.9 (-1.16%) | 467 | -18 | 0 | 0 | 0.0% | 4.62 (-0.18) | 28 (-77.36%) |
| 2022-12-09 | 30.25 (0.0%) | 485 | 1 | 0 | -1 | 0.0% | 4.8 (0.01) | 126 (138.43%) |