| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.45 (2.33%) | 96 (74.55%) | 0 | 0 | 0.24% | 0.85% | 3.82% |
| 2026-06-02 | 38.55 (0.92%) | 55 (-9.84%) | 0 | 0.0 | 0.14% | 0.91% | 3.71% |
| 2026-06-01 | 38.2 (0.0%) | 61 (35.56%) | 1 | 1.64 | 0.15% | 1.0% | 3.7% |
| 2026-05-29 | 38.2 (0.66%) | 45 (-48.86%) | 2 | 4.44 | 0.11% | 1.28% | 3.71% |
| 2026-05-28 | 37.95 (-0.52%) | 88 (-27.27%) | 5 | 5.68 | 0.22% | 1.41% | 3.69% |
| 2026-05-27 | 38.15 (-1.68%) | 121 (34.44%) | 2 | 1.65 | 0.3% | 1.4% | 3.55% |
| 2026-05-26 | 38.8 (0.13%) | 90 (-48.86%) | 2 | 2.22 | 0.22% | 1.22% | 3.37% |
| 2026-05-25 | 38.75 (-1.52%) | 176 (85.26%) | 4 | 2.27 | 0.43% | 1.18% | 3.3% |
| 2026-05-22 | 39.35 (-0.63%) | 95 (10.47%) | 1 | 1.05 | 0.23% | 0.86% | 2.92% |
| 2026-05-21 | 39.6 (-1.0%) | 86 (82.98%) | 4 | 4.65 | 0.21% | 0.81% | 2.77% |
| 2026-05-20 | 40.0 (0.25%) | 47 (-35.62%) | 6 | 12.77 | 0.12% | 0.83% | 2.75% |
| 2026-05-19 | 39.9 (-0.13%) | 73 (52.08%) | 2 | 2.74 | 0.18% | 0.96% | 2.74% |
| 2026-05-18 | 39.95 (-1.24%) | 48 (-36.0%) | 2 | 4.17 | 0.12% | 0.86% | 2.81% |
| 2026-05-15 | 40.45 (-0.12%) | 75 (-18.48%) | 7 | 9.33 | 0.19% | 0.84% | 2.8% |
| 2026-05-14 | 40.5 (-0.86%) | 92 (-7.07%) | 8 | 8.7 | 0.23% | 0.81% | 2.74% |
| 2026-05-13 | 40.85 (-2.16%) | 99 (200.0%) | 6 | 6.06 | 0.24% | 0.74% | 2.66% |
| 2026-05-12 | 41.75 (-1.53%) | 33 (-19.51%) | 6 | 18.18 | 0.08% | 0.62% | 2.67% |
| 2026-05-11 | 42.4 (1.92%) | 41 (-34.92%) | 3 | 7.32 | 0.1% | 0.67% | 3.03% |
| 2026-05-08 | 41.6 (0.24%) | 63 (-1.56%) | 0 | 0.0 | 0.16% | 0.73% | 3.04% |
| 2026-05-07 | 41.5 (0.0%) | 64 (23.08%) | 4 | 6.25 | 0.16% | 0.66% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.5 (0.73%) | 52 (4.0%) | 4 | 7.69 | 0.13% | 0.58% | 3.03% |
| 2026-05-05 | 41.2 (0.24%) | 50 (-24.24%) | 3 | 6.0 | 0.12% | 0.57% | 3.08% |
| 2026-05-04 | 41.1 (0.61%) | 66 (94.12%) | 11 | 16.67 | 0.16% | 0.6% | 3.13% |
| 2026-04-30 | 40.85 (-0.61%) | 34 (3.03%) | 0 | 0.0 | 0.08% | 0.49% | 3.04% |
| 2026-04-29 | 41.1 (0.0%) | 33 (-29.79%) | 1 | 3.03 | 0.08% | 0.49% | 3.12% |
| 2026-04-28 | 41.1 (-0.36%) | 47 (-22.95%) | 7 | 14.89 | 0.12% | 0.6% | 3.17% |
| 2026-04-27 | 41.25 (-2.94%) | 61 (177.27%) | 7 | 11.48 | 0.15% | 0.6% | 3.1% |
| 2026-04-24 | 42.5 (-1.16%) | 22 (-35.29%) | 3 | 13.64 | 0.05% | 0.69% | 3.15% |
| 2026-04-23 | 43.0 (-1.83%) | 34 (-56.41%) | 2 | 5.88 | 0.08% | 0.75% | 3.49% |
| 2026-04-22 | 43.8 (1.15%) | 78 (69.57%) | 23 | 29.49 | 0.19% | 0.79% | 3.57% |
| 2026-04-21 | 43.3 (0.46%) | 46 (-54.0%) | 2 | 4.35 | 0.11% | 0.75% | 3.58% |
| 2026-04-20 | 43.1 (-2.49%) | 100 (127.27%) | 16 | 16.0 | 0.25% | 0.89% | 3.64% |
| 2026-04-17 | 44.2 (-1.34%) | 44 (-12.0%) | 1 | 2.27 | 0.11% | 1.08% | 3.53% |
| 2026-04-16 | 44.8 (-0.67%) | 50 (-19.35%) | 6 | 12.0 | 0.12% | 1.08% | 3.68% |
| 2026-04-15 | 45.1 (-1.53%) | 62 (-39.81%) | 3 | 4.84 | 0.15% | 1.07% | 3.64% |
| 2026-04-14 | 45.8 (0.66%) | 103 (-42.13%) | 15 | 14.56 | 0.25% | 1.1% | 3.75% |
| 2026-04-13 | 45.5 (8.98%) | 178 (313.95%) | 41 | 23.03 | 0.44% | 1.03% | 3.69% |
| 2026-04-10 | 41.75 (0.48%) | 43 (-6.52%) | 2 | 4.65 | 0.11% | 0.76% | 3.42% |
| 2026-04-09 | 41.55 (1.22%) | 46 (-40.26%) | 11 | 23.91 | 0.11% | 0.73% | 3.38% |
| 2026-04-08 | 41.05 (-0.24%) | 77 (2.67%) | 2 | 2.6 | 0.19% | 0.78% | 3.35% |
| 2026-04-07 | 41.15 (-4.41%) | 75 (10.29%) | 11 | 14.67 | 0.19% | 0.72% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.05 (-2.27%) | 68 (134.48%) | 1 | 1.47 | 0.17% | 0.59% | 3.33% |
| 2026-04-01 | 44.05 (0.11%) | 29 (-56.06%) | 2 | 6.9 | 0.07% | 0.61% | 3.35% |
| 2026-03-31 | 44.0 (-3.3%) | 66 (20.0%) | 0 | 0.0 | 0.16% | 0.94% | 3.45% |
| 2026-03-30 | 45.5 (-1.09%) | 55 (189.47%) | 0 | 0.0 | 0.14% | 0.94% | 3.43% |
| 2026-03-27 | 46.0 (-1.08%) | 19 (-75.95%) | 0 | 0.0 | 0.05% | 1.0% | 3.42% |
| 2026-03-26 | 46.5 (-3.93%) | 79 (-51.53%) | 0 | 0.0 | 0.2% | 1.14% | 3.62% |
| 2026-03-25 | 48.4 (-1.53%) | 163 (150.77%) | 1 | 0.61 | 0.4% | 1.08% | 3.62% |
| 2026-03-24 | 49.15 (-1.11%) | 65 (-18.75%) | 2 | 3.08 | 0.16% | 0.94% | 3.4% |
| 2026-03-23 | 49.7 (-0.1%) | 80 (8.11%) | 4 | 5.0 | 0.2% | 0.85% | 3.36% |
| 2026-03-20 | 49.75 (-0.4%) | 74 (37.04%) | 2 | 2.7 | 0.18% | 0.92% | 3.27% |
| 2026-03-19 | 49.95 (0.1%) | 54 (-49.06%) | 0 | 0.0 | 0.13% | 0.93% | 3.12% |
| 2026-03-18 | 49.9 (-0.6%) | 106 (241.94%) | 4 | 3.77 | 0.26% | 0.97% | 3.08% |
| 2026-03-17 | 50.2 (0.2%) | 31 (-70.75%) | 0 | 0.0 | 0.08% | 0.78% | 2.89% |
| 2026-03-16 | 50.1 (0.0%) | 106 (30.86%) | 1 | 0.94 | 0.26% | 0.78% | 2.88% |
| 2026-03-13 | 50.1 (-0.4%) | 81 (15.71%) | 16 | 19.75 | 0.2% | 0.75% | 2.66% |
| 2026-03-12 | 50.3 (-0.59%) | 70 (169.23%) | 4 | 5.71 | 0.17% | 0.67% | 2.53% |
| 2026-03-11 | 50.6 (0.8%) | 26 (-16.13%) | 1 | 3.85 | 0.06% | 0.69% | 2.43% |
| 2026-03-10 | 50.2 (0.4%) | 31 (-68.04%) | 7 | 22.58 | 0.08% | 0.8% | 2.44% |
| 2026-03-09 | 50.0 (-1.77%) | 97 (97.96%) | 5 | 5.15 | 0.24% | 0.86% | 2.46% |
| 2026-03-06 | 50.9 (-0.78%) | 49 (-34.67%) | 0 | 0.0 | 0.12% | 0.75% | 2.32% |
| 2026-03-05 | 51.3 (1.99%) | 75 (4.17%) | 9 | 12.0 | 0.19% | 0.87% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.3 (-1.76%) | 72 (26.32%) | 3 | 4.17 | 0.18% | 0.88% | 2.26% |
| 2026-03-03 | 51.2 (-0.78%) | 57 (11.76%) | 1 | 1.75 | 0.14% | 0.89% | 2.21% |
| 2026-03-02 | 51.6 (0.39%) | 51 (-48.48%) | 2 | 3.92 | 0.13% | 0.87% | 2.22% |
| 2026-02-26 | 51.4 (0.98%) | 99 (26.92%) | 4 | 4.04 | 0.24% | 0.85% | 2.53% |
| 2026-02-25 | 50.9 (0.0%) | 78 (4.0%) | 3 | 3.85 | 0.19% | 0.64% | 2.39% |
| 2026-02-24 | 50.9 (0.2%) | 75 (53.06%) | 2 | 2.67 | 0.19% | 0.54% | 2.41% |
| 2026-02-23 | 50.8 (0.99%) | 49 (8.89%) | 3 | 6.12 | 0.12% | 0.43% | 2.34% |
| 2026-02-11 | 50.3 (-0.59%) | 45 (275.0%) | 0 | 0.0 | 0.11% | 0.37% | 2.26% |
| 2026-02-10 | 50.6 (0.4%) | 12 (-67.57%) | 1 | 8.33 | 0.03% | 0.3% | 2.32% |
| 2026-02-09 | 50.4 (-0.98%) | 37 (19.35%) | 4 | 10.81 | 0.09% | 0.34% | 2.44% |
| 2026-02-06 | 50.9 (-0.2%) | 31 (29.17%) | 1 | 3.23 | 0.08% | 0.33% | 2.52% |
| 2026-02-05 | 51.0 (1.19%) | 24 (26.32%) | 1 | 4.17 | 0.06% | 0.33% | 2.51% |
| 2026-02-04 | 50.4 (0.0%) | 19 (-29.63%) | 1 | 5.26 | 0.05% | 0.36% | 2.54% |
| 2026-02-03 | 50.4 (0.0%) | 27 (-15.62%) | 3 | 11.11 | 0.07% | 0.41% | 2.64% |
| 2026-02-02 | 50.4 (0.0%) | 32 (6.67%) | 1 | 3.12 | 0.08% | 0.47% | 2.71% |
| 2026-01-30 | 50.4 (-0.4%) | 30 (-16.67%) | 2 | 6.67 | 0.07% | 0.52% | 3.03% |
| 2026-01-29 | 50.6 (-0.2%) | 36 (-16.28%) | 1 | 2.78 | 0.09% | 0.56% | 3.18% |
| 2026-01-28 | 50.7 (-0.2%) | 43 (-14.0%) | 1 | 2.33 | 0.11% | 0.62% | 3.14% |
| 2026-01-27 | 50.8 (0.2%) | 50 (0.0%) | 0 | 0.0 | 0.12% | 0.96% | 3.15% |
| 2026-01-26 | 50.7 (-0.39%) | 50 (2.04%) | 5 | 10.0 | 0.12% | 0.94% | 3.1% |
| 2026-01-23 | 50.9 (0.2%) | 49 (-19.67%) | 1 | 2.04 | 0.12% | 1.03% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.8 (-0.59%) | 61 (-65.92%) | 9 | 14.75 | 0.15% | 1.02% | 2.97% |
| 2026-01-21 | 51.1 (1.59%) | 179 (347.5%) | 5 | 2.79 | 0.44% | 0.92% | 2.87% |
| 2026-01-20 | 50.3 (0.4%) | 40 (-54.02%) | 7 | 17.5 | 0.1% | 0.64% | 2.53% |
| 2026-01-19 | 50.1 (-0.6%) | 87 (89.13%) | 6 | 6.9 | 0.21% | 0.69% | 2.46% |
| 2026-01-16 | 50.4 (-0.2%) | 46 (142.11%) | 2 | 4.35 | 0.11% | 0.65% | 2.3% |
| 2026-01-15 | 50.5 (-0.2%) | 19 (-71.64%) | 1 | 5.26 | 0.05% | 0.6% | 2.24% |
| 2026-01-14 | 50.6 (0.4%) | 67 (8.06%) | 4 | 5.97 | 0.17% | 0.64% | 2.24% |
| 2026-01-13 | 50.4 (0.0%) | 62 (-8.82%) | 5 | 8.06 | 0.15% | 0.62% | 2.11% |
| 2026-01-12 | 50.4 (0.8%) | 68 (134.48%) | 0 | 0.0 | 0.17% | 0.6% | 2.02% |
| 2026-01-09 | 50.0 (0.0%) | 29 (-12.12%) | 1 | 3.45 | 0.07% | 0.84% | 1.93% |
| 2026-01-08 | 50.0 (0.3%) | 33 (-45.9%) | 1 | 3.03 | 0.08% | 1.0% | 1.9% |
| 2026-01-07 | 49.85 (0.4%) | 61 (12.96%) | 5 | 8.2 | 0.15% | 0.96% | 1.84% |
| 2026-01-06 | 49.65 (-0.2%) | 54 (-66.87%) | 2 | 3.7 | 0.13% | 0.92% | 1.86% |
| 2026-01-05 | 49.75 (-0.9%) | 163 (77.17%) | 12 | 7.36 | 0.4% | 0.86% | 1.8% |
| 2026-01-02 | 50.2 (-0.2%) | 92 (441.18%) | 11 | 11.96 | 0.23% | 0.53% | 1.42% |
| 2025-12-31 | 50.3 (0.2%) | 17 (-63.83%) | 1 | 5.88 | 0.04% | 0.35% | 1.28% |
| 2025-12-30 | 50.2 (-0.79%) | 47 (51.61%) | 3 | 6.38 | 0.12% | 0.36% | 1.29% |
| 2025-12-29 | 50.6 (0.0%) | 31 (14.81%) | 2 | 6.45 | 0.08% | 0.35% | 1.22% |
| 2025-12-26 | 50.6 (-0.2%) | 27 (42.11%) | 2 | 7.41 | 0.07% | 0.3% | 1.19% |
| 2025-12-24 | 50.7 (-0.2%) | 19 (-17.39%) | 0 | 0.0 | 0.05% | 0.29% | 1.22% |
| 2025-12-23 | 50.8 (0.2%) | 23 (-42.5%) | 1 | 4.35 | 0.06% | 0.29% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.7 (0.2%) | 40 (207.69%) | 0 | 0.0 | 0.1% | 0.28% | 1.2% |
| 2025-12-19 | 50.6 (0.4%) | 13 (-40.91%) | 1 | 7.69 | 0.03% | 0.22% | 1.15% |
| 2025-12-18 | 50.4 (0.2%) | 22 (15.79%) | 1 | 4.55 | 0.05% | 0.25% | 1.18% |
| 2025-12-17 | 50.3 (0.0%) | 19 (-9.52%) | 4 | 21.05 | 0.05% | 0.28% | 1.19% |
| 2025-12-16 | 50.3 (0.0%) | 21 (61.54%) | 3 | 14.29 | 0.05% | 0.27% | 1.29% |
| 2025-12-15 | 50.3 (-0.59%) | 13 (-48.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.47% |
| 2025-12-12 | 50.6 (-0.2%) | 25 (-26.47%) | 2 | 8.0 | 0.06% | 0.38% | 1.6% |
| 2025-12-11 | 50.7 (-0.98%) | 34 (100.0%) | 0 | 0.0 | 0.08% | 0.39% | 1.62% |
| 2025-12-10 | 51.2 (0.0%) | 17 (142.86%) | 1 | 5.88 | 0.04% | 0.32% | 1.6% |
| 2025-12-09 | 51.2 (0.0%) | 7 (-90.0%) | 0 | 0.0 | 0.02% | 0.37% | 1.73% |
| 2025-12-08 | 51.2 (0.59%) | 70 (150.0%) | 0 | 0.0 | 0.17% | 0.41% | 1.76% |
| 2025-12-05 | 50.9 (-0.2%) | 28 (211.11%) | 1 | 3.57 | 0.07% | 0.28% | 1.73% |
| 2025-12-04 | 51.0 (0.0%) | 9 (-74.29%) | 0 | 0.0 | 0.02% | 0.25% | 1.75% |
| 2025-12-03 | 51.0 (0.59%) | 35 (52.17%) | 1 | 2.86 | 0.09% | 0.33% | 1.8% |
| 2025-12-02 | 50.7 (0.2%) | 23 (27.78%) | 0 | 0.0 | 0.06% | 0.31% | 1.82% |
| 2025-12-01 | 50.6 (-0.2%) | 18 (5.88%) | 0 | 0.0 | 0.04% | 0.28% | 1.8% |
| 2025-11-28 | 50.7 (-0.59%) | 17 (-58.54%) | 0 | 0.0 | 0.04% | 0.27% | 1.82% |
| 2025-11-27 | 51.0 (1.39%) | 41 (51.85%) | 1 | 2.44 | 0.1% | 0.29% | 1.85% |
| 2025-11-26 | 50.3 (0.7%) | 27 (200.0%) | 2 | 7.41 | 0.07% | 0.25% | 2.12% |
| 2025-11-25 | 49.95 (0.4%) | 9 (-47.06%) | 1 | 11.11 | 0.02% | 0.34% | 2.17% |
| 2025-11-24 | 49.75 (0.1%) | 17 (-32.0%) | 1 | 5.88 | 0.04% | 0.55% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.7 (-0.3%) | 25 (0.0%) | 2 | 8.0 | 0.06% | 0.67% | 2.23% |
| 2025-11-20 | 49.85 (0.1%) | 25 (-58.33%) | 1 | 4.0 | 0.06% | 0.69% | 2.29% |
| 2025-11-19 | 49.8 (-0.99%) | 60 (-38.14%) | 4 | 6.67 | 0.15% | 0.69% | 2.33% |
| 2025-11-18 | 50.3 (0.2%) | 97 (51.56%) | 9 | 9.28 | 0.24% | 0.72% | 2.29% |
| 2025-11-17 | 50.2 (-0.99%) | 64 (100.0%) | 4 | 6.25 | 0.16% | 0.53% | 2.1% |
| 2025-11-14 | 50.7 (0.2%) | 32 (14.29%) | 2 | 6.25 | 0.08% | 0.51% | 2.01% |
| 2025-11-13 | 50.6 (-0.98%) | 28 (-59.42%) | 3 | 10.71 | 0.07% | 0.52% | 1.99% |
| 2025-11-12 | 51.1 (0.59%) | 69 (245.0%) | 0 | 0.0 | 0.17% | 0.52% | 2.01% |
| 2025-11-11 | 50.8 (0.0%) | 20 (-64.91%) | 1 | 5.0 | 0.05% | 0.45% | 1.99% |
| 2025-11-10 | 50.8 (-0.39%) | 57 (58.33%) | 8 | 14.04 | 0.14% | 0.44% | 2.03% |
| 2025-11-07 | 51.0 (0.39%) | 36 (24.14%) | 3 | 8.33 | 0.09% | 0.37% | 1.98% |
| 2025-11-06 | 50.8 (0.79%) | 29 (-30.95%) | 1 | 3.45 | 0.07% | 0.35% | 2.02% |
| 2025-11-05 | 50.4 (0.6%) | 42 (162.5%) | 2 | 4.76 | 0.1% | 0.65% | 2.11% |
| 2025-11-04 | 50.1 (-0.4%) | 16 (-36.0%) | 0 | 0.0 | 0.04% | 0.66% | 2.09% |
| 2025-11-03 | 50.3 (0.4%) | 25 (-19.35%) | 0 | 0.0 | 0.06% | 0.68% | 2.11% |
| 2025-10-31 | 50.1 (0.4%) | 31 (-79.33%) | 0 | 0.0 | 0.08% | 0.69% | 2.2% |
| 2025-10-30 | 49.9 (-0.8%) | 150 (233.33%) | 4 | 2.67 | 0.37% | 0.73% | 2.28% |
| 2025-10-29 | 50.3 (-0.98%) | 45 (80.0%) | 0 | 0.0 | 0.11% | 0.46% | 2.14% |
| 2025-10-28 | 50.8 (-0.2%) | 25 (-13.79%) | 2 | 8.0 | 0.06% | 0.46% | 2.19% |
| 2025-10-27 | 50.9 (0.0%) | 29 (-38.3%) | 0 | 0.0 | 0.07% | 0.45% | 2.23% |
| 2025-10-23 | 50.9 (0.39%) | 47 (14.63%) | 1 | 2.13 | 0.12% | 0.44% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.7 (-0.2%) | 41 (-8.89%) | 3 | 7.32 | 0.1% | 0.39% | 2.53% |
| 2025-10-21 | 50.8 (0.4%) | 45 (136.84%) | 2 | 4.44 | 0.11% | 0.37% | 2.56% |
| 2025-10-20 | 50.6 (-0.98%) | 19 (-29.63%) | 1 | 5.26 | 0.05% | 0.41% | 2.67% |
| 2025-10-17 | 51.1 (0.2%) | 27 (12.5%) | 0 | 0.0 | 0.07% | 0.45% | 2.78% |
| 2025-10-16 | 51.0 (0.2%) | 24 (-33.33%) | 0 | 0.0 | 0.06% | 0.48% | 2.92% |
| 2025-10-15 | 50.9 (0.2%) | 36 (-40.0%) | 0 | 0.0 | 0.09% | 0.55% | 3.16% |
| 2025-10-14 | 50.8 (0.4%) | 60 (62.16%) | 5 | 8.33 | 0.15% | 0.62% | 3.3% |
| 2025-10-13 | 50.6 (-0.2%) | 37 (-5.13%) | 2 | 5.41 | 0.09% | 0.56% | 3.56% |
| 2025-10-09 | 50.7 (0.2%) | 39 (-23.53%) | 0 | 0.0 | 0.1% | 0.53% | 3.56% |
| 2025-10-08 | 50.6 (0.4%) | 51 (-21.54%) | 1 | 1.96 | 0.13% | 0.58% | 3.56% |
| 2025-10-07 | 50.4 (0.0%) | 65 (85.71%) | 3 | 4.62 | 0.16% | 0.61% | 3.57% |
| 2025-10-03 | 50.4 (0.4%) | 35 (45.83%) | 1 | 2.86 | 0.09% | 0.68% | 3.54% |
| 2025-10-02 | 50.2 (0.0%) | 24 (-60.0%) | 1 | 4.17 | 0.06% | 0.76% | 3.6% |
| 2025-10-01 | 50.2 (-0.2%) | 60 (-4.76%) | 3 | 5.0 | 0.15% | 0.8% | 3.73% |
| 2025-09-30 | 50.3 (0.2%) | 63 (-33.68%) | 5 | 7.94 | 0.16% | 1.03% | 3.67% |
| 2025-09-26 | 50.2 (-1.57%) | 95 (43.94%) | 4 | 4.21 | 0.23% | 0.99% | 3.76% |
| 2025-09-25 | 51.0 (0.2%) | 66 (60.98%) | 7 | 10.61 | 0.16% | 0.88% | 3.74% |
| 2025-09-24 | 50.9 (0.0%) | 41 (-73.03%) | 2 | 4.88 | 0.1% | 0.94% | 3.77% |
| 2025-09-23 | 50.9 (-1.36%) | 152 (237.78%) | 3 | 1.97 | 0.38% | 1.0% | 4.06% |
| 2025-09-22 | 51.6 (-0.39%) | 45 (-15.09%) | 2 | 4.44 | 0.11% | 0.83% | 3.78% |
| 2025-09-19 | 51.8 (0.19%) | 53 (-39.77%) | 0 | 0.0 | 0.13% | 1.01% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.7 (-0.77%) | 88 (33.33%) | 11 | 12.5 | 0.22% | 1.11% | 4.12% |
| 2025-09-17 | 52.1 (1.17%) | 66 (-21.43%) | 8 | 12.12 | 0.16% | 1.3% | 4.39% |
| 2025-09-16 | 51.5 (-0.19%) | 84 (-28.81%) | 2 | 2.38 | 0.21% | 1.23% | 4.39% |
| 2025-09-15 | 51.6 (-0.58%) | 118 (26.88%) | 2 | 1.69 | 0.29% | 1.12% | 4.35% |
| 2025-09-12 | 51.9 (0.0%) | 93 (-44.31%) | 3 | 3.23 | 0.23% | 0.97% | 4.43% |
| 2025-09-11 | 51.9 (-1.52%) | 167 (363.89%) | 7 | 4.19 | 0.41% | 0.87% | 4.85% |
| 2025-09-10 | 52.7 (-0.19%) | 36 (-12.2%) | 0 | 0.0 | 0.09% | 0.6% | 4.7% |
| 2025-09-09 | 52.8 (0.19%) | 41 (-25.45%) | 3 | 7.32 | 0.1% | 0.7% | 4.92% |
| 2025-09-08 | 52.7 (-0.75%) | 55 (5.77%) | 3 | 5.45 | 0.14% | 0.69% | 5.6% |
| 2025-09-05 | 53.1 (-0.38%) | 52 (-8.77%) | 2 | 3.85 | 0.13% | 0.79% | 6.16% |
| 2025-09-04 | 53.3 (0.0%) | 57 (-25.97%) | 1 | 1.75 | 0.14% | 0.88% | 6.49% |
| 2025-09-03 | 53.3 (-0.56%) | 77 (97.44%) | 7 | 9.09 | 0.19% | 0.94% | 6.48% |
| 2025-09-02 | 53.6 (0.75%) | 39 (-59.38%) | 2 | 5.13 | 0.1% | 1.14% | 6.54% |
| 2025-09-01 | 53.2 (-1.3%) | 96 (10.34%) | 6 | 6.25 | 0.24% | 1.14% | 6.61% |
| 2025-08-29 | 53.9 (-0.74%) | 87 (8.75%) | 10 | 11.49 | 0.21% | 1.3% | 6.51% |
| 2025-08-28 | 54.3 (0.74%) | 80 (-49.37%) | 12 | 15.0 | 0.2% | 1.26% | 6.42% |
| 2025-08-27 | 53.9 (1.13%) | 158 (295.0%) | 33 | 20.89 | 0.39% | 1.55% | 6.31% |
| 2025-08-26 | 53.3 (-0.56%) | 40 (-75.0%) | 4 | 10.0 | 0.1% | 1.33% | 6.05% |
| 2025-08-25 | 53.6 (1.13%) | 160 (116.22%) | 4 | 2.5 | 0.4% | 1.4% | 6.18% |
| 2025-08-22 | 53.0 (-0.93%) | 74 (-62.24%) | 6 | 8.11 | 0.18% | 1.38% | 5.94% |
| 2025-08-21 | 53.5 (3.48%) | 196 (188.24%) | 42 | 21.43 | 0.48% | 1.84% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.7 (-1.15%) | 68 (-1.45%) | 4 | 5.88 | 0.17% | 1.62% | 5.5% |
| 2025-08-19 | 52.3 (-0.19%) | 69 (-54.3%) | 12 | 17.39 | 0.17% | 1.76% | 5.45% |
| 2025-08-18 | 52.4 (-0.38%) | 151 (-42.59%) | 14 | 9.27 | 0.37% | 2.37% | 5.54% |
| 2025-08-15 | 52.6 (1.94%) | 263 (150.48%) | 56 | 21.29 | 0.65% | 2.69% | 5.28% |
| 2025-08-14 | 51.6 (0.39%) | 105 (-15.32%) | 17 | 16.19 | 0.26% | 2.51% | 4.75% |
| 2025-08-13 | 51.4 (0.0%) | 124 (-60.88%) | 20 | 16.13 | 0.31% | 2.37% | 4.66% |
| 2025-08-12 | 51.4 (-2.1%) | 317 (13.21%) | 48 | 15.14 | 0.78% | 2.31% | 4.58% |
| 2025-08-11 | 52.5 (-2.23%) | 280 (48.15%) | 19 | 6.79 | 0.69% | 1.7% | 3.91% |
| 2025-08-08 | 53.7 (-2.54%) | 189 (278.0%) | 12 | 6.35 | 0.47% | 1.15% | 3.26% |
| 2025-08-07 | 55.1 (0.0%) | 50 (-50.5%) | 5 | 10.0 | 0.12% | 0.8% | 2.96% |
| 2025-08-06 | 55.1 (0.36%) | 101 (46.38%) | 15 | 14.85 | 0.25% | 0.77% | 3.01% |
| 2025-08-05 | 54.9 (0.55%) | 69 (25.45%) | 10 | 14.49 | 0.17% | 0.65% | 2.84% |
| 2025-08-04 | 54.6 (-0.55%) | 55 (10.0%) | 7 | 12.73 | 0.14% | 0.71% | 2.81% |
| 2025-08-01 | 54.9 (-0.36%) | 50 (35.14%) | 1 | 2.0 | 0.12% | 0.73% | 2.83% |
| 2025-07-31 | 55.1 (1.1%) | 37 (-31.48%) | 2 | 5.41 | 0.09% | 0.64% | 3.15% |
| 2025-07-30 | 54.5 (0.74%) | 54 (-40.66%) | 2 | 3.7 | 0.13% | 0.74% | 3.43% |
| 2025-07-29 | 54.1 (-1.64%) | 91 (46.77%) | 8 | 8.79 | 0.22% | 0.72% | 3.38% |
| 2025-07-28 | 55.0 (-0.72%) | 62 (264.71%) | 0 | 0.0 | 0.15% | 0.76% | 3.29% |
| 2025-07-25 | 55.4 (-0.54%) | 17 (-77.03%) | 2 | 11.76 | 0.04% | 0.72% | 3.28% |
| 2025-07-24 | 55.7 (0.54%) | 74 (51.02%) | 3 | 4.05 | 0.18% | 0.8% | 3.37% |
| 2025-07-23 | 55.4 (1.65%) | 49 (-54.21%) | 6 | 12.24 | 0.12% | 0.79% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.5 (-1.45%) | 107 (137.78%) | 34 | 31.78 | 0.26% | 0.89% | 3.31% |
| 2025-07-21 | 55.3 (0.18%) | 45 (-8.16%) | 0 | 0.0 | 0.11% | 0.74% | 3.25% |
| 2025-07-18 | 55.2 (-0.9%) | 49 (-28.99%) | 4 | 8.16 | 0.12% | 0.67% | 3.36% |
| 2025-07-17 | 55.7 (0.36%) | 69 (-22.47%) | 2 | 2.9 | 0.17% | 0.72% | 3.46% |
| 2025-07-16 | 55.5 (1.46%) | 89 (89.36%) | 3 | 3.37 | 0.22% | 0.72% | 3.55% |
| 2025-07-15 | 54.7 (0.0%) | 47 (176.47%) | 6 | 12.77 | 0.12% | 0.58% | 3.85% |
| 2025-07-14 | 54.7 (0.18%) | 17 (-75.0%) | 0 | 0.0 | 0.04% | 0.6% | 4.01% |
| 2025-07-11 | 54.6 (-0.18%) | 68 (-1.45%) | 3 | 4.41 | 0.17% | 0.72% | 4.2% |
| 2025-07-10 | 54.7 (0.0%) | 69 (102.94%) | 4 | 5.8 | 0.17% | 0.99% | 4.29% |
| 2025-07-09 | 54.7 (0.92%) | 34 (-37.04%) | 2 | 5.88 | 0.08% | 1.19% | 4.32% |
| 2025-07-08 | 54.2 (-0.73%) | 54 (-16.92%) | 5 | 9.26 | 0.13% | 1.19% | 4.48% |
| 2025-07-07 | 54.6 (-2.15%) | 65 (-63.28%) | 8 | 12.31 | 0.16% | 1.2% | 4.56% |
| 2025-07-04 | 55.8 (1.27%) | 177 (17.22%) | 32 | 18.08 | 0.44% | 1.18% | 4.98% |
| 2025-07-03 | 55.1 (2.61%) | 151 (319.44%) | 4 | 2.65 | 0.37% | 0.87% | 4.87% |
| 2025-07-02 | 53.7 (0.19%) | 36 (-34.55%) | 3 | 8.33 | 0.09% | 0.61% | 4.87% |
| 2025-07-01 | 53.6 (-0.37%) | 55 (-3.51%) | 2 | 3.64 | 0.14% | 0.65% | 5.2% |
| 2025-06-30 | 53.8 (-0.92%) | 57 (9.62%) | 11 | 19.3 | 0.14% | 0.72% | 5.51% |
| 2025-06-27 | 54.3 (0.18%) | 52 (13.04%) | 1 | 1.92 | 0.13% | 0.8% | 5.71% |
| 2025-06-26 | 54.2 (0.74%) | 46 (-14.81%) | 3 | 6.52 | 0.11% | 0.89% | 5.77% |
| 2025-06-25 | 53.8 (0.0%) | 54 (-35.71%) | 5 | 9.26 | 0.13% | 1.04% | 5.99% |
| 2025-06-24 | 53.8 (2.67%) | 84 (-2.33%) | 12 | 14.29 | 0.21% | 1.42% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.4 (-0.76%) | 86 (-4.44%) | 19 | 22.09 | 0.21% | 1.49% | 6.05% |
| 2025-06-20 | 52.8 (-0.94%) | 90 (-15.09%) | 9 | 10.0 | 0.22% | 1.52% | 6.17% |
| 2025-06-19 | 53.3 (-1.48%) | 106 (-49.52%) | 13 | 12.26 | 0.26% | 1.55% | 6.35% |
| 2025-06-18 | 54.1 (1.88%) | 210 (87.5%) | 38 | 18.1 | 0.52% | 1.49% | 6.53% |
| 2025-06-17 | 53.1 (-0.56%) | 112 (16.67%) | 24 | 21.43 | 0.28% | 1.22% | 6.7% |
| 2025-06-16 | 53.4 (-2.02%) | 96 (-5.88%) | 13 | 13.54 | 0.24% | 1.15% | 7.59% |
| 2025-06-13 | 54.5 (-1.09%) | 102 (22.89%) | 5 | 4.9 | 0.25% | 1.49% | 8.58% |
| 2025-06-12 | 55.1 (-0.18%) | 83 (-17.0%) | 8 | 9.64 | 0.2% | 1.57% | 9.1% |
| 2025-06-11 | 55.2 (0.73%) | 100 (16.28%) | 28 | 28.0 | 0.25% | 1.73% | 9.68% |
| 2025-06-10 | 54.8 (0.55%) | 86 (-62.93%) | 12 | 13.95 | 0.21% | 1.91% | 10.14% |
| 2025-06-09 | 54.5 (-2.68%) | 232 (74.44%) | 41 | 17.67 | 0.57% | 2.14% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.45 (3.27%) | 212 (-59.23%) | 1 | 0.47 |
| 2026-05-29 | 38.2 (-2.92%) | 520 (49.0%) | 15 | 2.88 |
| 2026-05-22 | 39.35 (-2.72%) | 349 (2.65%) | 15 | 4.3 |
| 2026-05-15 | 40.45 (-2.76%) | 340 (15.25%) | 30 | 8.82 |
| 2026-05-08 | 41.6 (1.84%) | 295 (68.57%) | 22 | 7.46 |
| 2026-04-30 | 40.85 (-3.88%) | 175 (-37.5%) | 15 | 8.57 |
| 2026-04-24 | 42.5 (-3.85%) | 280 (-35.93%) | 46 | 16.43 |
| 2026-04-17 | 44.2 (5.87%) | 437 (81.33%) | 66 | 15.1 |
| 2026-04-10 | 41.75 (-3.02%) | 241 (10.55%) | 26 | 10.79 |
| 2026-04-02 | 43.05 (-6.41%) | 218 (-46.31%) | 3 | 1.38 |
| 2026-03-27 | 46.0 (-7.54%) | 406 (9.43%) | 7 | 1.72 |
| 2026-03-20 | 49.75 (-0.7%) | 371 (21.64%) | 7 | 1.89 |
| 2026-03-13 | 50.1 (-1.57%) | 305 (0.33%) | 33 | 10.82 |
| 2026-03-06 | 50.9 (-0.97%) | 304 (1.0%) | 15 | 4.93 |
| 2026-02-26 | 51.4 (2.19%) | 301 (220.21%) | 12 | 3.99 |
| 2026-02-11 | 50.3 (-1.18%) | 94 (-29.32%) | 5 | 5.32 |
| 2026-02-06 | 50.9 (0.99%) | 133 (-36.36%) | 7 | 5.26 |
| 2026-01-30 | 50.4 (-0.98%) | 209 (-49.76%) | 9 | 4.31 |
| 2026-01-23 | 50.9 (0.99%) | 416 (58.78%) | 28 | 6.73 |
| 2026-01-16 | 50.4 (0.8%) | 262 (-22.94%) | 12 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.0 (-0.4%) | 340 (269.57%) | 21 | 6.18 |
| 2026-01-02 | 50.2 (-0.79%) | 92 (-15.6%) | 11 | 11.96 |
| 2025-12-26 | 50.6 (0.0%) | 109 (23.86%) | 3 | 2.75 |
| 2025-12-19 | 50.6 (0.0%) | 88 (-42.48%) | 9 | 10.23 |
| 2025-12-12 | 50.6 (-0.59%) | 153 (35.4%) | 3 | 1.96 |
| 2025-12-05 | 50.9 (0.39%) | 113 (1.8%) | 2 | 1.77 |
| 2025-11-28 | 50.7 (2.01%) | 111 (-59.04%) | 5 | 4.5 |
| 2025-11-21 | 49.7 (-1.97%) | 271 (31.55%) | 20 | 7.38 |
| 2025-11-14 | 50.7 (-0.59%) | 206 (39.19%) | 14 | 6.8 |
| 2025-11-07 | 51.0 (1.8%) | 148 (-47.14%) | 6 | 4.05 |
| 2025-10-31 | 50.1 (-1.57%) | 280 (84.21%) | 6 | 2.14 |
| 2025-10-23 | 50.9 (-0.39%) | 152 (-17.39%) | 7 | 4.61 |
| 2025-10-17 | 51.1 (0.79%) | 184 (18.71%) | 7 | 3.8 |
| 2025-10-09 | 50.7 (0.6%) | 155 (-14.84%) | 4 | 2.58 |
| 2025-10-03 | 50.4 (0.4%) | 182 (-54.39%) | 10 | 5.49 |
| 2025-09-26 | 50.2 (-3.09%) | 399 (-2.44%) | 18 | 4.51 |
| 2025-09-19 | 51.8 (-0.19%) | 409 (4.34%) | 23 | 5.62 |
| 2025-09-12 | 51.9 (-2.26%) | 392 (22.12%) | 16 | 4.08 |
| 2025-09-05 | 53.1 (-1.48%) | 321 (-38.86%) | 18 | 5.61 |
| 2025-08-29 | 53.9 (1.7%) | 525 (-5.91%) | 63 | 12.0 |
| 2025-08-22 | 53.0 (0.76%) | 558 (-48.76%) | 78 | 13.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.6 (-2.05%) | 1089 (134.7%) | 160 | 14.69 |
| 2025-08-08 | 53.7 (-2.19%) | 464 (57.82%) | 49 | 10.56 |
| 2025-08-01 | 54.9 (-0.9%) | 294 (0.68%) | 13 | 4.42 |
| 2025-07-25 | 55.4 (0.36%) | 292 (7.75%) | 45 | 15.41 |
| 2025-07-18 | 55.2 (1.1%) | 271 (-6.55%) | 15 | 5.54 |
| 2025-07-11 | 54.6 (-2.15%) | 290 (-39.08%) | 22 | 7.59 |
| 2025-07-04 | 55.8 (2.76%) | 476 (47.83%) | 52 | 10.92 |
| 2025-06-27 | 54.3 (2.84%) | 322 (-47.56%) | 40 | 12.42 |
| 2025-06-20 | 52.8 (-3.12%) | 614 (1.82%) | 97 | 15.8 |
| 2025-06-13 | 54.5 (-2.68%) | 603 (-22.19%) | 94 | 15.59 |
| 2025-06-06 | 56.0 (0.0%) | 775 (107.22%) | 151 | 19.48 |
| 2025-05-29 | 56.0 (-4.11%) | 374 (-69.44%) | 55 | 14.71 |
| 2025-05-23 | 58.4 (-0.68%) | 1224 (-19.63%) | 273 | 22.3 |
| 2025-05-16 | 58.8 (11.15%) | 1523 (301.85%) | 246 | 16.15 |
| 2025-05-09 | 52.9 (-1.67%) | 379 (-43.26%) | 56 | 14.78 |
| 2025-05-02 | 53.8 (5.91%) | 668 (53.92%) | 118 | 17.66 |
| 2025-04-25 | 50.8 (-1.36%) | 434 (-63.19%) | 66 | 15.21 |
| 2025-04-18 | 51.5 (3.83%) | 1179 (-40.12%) | 308 | 26.12 |
| 2025-04-11 | 49.6 (-4.06%) | 1969 (39.45%) | 397 | 20.16 |
| 2025-04-02 | 51.7 (-4.61%) | 1412 (-79.76%) | 376 | 26.63 |
| 2025-03-28 | 54.2 (-15.71%) | 6978 (183.2%) | 1457 | 20.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.3 (3.38%) | 2464 (-8.5%) | 270 | 10.96 |
| 2025-03-14 | 62.2 (5.42%) | 2693 (357.22%) | 661 | 24.55 |
| 2025-03-07 | 59.0 (1.9%) | 589 (4.8%) | 69 | 11.71 |
| 2025-02-27 | 57.9 (2.84%) | 562 (-5.55%) | 89 | 15.84 |
| 2025-02-21 | 56.3 (-0.53%) | 595 (14.2%) | 54 | 9.08 |
| 2025-02-14 | 56.6 (-0.18%) | 521 (42.74%) | 75 | 14.4 |
| 2025-02-07 | 56.7 (7.18%) | 365 (185.16%) | 23 | 6.3 |
| 2025-01-22 | 52.9 (0.0%) | 128 (-58.6%) | 18 | 14.06 |
| 2025-01-17 | 52.9 (0.19%) | 309 (-2.83%) | 61 | 19.74 |
| 2025-01-10 | 52.8 (-0.94%) | 318 (35.31%) | 21 | 6.6 |
| 2025-01-03 | 53.3 (-1.11%) | 235 (185.55%) | 15 | 6.38 |
| 2024-12-31 | 53.9 (-0.74%) | 82 (-67.9%) | 7 | 8.54 |
| 2024-12-27 | 54.3 (-0.18%) | 256 (-57.71%) | 29 | 11.33 |
| 2024-12-20 | 54.4 (-1.98%) | 606 (-41.75%) | 78 | 12.87 |
| 2024-12-13 | 55.5 (-8.87%) | 1041 (-52.01%) | 207 | 19.88 |
| 2024-12-06 | 60.9 (13.2%) | 2170 (319.73%) | 480 | 22.12 |
| 2024-11-29 | 53.8 (2.87%) | 517 (107.27%) | 53 | 10.25 |
| 2024-11-22 | 52.3 (-1.69%) | 249 (-73.26%) | 20 | 8.03 |
| 2024-11-15 | 53.2 (-0.56%) | 932 (14.05%) | 105 | 11.27 |
| 2024-11-08 | 53.5 (3.88%) | 818 (116.81%) | 81 | 9.9 |
| 2024-11-01 | 51.5 (-0.58%) | 377 (-27.32%) | 30 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.8 (0.19%) | 519 (-10.04%) | 27 | 5.2 |
| 2024-10-18 | 51.7 (-1.52%) | 577 (-4.22%) | 80 | 13.86 |
| 2024-10-11 | 52.5 (1.35%) | 602 (7.38%) | 101 | 16.78 |
| 2024-10-04 | 51.8 (-3.36%) | 561 (-57.17%) | 66 | 11.76 |
| 2024-09-27 | 53.6 (-1.29%) | 1310 (-48.39%) | 180 | 13.74 |
| 2024-09-20 | 54.3 (-21.42%) | 2538 (-56.78%) | 448 | 17.65 |
| 2024-09-13 | 69.1 (-1.71%) | 5873 (-26.46%) | 628 | 10.69 |
| 2024-09-06 | 70.3 (3.99%) | 7986 (127.14%) | 2535 | 31.74 |
| 2024-08-30 | 67.6 (9.39%) | 3516 (164.09%) | 1072 | 30.49 |
| 2024-08-23 | 61.8 (-0.96%) | 1331 (19.67%) | 151 | 11.34 |
| 2024-08-16 | 62.4 (0.81%) | 1112 (-44.22%) | 166 | 14.93 |
| 2024-08-09 | 61.9 (-1.59%) | 1994 (57.22%) | 520 | 26.08 |
| 2024-08-02 | 62.9 (5.89%) | 1268 (260.69%) | 156 | 12.3 |
| 2024-07-26 | 59.4 (0.51%) | 351 (-34.37%) | 31 | 8.83 |
| 2024-07-19 | 59.1 (-0.67%) | 535 (-14.33%) | 47 | 8.79 |
| 2024-07-12 | 59.5 (0.17%) | 625 (-17.68%) | 86 | 13.76 |
| 2024-07-05 | 59.4 (2.41%) | 759 (40.89%) | 102 | 13.44 |
| 2024-06-28 | 58.0 (1.75%) | 539 (-34.98%) | 64 | 11.87 |
| 2024-06-21 | 57.0 (1.42%) | 829 (-41.29%) | 126 | 15.2 |
| 2024-06-14 | 56.2 (-5.55%) | 1412 (-37.97%) | 335 | 23.73 |
| 2024-06-07 | 59.5 (-1.16%) | 2277 (-63.81%) | 735 | 32.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.2 (21.25%) | 6293 (668.47%) | 1984 | 31.53 |
| 2024-05-24 | 49.65 (2.16%) | 819 (-48.44%) | 120 | 14.65 |
| 2024-05-17 | 48.6 (-2.61%) | 1588 (-21.11%) | 267 | 16.81 |
| 2024-05-10 | 49.9 (3.74%) | 2013 (77.56%) | 294 | 14.61 |
| 2024-05-03 | 48.1 (-3.02%) | 1134 (-22.42%) | 181 | 15.96 |
| 2024-04-26 | 49.6 (9.01%) | 1461 (44.42%) | 318 | 21.77 |
| 2024-04-19 | 45.5 (-3.6%) | 1012 (-30.8%) | 210 | 20.75 |
| 2024-04-12 | 47.2 (2.83%) | 1462 (-5.9%) | 303 | 20.73 |
| 2024-04-03 | 45.9 (-3.77%) | 1554 (-80.79%) | 439 | 28.25 |
| 2024-03-29 | 47.7 (-33.1%) | 8092 (3.37%) | 1119 | 13.83 |
| 2024-03-22 | 71.3 (2.89%) | 7828 (-40.03%) | 2279 | 29.11 |
| 2024-03-15 | 69.3 (15.69%) | 13053 (718.04%) | 4462 | 34.18 |
| 2024-03-08 | 59.9 (6.39%) | 1595 (1.52%) | 290 | 18.18 |
| 2024-03-01 | 56.3 (-0.88%) | 1571 (-1.34%) | 372 | 23.68 |
| 2024-02-23 | 56.8 (4.6%) | 1593 (207.54%) | 471 | 29.57 |
| 2024-02-16 | 54.3 (6.05%) | 518 (154.04%) | 61 | 11.78 |
| 2024-02-05 | 51.2 (2.81%) | 203 (-70.48%) | 14 | 6.9 |
| 2024-02-02 | 49.8 (-3.49%) | 690 (-63.08%) | 152 | 22.03 |
| 2024-01-26 | 51.6 (5.31%) | 1870 (85.88%) | 778 | 41.6 |
| 2024-01-19 | 49.0 (-0.81%) | 1006 (-47.93%) | 240 | 23.86 |
| 2024-01-12 | 49.4 (10.76%) | 1932 (728.11%) | 351 | 18.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.6 (0.45%) | 233 (-54.09%) | 15 | 6.44 |
| 2023-12-29 | 44.4 (-3.27%) | 508 (-77.43%) | 31 | 6.1 |
| 2023-12-22 | 45.9 (-5.17%) | 2252 (177.9%) | 470 | 20.87 |
| 2023-12-15 | 48.4 (2.33%) | 810 (-56.22%) | 0 | 0.0 |
| 2023-12-08 | 47.3 (-2.67%) | 1851 (-56.45%) | 286 | 15.45 |
| 2023-12-01 | 48.6 (39.26%) | 4251 (1430.29%) | 1091 | 25.66 |
| 2023-11-24 | 34.9 (8.39%) | 277 (569.54%) | 12 | 4.33 |
| 2023-11-17 | 32.2 (-0.62%) | 41 (-11.38%) | 2 | 4.88 |
| 2023-11-10 | 32.4 (1.41%) | 46 (-86.56%) | 6 | 13.04 |
| 2023-11-03 | 31.95 (1.43%) | 348 (9.23%) | 6 | 1.72 |
| 2023-10-27 | 31.5 (2.27%) | 318 (93.14%) | 1 | 0.31 |
| 2023-10-20 | 30.8 (-0.65%) | 165 (325.9%) | 1 | 0.61 |
| 2023-10-13 | 31.0 (3.33%) | 38 (26.94%) | 1 | 2.63 |
| 2023-10-06 | 30.0 (0.0%) | 30 (-17.61%) | 0 | 0.0 |
| 2023-09-28 | 30.0 (-0.33%) | 37 (-51.76%) | 0 | 0.0 |
| 2023-09-22 | 30.1 (-0.17%) | 76 (212.92%) | 0 | 0.0 |
| 2023-09-15 | 30.15 | 24 (N/A) | 8 | 33.33 |
| 2023-09-08 | None | 168 (N/A) | 8 | 4.76 |
| 2023-09-01 | 30.3 (-0.98%) | 39 (-63.23%) | 7 | 17.95 |
| 2023-08-25 | 30.6 (0.49%) | 108 (150.13%) | 28 | 25.93 |
| 2023-08-18 | 30.45 (-0.49%) | 43 (-33.92%) | 3 | 6.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.6 (0.33%) | 65 (1.39%) | 2 | 3.08 |
| 2023-08-04 | 30.5 (1.67%) | 64 (-4.4%) | 1 | 1.56 |
| 2023-07-28 | 30.0 (-2.91%) | 67 (117.87%) | 4 | 5.97 |
| 2023-07-21 | 30.9 (2.83%) | 31 (-55.01%) | 2 | 6.45 |
| 2023-07-14 | 30.05 (0.67%) | 69 (9.93%) | 1 | 1.45 |
| 2023-07-07 | 29.85 (-1.32%) | 63 (-27.06%) | 4 | 6.35 |
| 2023-06-30 | 30.25 (1.34%) | 86 (78.05%) | 1 | 1.16 |
| 2023-06-21 | 29.85 (1.53%) | 48 (-24.73%) | 0 | 0.0 |
| 2023-06-16 | 29.4 (-0.51%) | 64 (1.37%) | 0 | 0.0 |
| 2023-06-09 | 29.55 (0.0%) | 63 (51.26%) | 0 | 0.0 |
| 2023-06-02 | 29.55 (-0.67%) | 42 (152.98%) | 1 | 2.38 |
| 2023-05-26 | 29.75 (-0.5%) | 16 (-0.76%) | 1 | 6.25 |
| 2023-05-19 | 29.9 (0.0%) | 16 (-25.27%) | 1 | 6.25 |
| 2023-05-12 | 29.9 | 22 (N/A) | 8 | 36.36 |
| 2023-05-05 | None | 7 (N/A) | 1 | 14.29 |
| 2023-04-28 | 29.5 (-1.67%) | 33 (-40.44%) | 3 | 9.09 |
| 2023-04-21 | 30.0 (1.69%) | 56 (44.85%) | 1 | 1.79 |
| 2023-04-14 | 29.5 (0.51%) | 38 (113.18%) | 0 | 0.0 |
| 2023-04-07 | 29.35 (-0.68%) | 18 (-89.15%) | 0 | 0.0 |
| 2023-03-31 | 29.55 (-4.37%) | 167 (121.75%) | 6 | 3.59 |
| 2023-03-24 | 30.9 (1.64%) | 75 (-2.09%) | 3 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.4 (0.16%) | 77 (104.3%) | 1 | 1.3 |
| 2023-03-10 | 30.35 (0.5%) | 37 (-32.21%) | 0 | 0.0 |
| 2023-03-03 | 30.2 (1.0%) | 55 (-32.51%) | 5 | 9.09 |
| 2023-02-24 | 29.9 (0.17%) | 82 (102.99%) | 4 | 4.88 |
| 2023-02-17 | 29.85 (-0.17%) | 40 (-26.28%) | 1 | 2.5 |
| 2023-02-10 | 29.9 (-0.83%) | 55 (-20.58%) | 4 | 7.27 |
| 2023-02-03 | 30.15 (0.67%) | 69 (356.7%) | 9 | 13.04 |
| 2023-01-17 | 29.95 (0.0%) | 15 (-34.65%) | 3 | 20.0 |
| 2023-01-13 | 29.95 (-0.83%) | 23 (-14.63%) | 4 | 17.39 |
| 2023-01-06 | 30.2 (0.17%) | 27 (6.77%) | 4 | 14.81 |
| 2022-12-30 | 30.15 (-0.5%) | 25 (5.75%) | 6 | 24.0 |
| 2022-12-23 | 30.3 (1.34%) | 24 (-15.61%) | 6 | 25.0 |
| 2022-12-16 | 29.9 (-1.16%) | 28 (-77.36%) | 11 | 39.29 |
| 2022-12-09 | 30.25 (0.0%) | 126 (138.43%) | 7 | 5.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。