| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.8 (1.27%) | 177 (17.22%) | 32 | 18.08 | 0.44% | 1.18% | 4.98% |
| 2025-07-03 | 55.1 (2.61%) | 151 (319.44%) | 4 | 2.65 | 0.37% | 0.87% | 4.87% |
| 2025-07-02 | 53.7 (0.19%) | 36 (-34.55%) | 3 | 8.33 | 0.09% | 0.61% | 4.87% |
| 2025-07-01 | 53.6 (-0.37%) | 55 (-3.51%) | 2 | 3.64 | 0.14% | 0.65% | 5.2% |
| 2025-06-30 | 53.8 (-0.92%) | 57 (9.62%) | 11 | 19.3 | 0.14% | 0.72% | 5.51% |
| 2025-06-27 | 54.3 (0.18%) | 52 (13.04%) | 1 | 1.92 | 0.13% | 0.8% | 5.71% |
| 2025-06-26 | 54.2 (0.74%) | 46 (-14.81%) | 3 | 6.52 | 0.11% | 0.89% | 5.77% |
| 2025-06-25 | 53.8 (0.0%) | 54 (-35.71%) | 5 | 9.26 | 0.13% | 1.04% | 5.99% |
| 2025-06-24 | 53.8 (2.67%) | 84 (-2.33%) | 12 | 14.29 | 0.21% | 1.42% | 6.11% |
| 2025-06-23 | 52.4 (-0.76%) | 86 (-4.44%) | 19 | 22.09 | 0.21% | 1.49% | 6.05% |
| 2025-06-20 | 52.8 (-0.94%) | 90 (-15.09%) | 9 | 10.0 | 0.22% | 1.52% | 6.17% |
| 2025-06-19 | 53.3 (-1.48%) | 106 (-49.52%) | 13 | 12.26 | 0.26% | 1.55% | 6.35% |
| 2025-06-18 | 54.1 (1.88%) | 210 (87.5%) | 38 | 18.1 | 0.52% | 1.49% | 6.53% |
| 2025-06-17 | 53.1 (-0.56%) | 112 (16.67%) | 24 | 21.43 | 0.28% | 1.22% | 6.7% |
| 2025-06-16 | 53.4 (-2.02%) | 96 (-5.88%) | 13 | 13.54 | 0.24% | 1.15% | 7.59% |
| 2025-06-13 | 54.5 (-1.09%) | 102 (22.89%) | 5 | 4.9 | 0.25% | 1.49% | 8.58% |
| 2025-06-12 | 55.1 (-0.18%) | 83 (-17.0%) | 8 | 9.64 | 0.2% | 1.57% | 9.1% |
| 2025-06-11 | 55.2 (0.73%) | 100 (16.28%) | 28 | 28.0 | 0.25% | 1.73% | 9.68% |
| 2025-06-10 | 54.8 (0.55%) | 86 (-62.93%) | 12 | 13.95 | 0.21% | 1.91% | 10.14% |
| 2025-06-09 | 54.5 (-2.68%) | 232 (74.44%) | 41 | 17.67 | 0.57% | 2.14% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.0 (-1.41%) | 133 (-11.92%) | 21 | 15.79 | 0.33% | 1.91% | 9.77% |
| 2025-06-05 | 56.8 (-2.57%) | 151 (-11.7%) | 16 | 10.6 | 0.37% | 1.77% | 9.6% |
| 2025-06-04 | 58.3 (1.22%) | 171 (-4.47%) | 34 | 19.88 | 0.42% | 1.73% | 9.39% |
| 2025-06-03 | 57.6 (2.67%) | 179 (26.95%) | 50 | 27.93 | 0.44% | 1.56% | 9.15% |
| 2025-06-02 | 56.1 (0.18%) | 141 (88.0%) | 30 | 21.28 | 0.35% | 1.27% | 8.99% |
| 2025-05-29 | 56.0 (-0.88%) | 75 (-44.44%) | 12 | 16.0 | 0.19% | 1.25% | 9.08% |
| 2025-05-28 | 56.5 (-1.57%) | 135 (33.66%) | 18 | 13.33 | 0.33% | 1.47% | 9.11% |
| 2025-05-27 | 57.4 (-0.86%) | 101 (60.32%) | 6 | 5.94 | 0.25% | 1.58% | 9.42% |
| 2025-05-26 | 57.9 (-0.86%) | 63 (-52.27%) | 19 | 30.16 | 0.16% | 2.02% | 9.52% |
| 2025-05-23 | 58.4 (1.04%) | 132 (-20.0%) | 23 | 17.42 | 0.33% | 3.02% | 9.59% |
| 2025-05-22 | 57.8 (-0.34%) | 165 (-7.3%) | 37 | 22.42 | 0.41% | 3.92% | 9.34% |
| 2025-05-21 | 58.0 (0.69%) | 178 (-36.2%) | 46 | 25.84 | 0.44% | 4.3% | 9.14% |
| 2025-05-20 | 57.6 (-2.54%) | 279 (-40.64%) | 64 | 22.94 | 0.69% | 4.63% | 9.07% |
| 2025-05-19 | 59.1 (0.51%) | 470 (-5.43%) | 103 | 21.91 | 1.16% | 4.66% | 8.58% |
| 2025-05-16 | 58.8 (4.07%) | 497 (57.28%) | 86 | 17.3 | 1.23% | 3.76% | 7.73% |
| 2025-05-15 | 56.5 (2.17%) | 316 (0.32%) | 39 | 12.34 | 0.78% | 2.68% | 6.83% |
| 2025-05-14 | 55.3 (2.41%) | 315 (9.0%) | 46 | 14.6 | 0.78% | 2.06% | 6.4% |
| 2025-05-13 | 54.0 (1.5%) | 289 (172.64%) | 69 | 23.88 | 0.71% | 1.44% | 6.25% |
| 2025-05-12 | 53.2 (0.57%) | 106 (73.77%) | 6 | 5.66 | 0.26% | 0.92% | 6.83% |
| 2025-05-09 | 52.9 (0.57%) | 61 (-6.15%) | 5 | 8.2 | 0.15% | 0.94% | 7.79% |
| 2025-05-08 | 52.6 (0.57%) | 65 (1.56%) | 1 | 1.54 | 0.16% | 1.22% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.3 (-0.76%) | 64 (-14.67%) | 7 | 10.94 | 0.16% | 1.28% | 9.06% |
| 2025-05-06 | 52.7 (-1.13%) | 75 (-34.21%) | 12 | 16.0 | 0.19% | 1.77% | 10.6% |
| 2025-05-05 | 53.3 (-0.93%) | 114 (-35.23%) | 31 | 27.19 | 0.28% | 1.93% | 10.78% |
| 2025-05-02 | 53.8 (1.7%) | 176 (95.56%) | 41 | 23.3 | 0.43% | 1.87% | 11.43% |
| 2025-04-30 | 52.9 (0.19%) | 90 (-65.38%) | 4 | 4.44 | 0.22% | 1.52% | 12.0% |
| 2025-04-29 | 52.8 (1.34%) | 260 (83.1%) | 59 | 22.69 | 0.64% | 1.49% | 13.32% |
| 2025-04-28 | 52.1 (2.56%) | 142 (61.36%) | 14 | 9.86 | 0.35% | 1.23% | 14.73% |
| 2025-04-25 | 50.8 (0.4%) | 88 (158.82%) | 21 | 23.86 | 0.22% | 1.07% | 16.83% |
| 2025-04-24 | 50.6 (0.4%) | 34 (-58.02%) | 3 | 8.82 | 0.08% | 1.17% | 19.91% |
| 2025-04-23 | 50.4 (1.0%) | 81 (-46.71%) | 12 | 14.81 | 0.2% | 1.41% | 23.27% |
| 2025-04-22 | 49.9 (-1.58%) | 152 (92.41%) | 23 | 15.13 | 0.38% | 1.56% | 29.06% |
| 2025-04-21 | 50.7 (-1.55%) | 79 (-38.28%) | 7 | 8.86 | 0.2% | 1.82% | 30.82% |
| 2025-04-18 | 51.5 (-0.58%) | 128 (-1.54%) | 27 | 21.09 | 0.32% | 2.91% | 31.32% |
| 2025-04-17 | 51.8 (1.17%) | 130 (-7.8%) | 36 | 27.69 | 0.32% | 3.82% | 32.05% |
| 2025-04-16 | 51.2 (-1.92%) | 141 (-45.35%) | 25 | 17.73 | 0.35% | 4.01% | 32.64% |
| 2025-04-15 | 52.2 (0.97%) | 258 (-50.57%) | 48 | 18.6 | 0.64% | 4.73% | 33.59% |
| 2025-04-14 | 51.7 (4.23%) | 522 (5.24%) | 172 | 32.95 | 1.29% | 5.79% | 34.54% |
| 2025-04-11 | 49.6 (9.98%) | 496 (138.46%) | 138 | 27.82 | 1.22% | 4.86% | 34.92% |
| 2025-04-10 | 45.1 (10.0%) | 208 (-51.63%) | 10 | 4.81 | 0.51% | 4.58% | 35.23% |
| 2025-04-09 | 41.0 (-6.07%) | 430 (-37.59%) | 54 | 12.56 | 1.06% | 5.07% | 36.31% |
| 2025-04-08 | 43.65 (-6.23%) | 689 (371.92%) | 195 | 28.3 | 1.7% | 5.55% | 35.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.55 (-9.96%) | 146 (-61.58%) | 0 | 0.0 | 0.36% | 5.9% | 34.11% |
| 2025-04-02 | 51.7 (-0.39%) | 380 (-6.86%) | 97 | 25.53 | 0.94% | 7.99% | 33.99% |
| 2025-04-01 | 51.9 (1.57%) | 408 (-34.62%) | 90 | 22.06 | 1.01% | 10.34% | 33.35% |
| 2025-03-31 | 51.1 (-5.72%) | 624 (-24.82%) | 189 | 30.29 | 1.54% | 12.78% | 32.61% |
| 2025-03-28 | 54.2 (-8.29%) | 830 (-16.5%) | 192 | 23.13 | 2.05% | 17.23% | 31.42% |
| 2025-03-27 | 59.1 (-13.09%) | 994 (-25.43%) | 165 | 16.6 | 2.45% | 17.31% | 30.18% |
| 2025-03-26 | 68.0 (1.64%) | 1333 (-4.44%) | 109 | 8.18 | 3.29% | 15.56% | 28.01% |
| 2025-03-25 | 66.9 (-2.19%) | 1395 (-42.5%) | 257 | 18.42 | 3.44% | 13.32% | 24.88% |
| 2025-03-24 | 68.4 (6.38%) | 2426 (180.79%) | 734 | 30.26 | 5.99% | 10.78% | 21.57% |
| 2025-03-21 | 64.3 (2.88%) | 864 (206.38%) | 93 | 10.76 | 2.13% | 6.08% | 15.99% |
| 2025-03-20 | 62.5 (0.16%) | 282 (-33.8%) | 35 | 12.41 | 0.7% | 5.54% | 14.15% |
| 2025-03-19 | 62.4 (-1.27%) | 426 (16.39%) | 44 | 10.33 | 1.05% | 6.51% | 13.7% |
| 2025-03-18 | 63.2 (-0.47%) | 366 (-30.42%) | 60 | 16.39 | 0.9% | 7.0% | 12.9% |
| 2025-03-17 | 63.5 (2.09%) | 526 (-18.32%) | 38 | 7.22 | 1.3% | 7.68% | 12.26% |
| 2025-03-14 | 62.2 (-0.64%) | 644 (-4.73%) | 167 | 25.93 | 1.59% | 6.65% | 11.08% |
| 2025-03-13 | 62.6 (2.29%) | 676 (8.51%) | 167 | 24.7 | 1.67% | 5.36% | 9.59% |
| 2025-03-12 | 61.2 (4.26%) | 623 (-3.11%) | 149 | 23.92 | 1.54% | 3.93% | 8.12% |
| 2025-03-11 | 58.7 (0.34%) | 643 (500.93%) | 163 | 25.35 | 1.59% | 2.69% | 7.12% |
| 2025-03-10 | 58.5 (-0.85%) | 107 (-12.3%) | 15 | 14.02 | 0.26% | 1.37% | 5.86% |
| 2025-03-07 | 59.0 (0.51%) | 122 (24.49%) | 14 | 11.48 | 0.3% | 1.45% | 5.91% |
| 2025-03-06 | 58.7 (-0.34%) | 98 (-17.65%) | 4 | 4.08 | 0.24% | 1.97% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.9 (1.38%) | 119 (10.19%) | 19 | 15.97 | 0.29% | 2.0% | 5.73% |
| 2025-03-04 | 58.1 (-0.34%) | 108 (-23.94%) | 10 | 9.26 | 0.27% | 1.88% | 5.51% |
| 2025-03-03 | 58.3 (0.69%) | 142 (-56.97%) | 22 | 15.49 | 0.35% | 1.74% | 5.4% |
| 2025-02-27 | 57.9 (0.52%) | 330 (192.04%) | 68 | 20.61 | 0.81% | 1.8% | 5.09% |
| 2025-02-26 | 57.6 (1.05%) | 113 (66.18%) | 11 | 9.73 | 0.28% | 1.28% | 4.34% |
| 2025-02-25 | 57.0 (0.53%) | 68 (33.33%) | 8 | 11.76 | 0.17% | 1.24% | 4.27% |
| 2025-02-24 | 56.7 (0.71%) | 51 (-69.82%) | 2 | 3.92 | 0.13% | 1.33% | 4.13% |
| 2025-02-21 | 56.3 (-0.35%) | 169 (43.22%) | 17 | 10.06 | 0.42% | 1.47% | 4.14% |
| 2025-02-20 | 56.5 (-2.42%) | 118 (20.41%) | 3 | 2.54 | 0.29% | 1.17% | 3.78% |
| 2025-02-19 | 57.9 (0.17%) | 98 (-4.85%) | 17 | 17.35 | 0.24% | 0.98% | 3.64% |
| 2025-02-18 | 57.8 (2.48%) | 103 (-3.74%) | 7 | 6.8 | 0.25% | 0.94% | 3.79% |
| 2025-02-17 | 56.4 (-0.35%) | 107 (118.37%) | 10 | 9.35 | 0.26% | 1.22% | 3.77% |
| 2025-02-14 | 56.6 (-0.35%) | 49 (19.51%) | 3 | 6.12 | 0.12% | 1.29% | 3.67% |
| 2025-02-13 | 56.8 (0.35%) | 41 (-49.38%) | 8 | 19.51 | 0.1% | 1.47% | 3.65% |
| 2025-02-12 | 56.6 (0.35%) | 81 (-62.84%) | 11 | 13.58 | 0.2% | 1.58% | 3.64% |
| 2025-02-11 | 56.4 (0.18%) | 218 (65.15%) | 45 | 20.64 | 0.54% | 1.54% | 3.63% |
| 2025-02-10 | 56.3 (-0.71%) | 132 (5.6%) | 8 | 6.06 | 0.33% | 1.08% | 3.31% |
| 2025-02-07 | 56.7 (2.53%) | 125 (50.6%) | 6 | 4.8 | 0.31% | 0.9% | 3.11% |
| 2025-02-06 | 55.3 (1.47%) | 83 (29.69%) | 6 | 7.23 | 0.2% | 0.64% | 2.94% |
| 2025-02-05 | 54.5 (1.49%) | 64 (100.0%) | 1 | 1.56 | 0.16% | 0.49% | 2.8% |
| 2025-02-04 | 53.7 (0.56%) | 32 (-47.54%) | 2 | 6.25 | 0.08% | 0.55% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.4 (0.95%) | 61 (205.0%) | 8 | 13.11 | 0.15% | 0.5% | 2.8% |
| 2025-01-22 | 52.9 (-0.19%) | 20 (-13.04%) | 2 | 10.0 | 0.05% | 0.48% | 2.72% |
| 2025-01-21 | 53.0 (0.19%) | 23 (-72.94%) | 0 | 0.0 | 0.06% | 0.49% | 2.87% |
| 2025-01-20 | 52.9 (0.0%) | 85 (507.14%) | 16 | 18.82 | 0.21% | 0.59% | 2.94% |
| 2025-01-17 | 52.9 (0.76%) | 14 (-74.24%) | 1 | 7.14 | 0.03% | 0.76% | 3.04% |
| 2025-01-16 | 52.5 (0.96%) | 54 (160.13%) | 14 | 25.93 | 0.13% | 0.97% | 3.29% |
| 2025-01-15 | 52.0 (0.19%) | 20 (-67.15%) | 0 | 0.0 | 0.05% | 1.0% | 3.31% |
| 2025-01-14 | 51.9 (-0.95%) | 63 (-59.33%) | 7 | 11.11 | 0.16% | 1.05% | 3.59% |
| 2025-01-13 | 52.4 (-0.76%) | 156 (63.27%) | 39 | 25.0 | 0.39% | 0.98% | 3.85% |
| 2025-01-10 | 52.8 (-0.38%) | 95 (42.62%) | 11 | 11.58 | 0.24% | 0.79% | 3.7% |
| 2025-01-09 | 53.0 (-0.93%) | 67 (60.28%) | 2 | 2.99 | 0.17% | 0.76% | 3.67% |
| 2025-01-08 | 53.5 (0.19%) | 41 (12.2%) | 2 | 4.88 | 0.1% | 0.73% | 4.08% |
| 2025-01-07 | 53.4 (-0.19%) | 37 (-50.89%) | 3 | 8.11 | 0.09% | 0.76% | 4.65% |
| 2025-01-06 | 53.5 (0.38%) | 76 (-12.3%) | 3 | 3.95 | 0.19% | 0.74% | 5.44% |
| 2025-01-03 | 53.3 (-0.56%) | 86 (62.13%) | 8 | 9.3 | 0.21% | 0.62% | 6.43% |
| 2025-01-02 | 53.6 (-0.56%) | 53 (0.37%) | 1 | 1.89 | 0.13% | 0.57% | 7.32% |
| 2024-12-31 | 53.9 (-0.74%) | 53 (83.21%) | 1 | 1.89 | 0.13% | 0.51% | 9.17% |
| 2024-12-30 | 54.3 (0.0%) | 29 (4.32%) | 6 | 20.69 | 0.07% | 0.58% | 9.68% |
| 2024-12-27 | 54.3 (-0.37%) | 27 (-58.2%) | 4 | 14.81 | 0.07% | 0.63% | 10.06% |
| 2024-12-26 | 54.5 (-0.37%) | 66 (128.41%) | 13 | 19.7 | 0.16% | 0.87% | 10.59% |
| 2024-12-25 | 54.7 (0.55%) | 29 (-63.75%) | 1 | 3.45 | 0.07% | 0.99% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 54.4 (0.18%) | 80 (54.17%) | 5 | 6.25 | 0.2% | 1.08% | 10.75% |
| 2024-12-23 | 54.3 (-0.18%) | 52 (-58.06%) | 6 | 11.54 | 0.13% | 1.21% | 10.64% |
| 2024-12-20 | 54.4 (-1.63%) | 124 (7.36%) | 9 | 7.26 | 0.31% | 1.5% | 10.7% |
| 2024-12-19 | 55.3 (-1.25%) | 116 (84.75%) | 4 | 3.45 | 0.29% | 1.42% | 10.48% |
| 2024-12-18 | 56.0 (0.0%) | 62 (-53.1%) | 10 | 16.13 | 0.16% | 1.34% | 10.27% |
| 2024-12-17 | 56.0 (0.36%) | 133 (-20.93%) | 22 | 16.54 | 0.33% | 1.77% | 10.3% |
| 2024-12-16 | 55.8 (0.54%) | 169 (81.01%) | 33 | 19.53 | 0.42% | 2.1% | 10.08% |
| 2024-12-13 | 55.5 (-1.77%) | 93 (10.93%) | 12 | 12.9 | 0.23% | 2.57% | 9.82% |
| 2024-12-12 | 56.5 (1.07%) | 84 (-63.99%) | 24 | 28.57 | 0.21% | 3.52% | 10.07% |
| 2024-12-11 | 55.9 (-1.93%) | 234 (-13.27%) | 44 | 18.8 | 0.58% | 4.41% | 10.19% |
| 2024-12-10 | 57.0 (-2.73%) | 270 (-24.85%) | 77 | 28.52 | 0.67% | 5.82% | 10.18% |
| 2024-12-09 | 58.6 (-3.78%) | 359 (-24.67%) | 50 | 13.93 | 0.89% | 5.8% | 9.84% |
| 2024-12-06 | 60.9 (2.18%) | 476 (7.0%) | 112 | 23.53 | 1.18% | 5.36% | 9.55% |
| 2024-12-05 | 59.6 (-0.67%) | 445 (-44.51%) | 150 | 33.71 | 1.1% | 4.78% | 9.12% |
| 2024-12-04 | 60.0 (7.33%) | 803 (206.68%) | 129 | 16.06 | 1.98% | 3.95% | 8.33% |
| 2024-12-03 | 55.9 (2.01%) | 261 (43.84%) | 50 | 19.16 | 0.65% | 2.1% | 6.61% |
| 2024-12-02 | 54.8 (1.86%) | 182 (-24.97%) | 39 | 21.43 | 0.45% | 1.53% | 6.28% |
| 2024-11-29 | 53.8 (3.26%) | 242 (119.78%) | 31 | 12.81 | 0.6% | 1.28% | 6.22% |
| 2024-11-28 | 52.1 (-0.57%) | 110 (114.82%) | 14 | 12.73 | 0.27% | 0.76% | 5.92% |
| 2024-11-27 | 52.4 (-1.69%) | 51 (52.8%) | 3 | 5.88 | 0.13% | 0.56% | 5.84% |
| 2024-11-26 | 53.3 (-0.37%) | 33 (-57.31%) | 2 | 6.06 | 0.08% | 0.63% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.5 (2.29%) | 78 (129.21%) | 3 | 3.85 | 0.19% | 0.65% | 6.07% |
| 2024-11-22 | 52.3 (0.38%) | 34 (14.14%) | 11 | 32.35 | 0.08% | 0.62% | 6.11% |
| 2024-11-21 | 52.1 (-0.19%) | 30 (-60.82%) | 3 | 10.0 | 0.07% | 1.01% | 6.19% |
| 2024-11-20 | 52.2 (-0.95%) | 76 (80.1%) | 1 | 1.32 | 0.19% | 1.26% | 6.48% |
| 2024-11-19 | 52.7 (0.38%) | 42 (-34.64%) | 3 | 7.14 | 0.11% | 1.64% | 6.59% |
| 2024-11-18 | 52.5 (-1.32%) | 65 (-66.47%) | 2 | 3.08 | 0.16% | 1.86% | 6.7% |
| 2024-11-15 | 53.2 (0.57%) | 194 (49.54%) | 16 | 8.25 | 0.48% | 2.3% | 6.87% |
| 2024-11-14 | 52.9 (-0.56%) | 130 (-43.38%) | 8 | 6.15 | 0.32% | 2.56% | 6.58% |
| 2024-11-13 | 53.2 (2.11%) | 230 (71.33%) | 15 | 6.52 | 0.57% | 2.56% | 6.46% |
| 2024-11-12 | 52.1 (0.19%) | 134 (-44.79%) | 17 | 12.69 | 0.33% | 2.25% | 6.1% |
| 2024-11-11 | 52.0 (-2.8%) | 243 (-18.65%) | 49 | 20.16 | 0.6% | 2.24% | 6.26% |
| 2024-11-08 | 53.5 (1.13%) | 299 (132.63%) | 35 | 11.71 | 0.74% | 2.02% | 5.91% |
| 2024-11-07 | 52.9 (1.54%) | 128 (21.06%) | 8 | 6.25 | 0.32% | 1.59% | 5.82% |
| 2024-11-06 | 52.1 (-0.95%) | 106 (-17.02%) | 13 | 12.26 | 0.26% | 1.46% | 5.79% |
| 2024-11-05 | 52.6 (1.54%) | 127 (-18.05%) | 9 | 7.09 | 0.32% | 1.45% | 5.83% |
| 2024-11-04 | 51.8 (0.58%) | 156 (26.16%) | 16 | 10.26 | 0.39% | 1.32% | 6.01% |
| 2024-11-01 | 51.5 (0.78%) | 123 (59.28%) | 9 | 7.32 | 0.31% | 1.17% | 6.21% |
| 2024-10-30 | 51.1 (-0.39%) | 77 (-22.8%) | 7 | 9.09 | 0.19% | 1.03% | 6.21% |
| 2024-10-29 | 51.3 (-0.58%) | 100 (34.03%) | 10 | 10.0 | 0.25% | 1.21% | 6.74% |
| 2024-10-28 | 51.6 (-0.39%) | 75 (-21.19%) | 4 | 5.33 | 0.19% | 1.26% | 6.82% |
| 2024-10-25 | 51.8 (0.0%) | 95 (36.5%) | 1 | 1.05 | 0.24% | 1.28% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.8 (-0.77%) | 69 (-52.66%) | 1 | 1.45 | 0.17% | 1.37% | 7.55% |
| 2024-10-23 | 52.2 (0.38%) | 147 (21.54%) | 17 | 11.56 | 0.36% | 1.4% | 8.41% |
| 2024-10-22 | 52.0 (0.39%) | 121 (42.51%) | 5 | 4.13 | 0.3% | 1.24% | 8.81% |
| 2024-10-21 | 51.8 (0.19%) | 85 (-35.9%) | 3 | 3.53 | 0.21% | 1.14% | 9.39% |
| 2024-10-18 | 51.7 (0.0%) | 132 (66.4%) | 14 | 10.61 | 0.33% | 1.42% | 10.67% |
| 2024-10-17 | 51.7 (0.78%) | 79 (-2.76%) | 16 | 20.25 | 0.2% | 1.35% | 13.47% |
| 2024-10-16 | 51.3 (-0.58%) | 82 (-0.42%) | 17 | 20.73 | 0.2% | 1.8% | 17.81% |
| 2024-10-15 | 51.6 (0.58%) | 82 (-58.75%) | 12 | 14.63 | 0.2% | 1.89% | 20.39% |
| 2024-10-14 | 51.3 (-2.29%) | 199 (97.28%) | 21 | 10.55 | 0.49% | 1.98% | 22.02% |
| 2024-10-11 | 52.5 (0.57%) | 101 (-61.53%) | 21 | 20.79 | 0.25% | 1.99% | 24.67% |
| 2024-10-09 | 52.2 (1.16%) | 263 (125.06%) | 55 | 20.91 | 0.65% | 2.32% | 26.63% |
| 2024-10-08 | 51.6 (-0.19%) | 117 (-3.2%) | 12 | 10.26 | 0.29% | 1.97% | 27.91% |
| 2024-10-07 | 51.7 (-0.19%) | 120 (-40.23%) | 13 | 10.83 | 0.3% | 2.41% | 31.08% |
| 2024-10-04 | 51.8 (-1.15%) | 202 (-14.93%) | 31 | 15.35 | 0.5% | 2.44% | 32.79% |
| 2024-10-01 | 52.4 (-2.06%) | 237 (96.16%) | 27 | 11.39 | 0.59% | 2.48% | 35.75% |
| 2024-09-30 | 53.5 (-0.19%) | 121 (-58.58%) | 8 | 6.61 | 0.3% | 2.51% | 44.03% |
| 2024-09-27 | 53.6 (2.68%) | 292 (117.24%) | 35 | 11.99 | 0.72% | 3.23% | 50.88% |
| 2024-09-26 | 52.2 (-1.32%) | 134 (-38.06%) | 12 | 8.96 | 0.33% | 3.28% | 50.43% |
| 2024-09-25 | 52.9 (1.15%) | 217 (-13.11%) | 38 | 17.51 | 0.54% | 3.82% | 50.78% |
| 2024-09-24 | 52.3 (0.19%) | 250 (-39.73%) | 60 | 24.0 | 0.62% | 4.78% | 50.52% |
| 2024-09-23 | 52.2 (-3.87%) | 415 (33.07%) | 35 | 8.43 | 1.03% | 7.29% | 50.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 54.3 (-1.27%) | 312 (-11.75%) | 18 | 5.77 | 0.77% | 10.8% | 49.87% |
| 2024-09-19 | 55.0 (-0.54%) | 353 (-41.66%) | 93 | 26.35 | 0.87% | 12.81% | 49.68% |
| 2024-09-18 | 55.3 (0.18%) | 605 (-52.17%) | 55 | 9.09 | 1.5% | 13.77% | 49.12% |
| 2024-09-16 | 55.2 (-20.12%) | 1267 (-30.93%) | 282 | 22.26 | 3.13% | 15.42% | 48.34% |
| 2024-09-13 | 69.1 (0.14%) | 1834 (62.53%) | 108 | 5.89 | 4.53% | 14.5% | 46.19% |
| 2024-09-12 | 69.0 (1.17%) | 1128 (52.26%) | 78 | 6.91 | 2.79% | 11.91% | 42.09% |
| 2024-09-11 | 68.2 (0.89%) | 741 (-41.81%) | 72 | 9.72 | 1.83% | 12.58% | 39.76% |
| 2024-09-10 | 67.6 (-3.15%) | 1274 (42.32%) | 212 | 16.64 | 3.15% | 12.75% | 38.51% |
| 2024-09-09 | 69.8 (-0.71%) | 895 (14.24%) | 158 | 17.65 | 2.21% | 13.06% | 35.87% |
| 2024-09-06 | 70.3 (0.43%) | 783 (-44.05%) | 258 | 32.95 | 1.93% | 19.72% | 34.44% |
| 2024-09-05 | 70.0 (-0.28%) | 1400 (72.72%) | 362 | 25.86 | 3.46% | 24.94% | 32.78% |
| 2024-09-04 | 70.2 (-0.14%) | 810 (-42.1%) | 164 | 20.25 | 2.0% | 21.75% | 29.69% |
| 2024-09-03 | 70.3 (1.01%) | 1400 (-60.99%) | 410 | 29.29 | 3.46% | 20.43% | 28.62% |
| 2024-09-02 | 69.6 (2.96%) | 3590 (23.91%) | 1341 | 37.35 | 8.87% | 17.25% | 25.89% |
| 2024-08-30 | 67.6 (8.86%) | 2898 (2554.24%) | 1019 | 35.16 | 7.16% | 8.68% | 19.64% |
| 2024-08-29 | 62.1 (-1.27%) | 109 (-60.32%) | 9 | 8.26 | 0.27% | 2.22% | 12.79% |
| 2024-08-28 | 62.9 (2.28%) | 275 (144.96%) | 19 | 6.91 | 0.68% | 2.53% | 13.22% |
| 2024-08-27 | 61.5 (-0.32%) | 112 (-7.48%) | 11 | 9.82 | 0.28% | 2.17% | 13.58% |
| 2024-08-26 | 61.7 (-0.16%) | 121 (-57.07%) | 14 | 11.57 | 0.3% | 2.6% | 14.13% |
| 2024-08-23 | 61.8 (-2.37%) | 282 (21.32%) | 24 | 8.51 | 0.7% | 3.29% | 14.09% |
| 2024-08-22 | 63.3 (1.28%) | 233 (80.39%) | 46 | 19.74 | 0.58% | 3.01% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.5 (1.13%) | 129 (-54.87%) | 18 | 13.95 | 0.32% | 2.9% | 13.08% |
| 2024-08-20 | 61.8 (-2.37%) | 286 (-28.34%) | 21 | 7.34 | 0.71% | 3.16% | 13.37% |
| 2024-08-19 | 63.3 (1.44%) | 399 (132.7%) | 42 | 10.53 | 0.99% | 2.96% | 12.94% |
| 2024-08-16 | 62.4 (1.13%) | 171 (-7.52%) | 17 | 9.94 | 0.42% | 2.75% | 12.16% |
| 2024-08-15 | 61.7 (-2.37%) | 185 (-20.79%) | 22 | 11.89 | 0.46% | 2.6% | 11.94% |
| 2024-08-14 | 63.2 (0.8%) | 234 (14.21%) | 27 | 11.54 | 0.58% | 2.51% | 11.71% |
| 2024-08-13 | 62.7 (0.32%) | 205 (-34.88%) | 31 | 15.12 | 0.51% | 2.86% | 11.53% |
| 2024-08-12 | 62.5 (0.97%) | 315 (180.2%) | 69 | 21.9 | 0.78% | 3.08% | 11.2% |
| 2024-08-09 | 61.9 (0.49%) | 112 (-24.82%) | 25 | 22.32 | 0.28% | 4.92% | 10.66% |
| 2024-08-08 | 61.6 (-2.84%) | 149 (-60.31%) | 16 | 10.74 | 0.37% | 4.95% | 10.72% |
| 2024-08-07 | 63.4 (7.09%) | 377 (28.71%) | 47 | 12.47 | 0.93% | 5.29% | 10.57% |
| 2024-08-06 | 59.2 (-1.0%) | 292 (-72.42%) | 80 | 27.4 | 0.72% | 5.39% | 10.21% |
| 2024-08-05 | 59.8 (-4.93%) | 1062 (772.3%) | 352 | 33.15 | 2.62% | 5.5% | 10.3% |
| 2024-08-02 | 62.9 (1.13%) | 121 (-57.51%) | 22 | 18.18 | 0.3% | 3.13% | 7.91% |
| 2024-08-01 | 62.2 (-2.81%) | 286 (-31.36%) | 24 | 8.39 | 0.71% | 2.98% | 7.87% |
| 2024-07-31 | 64.0 (4.23%) | 417 (23.86%) | 93 | 22.3 | 1.03% | 2.38% | 7.38% |
| 2024-07-30 | 61.4 (3.37%) | 337 (219.62%) | 12 | 3.56 | 0.83% | 1.96% | 6.71% |
| 2024-07-29 | 59.4 (0.0%) | 105 (72.67%) | 5 | 4.76 | 0.26% | 1.41% | 6.06% |
| 2024-07-26 | 59.4 (1.19%) | 61 (37.15%) | 7 | 11.48 | 0.15% | 1.35% | 6.15% |
| 2024-07-23 | 58.7 (1.56%) | 44 (-81.9%) | 9 | 20.45 | 0.11% | 1.41% | 6.18% |
| 2024-07-22 | 57.8 (-2.2%) | 246 (116.38%) | 15 | 6.1 | 0.61% | 1.52% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.1 (-0.34%) | 113 (37.45%) | 7 | 6.19 | 0.28% | 1.32% | 6.08% |
| 2024-07-18 | 59.3 (-0.67%) | 82 (-2.05%) | 4 | 4.88 | 0.2% | 1.22% | 6.2% |
| 2024-07-17 | 59.7 (0.51%) | 84 (-6.54%) | 12 | 14.29 | 0.21% | 1.25% | 6.33% |
| 2024-07-16 | 59.4 (-1.0%) | 90 (-45.06%) | 4 | 4.44 | 0.22% | 1.38% | 6.4% |
| 2024-07-15 | 60.0 (0.84%) | 164 (133.81%) | 20 | 12.2 | 0.41% | 1.38% | 6.47% |
| 2024-07-12 | 59.5 (0.34%) | 70 (-26.92%) | 13 | 18.57 | 0.17% | 1.54% | 6.8% |
| 2024-07-11 | 59.3 (-0.84%) | 96 (-30.24%) | 2 | 2.08 | 0.24% | 2.18% | 7.41% |
| 2024-07-10 | 59.8 (1.01%) | 138 (55.83%) | 10 | 7.25 | 0.34% | 2.17% | 8.22% |
| 2024-07-09 | 59.2 (-0.34%) | 88 (-61.86%) | 15 | 17.05 | 0.22% | 2.1% | 8.58% |
| 2024-07-08 | 59.4 (0.0%) | 232 (-28.89%) | 46 | 19.83 | 0.57% | 2.09% | 9.32% |
| 2024-07-05 | 59.4 (2.59%) | 326 (249.83%) | 32 | 9.82 | 0.81% | 1.88% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.8 (2.76%) | 476 (47.83%) | 52 | 10.92 |
| 2025-06-27 | 54.3 (2.84%) | 322 (-47.56%) | 40 | 12.42 |
| 2025-06-20 | 52.8 (-3.12%) | 614 (1.82%) | 97 | 15.8 |
| 2025-06-13 | 54.5 (-2.68%) | 603 (-22.19%) | 94 | 15.59 |
| 2025-06-06 | 56.0 (0.0%) | 775 (107.22%) | 151 | 19.48 |
| 2025-05-29 | 56.0 (-4.11%) | 374 (-69.44%) | 55 | 14.71 |
| 2025-05-23 | 58.4 (-0.68%) | 1224 (-19.63%) | 273 | 22.3 |
| 2025-05-16 | 58.8 (11.15%) | 1523 (301.85%) | 246 | 16.15 |
| 2025-05-09 | 52.9 (-1.67%) | 379 (-43.26%) | 56 | 14.78 |
| 2025-05-02 | 53.8 (5.91%) | 668 (53.92%) | 118 | 17.66 |
| 2025-04-25 | 50.8 (-1.36%) | 434 (-63.19%) | 66 | 15.21 |
| 2025-04-18 | 51.5 (3.83%) | 1179 (-40.12%) | 308 | 26.12 |
| 2025-04-11 | 49.6 (-4.06%) | 1969 (39.45%) | 397 | 20.16 |
| 2025-04-02 | 51.7 (-4.61%) | 1412 (-79.76%) | 376 | 26.63 |
| 2025-03-28 | 54.2 (-15.71%) | 6978 (183.2%) | 1457 | 20.88 |
| 2025-03-21 | 64.3 (3.38%) | 2464 (-8.5%) | 270 | 10.96 |
| 2025-03-14 | 62.2 (5.42%) | 2693 (357.22%) | 661 | 24.55 |
| 2025-03-07 | 59.0 (1.9%) | 589 (4.8%) | 69 | 11.71 |
| 2025-02-27 | 57.9 (2.84%) | 562 (-5.55%) | 89 | 15.84 |
| 2025-02-21 | 56.3 (-0.53%) | 595 (14.2%) | 54 | 9.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.6 (-0.18%) | 521 (42.74%) | 75 | 14.4 |
| 2025-02-07 | 56.7 (7.18%) | 365 (185.16%) | 23 | 6.3 |
| 2025-01-22 | 52.9 (0.0%) | 128 (-58.6%) | 18 | 14.06 |
| 2025-01-17 | 52.9 (0.19%) | 309 (-2.83%) | 61 | 19.74 |
| 2025-01-10 | 52.8 (-0.94%) | 318 (127.01%) | 21 | 6.6 |
| 2025-01-03 | 53.3 (-1.11%) | 140 (70.2%) | 9 | 6.43 |
| 2024-12-31 | 53.9 (-0.74%) | 82 (-67.9%) | 7 | 8.54 |
| 2024-12-27 | 54.3 (-0.18%) | 256 (-57.71%) | 29 | 11.33 |
| 2024-12-20 | 54.4 (-1.98%) | 606 (-41.75%) | 78 | 12.87 |
| 2024-12-13 | 55.5 (-8.87%) | 1041 (-52.01%) | 207 | 19.88 |
| 2024-12-06 | 60.9 (13.2%) | 2170 (319.73%) | 480 | 22.12 |
| 2024-11-29 | 53.8 (2.87%) | 517 (107.27%) | 53 | 10.25 |
| 2024-11-22 | 52.3 (-1.69%) | 249 (-73.26%) | 20 | 8.03 |
| 2024-11-15 | 53.2 (-0.56%) | 932 (14.05%) | 105 | 11.27 |
| 2024-11-08 | 53.5 (3.88%) | 818 (116.81%) | 81 | 9.9 |
| 2024-11-01 | 51.5 (-0.58%) | 377 (-27.32%) | 30 | 7.96 |
| 2024-10-25 | 51.8 (0.19%) | 519 (-10.04%) | 27 | 5.2 |
| 2024-10-18 | 51.7 (-1.52%) | 577 (-4.22%) | 80 | 13.86 |
| 2024-10-11 | 52.5 (1.35%) | 602 (7.38%) | 101 | 16.78 |
| 2024-10-04 | 51.8 (-3.36%) | 561 (-57.17%) | 66 | 11.76 |
| 2024-09-27 | 53.6 (-1.29%) | 1310 (-48.39%) | 180 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 54.3 (-21.42%) | 2538 (-56.78%) | 448 | 17.65 |
| 2024-09-13 | 69.1 (-1.71%) | 5873 (-26.46%) | 628 | 10.69 |
| 2024-09-06 | 70.3 (3.99%) | 7986 (127.14%) | 2535 | 31.74 |
| 2024-08-30 | 67.6 (9.39%) | 3516 (164.09%) | 1072 | 30.49 |
| 2024-08-23 | 61.8 (-0.96%) | 1331 (19.67%) | 151 | 11.34 |
| 2024-08-16 | 62.4 (0.81%) | 1112 (-44.22%) | 166 | 14.93 |
| 2024-08-09 | 61.9 (-1.59%) | 1994 (57.22%) | 520 | 26.08 |
| 2024-08-02 | 62.9 (5.89%) | 1268 (260.69%) | 156 | 12.3 |
| 2024-07-26 | 59.4 (0.51%) | 351 (-34.37%) | 31 | 8.83 |
| 2024-07-19 | 59.1 (-0.67%) | 535 (-14.33%) | 47 | 8.79 |
| 2024-07-12 | 59.5 (0.17%) | 625 (-17.68%) | 86 | 13.76 |
| 2024-07-05 | 59.4 (2.41%) | 759 (40.89%) | 102 | 13.44 |
| 2024-06-28 | 58.0 (1.75%) | 539 (-34.98%) | 64 | 11.87 |
| 2024-06-21 | 57.0 (1.42%) | 829 (-41.29%) | 126 | 15.2 |
| 2024-06-14 | 56.2 (-5.55%) | 1412 (-37.97%) | 335 | 23.73 |
| 2024-06-07 | 59.5 (-1.16%) | 2277 (-63.81%) | 735 | 32.28 |
| 2024-05-31 | 60.2 (21.25%) | 6293 (668.47%) | 1984 | 31.53 |
| 2024-05-24 | 49.65 (2.16%) | 819 (-48.44%) | 120 | 14.65 |
| 2024-05-17 | 48.6 (-2.61%) | 1588 (-21.11%) | 267 | 16.81 |
| 2024-05-10 | 49.9 (3.74%) | 2013 (77.56%) | 294 | 14.61 |
| 2024-05-03 | 48.1 (-3.02%) | 1134 (-22.42%) | 181 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.6 (9.01%) | 1461 (44.42%) | 318 | 21.77 |
| 2024-04-19 | 45.5 (-3.6%) | 1012 (-30.8%) | 210 | 20.75 |
| 2024-04-12 | 47.2 (2.83%) | 1462 (-5.9%) | 303 | 20.73 |
| 2024-04-03 | 45.9 (-3.77%) | 1554 (-80.79%) | 439 | 28.25 |
| 2024-03-29 | 47.7 (-33.1%) | 8092 (3.37%) | 1119 | 13.83 |
| 2024-03-22 | 71.3 (2.89%) | 7828 (-40.03%) | 2279 | 29.11 |
| 2024-03-15 | 69.3 (15.69%) | 13053 (718.04%) | 4462 | 34.18 |
| 2024-03-08 | 59.9 (6.39%) | 1595 (1.52%) | 290 | 18.18 |
| 2024-03-01 | 56.3 (-0.88%) | 1571 (-1.34%) | 372 | 23.68 |
| 2024-02-23 | 56.8 (4.6%) | 1593 (207.54%) | 471 | 29.57 |
| 2024-02-16 | 54.3 (6.05%) | 518 (154.04%) | 61 | 11.78 |
| 2024-02-05 | 51.2 (2.81%) | 203 (-70.48%) | 14 | 6.9 |
| 2024-02-02 | 49.8 (-3.49%) | 690 (-63.08%) | 152 | 22.03 |
| 2024-01-26 | 51.6 (5.31%) | 1870 (85.88%) | 778 | 41.6 |
| 2024-01-19 | 49.0 (-0.81%) | 1006 (-47.93%) | 240 | 23.86 |
| 2024-01-12 | 49.4 (10.76%) | 1932 (728.11%) | 351 | 18.17 |
| 2024-01-05 | 44.6 (0.45%) | 233 (-54.09%) | 15 | 6.44 |
| 2023-12-29 | 44.4 (-3.27%) | 508 (-77.43%) | 31 | 6.1 |
| 2023-12-22 | 45.9 (-5.17%) | 2252 (177.9%) | 470 | 20.87 |
| 2023-12-15 | 48.4 (2.33%) | 810 (-56.22%) | 0 | 0.0 |
| 2023-12-08 | 47.3 (-2.67%) | 1851 (-56.45%) | 286 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.6 (39.26%) | 4251 (1430.29%) | 1091 | 25.66 |
| 2023-11-24 | 34.9 (8.39%) | 277 (569.54%) | 12 | 4.33 |
| 2023-11-17 | 32.2 (-0.62%) | 41 (-11.38%) | 2 | 4.88 |
| 2023-11-10 | 32.4 (1.41%) | 46 (-86.56%) | 6 | 13.04 |
| 2023-11-03 | 31.95 (1.43%) | 348 (9.23%) | 6 | 1.72 |
| 2023-10-27 | 31.5 (2.27%) | 318 (93.14%) | 1 | 0.31 |
| 2023-10-20 | 30.8 (-0.65%) | 165 (325.9%) | 1 | 0.61 |
| 2023-10-13 | 31.0 (3.33%) | 38 (26.94%) | 1 | 2.63 |
| 2023-10-06 | 30.0 (0.0%) | 30 (-17.61%) | 0 | 0.0 |
| 2023-09-28 | 30.0 (-0.33%) | 37 (-51.76%) | 0 | 0.0 |
| 2023-09-22 | 30.1 (-0.17%) | 76 (212.92%) | 0 | 0.0 |
| 2023-09-15 | 30.15 | 24 (N/A) | 8 | 33.33 |
| 2023-09-08 | None | 168 (N/A) | 8 | 4.76 |
| 2023-09-01 | 30.3 (-0.98%) | 39 (-63.23%) | 7 | 17.95 |
| 2023-08-25 | 30.6 (0.49%) | 108 (150.13%) | 28 | 25.93 |
| 2023-08-18 | 30.45 (-0.49%) | 43 (-33.92%) | 3 | 6.98 |
| 2023-08-11 | 30.6 (0.33%) | 65 (1.39%) | 2 | 3.08 |
| 2023-08-04 | 30.5 (1.67%) | 64 (-4.4%) | 1 | 1.56 |
| 2023-07-28 | 30.0 (-2.91%) | 67 (117.87%) | 4 | 5.97 |
| 2023-07-21 | 30.9 (2.83%) | 31 (-55.01%) | 2 | 6.45 |
| 2023-07-14 | 30.05 (0.67%) | 69 (9.93%) | 1 | 1.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.85 (-1.32%) | 63 (-27.06%) | 4 | 6.35 |
| 2023-06-30 | 30.25 (1.34%) | 86 (78.05%) | 1 | 1.16 |
| 2023-06-21 | 29.85 (1.53%) | 48 (-24.73%) | 0 | 0.0 |
| 2023-06-16 | 29.4 (-0.51%) | 64 (1.37%) | 0 | 0.0 |
| 2023-06-09 | 29.55 (0.0%) | 63 (51.26%) | 0 | 0.0 |
| 2023-06-02 | 29.55 (-0.67%) | 42 (152.98%) | 1 | 2.38 |
| 2023-05-26 | 29.75 (-0.5%) | 16 (-0.76%) | 1 | 6.25 |
| 2023-05-19 | 29.9 (0.0%) | 16 (-25.27%) | 1 | 6.25 |
| 2023-05-12 | 29.9 | 22 (N/A) | 8 | 36.36 |
| 2023-05-05 | None | 7 (N/A) | 1 | 14.29 |
| 2023-04-28 | 29.5 (-1.67%) | 33 (-40.44%) | 3 | 9.09 |
| 2023-04-21 | 30.0 (1.69%) | 56 (44.85%) | 1 | 1.79 |
| 2023-04-14 | 29.5 (0.51%) | 38 (113.18%) | 0 | 0.0 |
| 2023-04-07 | 29.35 (-0.68%) | 18 (-89.15%) | 0 | 0.0 |
| 2023-03-31 | 29.55 (-4.37%) | 167 (121.75%) | 6 | 3.59 |
| 2023-03-24 | 30.9 (1.64%) | 75 (-2.09%) | 3 | 4.0 |
| 2023-03-17 | 30.4 (0.16%) | 77 (104.3%) | 1 | 1.3 |
| 2023-03-10 | 30.35 (0.5%) | 37 (-32.21%) | 0 | 0.0 |
| 2023-03-03 | 30.2 (1.0%) | 55 (-32.51%) | 5 | 9.09 |
| 2023-02-24 | 29.9 (0.17%) | 82 (102.99%) | 4 | 4.88 |
| 2023-02-17 | 29.85 (-0.17%) | 40 (-26.28%) | 1 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.9 (-0.83%) | 55 (-20.58%) | 4 | 7.27 |
| 2023-02-03 | 30.15 (0.67%) | 69 (356.7%) | 9 | 13.04 |
| 2023-01-17 | 29.95 (0.0%) | 15 (-34.65%) | 3 | 20.0 |
| 2023-01-13 | 29.95 (-0.83%) | 23 (-14.63%) | 4 | 17.39 |
| 2023-01-06 | 30.2 (0.17%) | 27 (6.77%) | 4 | 14.81 |
| 2022-12-30 | 30.15 (-0.5%) | 25 (5.75%) | 6 | 24.0 |
| 2022-12-23 | 30.3 (1.34%) | 24 (-15.61%) | 6 | 25.0 |
| 2022-12-16 | 29.9 (-1.16%) | 28 (-77.36%) | 11 | 39.29 |
| 2022-12-09 | 30.25 (0.0%) | 126 (138.43%) | 7 | 5.56 |
| 2022-12-02 | 30.25 (0.33%) | 53 (189.0%) | 16 | 30.19 |
| 2022-11-25 | 30.15 (-0.99%) | 18 (109.35%) | 5 | 27.78 |
| 2022-11-18 | 30.45 (2.01%) | 8 (-66.76%) | 2 | 25.0 |
| 2022-11-11 | 29.85 (-1.32%) | 26 (-60.59%) | 12 | 46.15 |
| 2022-11-04 | 30.25 (0.67%) | 66 (51.99%) | 4 | 6.06 |
| 2022-10-28 | 30.05 (-0.33%) | 44 (261.83%) | 0 | 0.0 |
| 2022-10-21 | 30.15 (0.17%) | 12 (-65.62%) | 2 | 16.67 |
| 2022-10-14 | 30.1 (2.03%) | 35 (-88.56%) | 4 | 11.43 |
| 2022-10-07 | 29.5 (1.55%) | 309 (557.4%) | 11 | 3.56 |
| 2022-09-30 | 29.05 (-2.68%) | 47 (-46.08%) | 3 | 6.38 |
| 2022-09-23 | 29.85 (0.17%) | 87 (2.2%) | 7 | 8.05 |
| 2022-09-16 | 29.8 (-0.5%) | 85 (810.86%) | 7 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.95 (0.84%) | 9 (-87.1%) | 2 | 22.22 |
| 2022-09-02 | 29.7 (-1.0%) | 72 (416.77%) | 4 | 5.56 |
| 2022-08-26 | 30.0 (-0.99%) | 14 (-33.56%) | 1 | 7.14 |
| 2022-08-19 | 30.3 (-0.82%) | 21 (-40.54%) | 5 | 23.81 |
| 2022-08-12 | 30.55 (2.0%) | 35 (-18.67%) | 1 | 2.86 |
| 2022-08-05 | 29.95 (-0.66%) | 43 (140.11%) | 6 | 13.95 |
| 2022-07-29 | 30.15 | 18 (N/A) | 3 | 16.67 |
| 2022-07-22 | None | 58 (N/A) | 6 | 10.34 |
| 2022-07-15 | 29.95 (1.53%) | 61 (-25.77%) | 1 | 1.64 |
| 2022-07-08 | 29.5 (-2.64%) | 82 (68.31%) | 13 | 15.85 |
| 2022-07-01 | 30.3 (-2.26%) | 49 (97.53%) | 16 | 32.65 |
| 2022-06-24 | 31.0 (-0.32%) | 24 (-92.35%) | 5 | 20.83 |
| 2022-06-17 | 31.1 (-2.66%) | 326 (3532.97%) | 7 | 2.15 |
| 2022-06-10 | 31.95 (1.91%) | 8 (-96.42%) | 4 | 50.0 |
| 2022-06-02 | 31.35 (-0.95%) | 250 (1069.79%) | 6 | 2.4 |
| 2022-05-27 | 31.65 (-0.47%) | 21 (-65.43%) | 1 | 4.76 |
| 2022-05-20 | 31.8 (-0.16%) | 61 (-20.13%) | 4 | 6.56 |
| 2022-05-13 | 31.85 (-1.24%) | 77 (67.24%) | 4 | 5.19 |
| 2022-05-06 | 32.25 (-1.83%) | 46 (-57.31%) | 3 | 6.52 |
| 2022-04-29 | 32.85 (-0.15%) | 108 (-53.75%) | 10 | 9.26 |
| 2022-04-22 | 32.9 (-2.66%) | 235 (122.79%) | 12 | 5.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.8 (-0.44%) | 105 (8.65%) | 9 | 8.57 |
| 2022-04-08 | 33.95 (0.89%) | 97 (19.3%) | 1 | 1.03 |
| 2022-04-01 | 33.65 (-0.59%) | 81 (55.4%) | 6 | 7.41 |
| 2022-03-25 | 33.85 (1.65%) | 52 (-27.94%) | 2 | 3.85 |
| 2022-03-18 | 33.3 (1.52%) | 72 (-9.11%) | 9 | 12.5 |
| 2022-03-11 | 32.8 (0.0%) | 79 (92.15%) | 10 | 12.66 |
| 2022-03-04 | 32.8 (0.46%) | 41 (-26.08%) | 2 | 4.88 |
| 2022-02-25 | 32.65 (0.15%) | 56 (-51.4%) | 8 | 14.29 |
| 2022-02-18 | 32.6 (0.15%) | 115 (9.25%) | 10 | 8.7 |
| 2022-02-11 | 32.55 (0.46%) | 106 (142.61%) | 5 | 4.72 |
| 2022-01-26 | 32.4 (-1.22%) | 43 (-48.67%) | 4 | 9.3 |
| 2022-01-21 | 32.8 (-0.3%) | 85 (-75.62%) | 10 | 11.76 |
| 2022-01-14 | 32.9 (-6.0%) | 349 (-43.93%) | 23 | 6.59 |
| 2022-01-07 | 35.0 (4.63%) | 622 (107.47%) | 71 | 11.41 |
