4406 新昕纖
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 22.89
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.45 (0.14,0.03,0.01,0.19)
- 融資餘額佔股本比例:2.8%
- 融資使用率: 11.18%
- 近期收盤價: 10.3 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
新昕纖 | -10.0% | 51.0% | -14.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.39 | -3.37 | 0.03 | 2.70 | 3.51 | 3.54 | 1.69 | -0.39 | -0.47 |
營業利益率 | 4.34 | -10.16 | -4.69 | -1.44 | -0.72 | -0.95 | -2.16 | -3.91 | -4.02 |
折舊負擔比率 | 2.43 | 4.34 | 3.20 | 2.41 | 2.83 | 3.20 | 2.88 | 2.69 | 2.50 |
稅前淨利率 | 3.70 | -13.46 | -1.93 | -0.60 | -0.53 | 1.50 | 0.09 | -2.37 | -2.56 |
股東權益報酬率 | 2.95 | -8.10 | -1.82 | -0.72 | -0.31 | 1.65 | 0.22 | -2.98 | -3.80 |
資產報酬率 | 2.22 | -5.71 | -1.17 | -0.30 | -0.18 | 1.33 | 0.18 | -2.32 | -2.88 |
本業收入比 | 116.67 | 76.00 | 241.67 | 220.00 | 125.00 | -60.00 | -1700.00 | 168.42 | 154.55 |
業外獲益比 | -16.67 | 24.00 | -141.67 | -140.00 | -25.00 | 160.00 | 1700.00 | -68.42 | -54.55 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.34 | 8.64 | 6.77 | 10.99 | 11.85 | 4.62 | -4.69 | -27.62 | 2.09 | 2.87 | -3.10 | 0.99 | -0.60 | 2.80 | 3.95 | 2.68 | 0.93 |
營業利益率 | -0.90 | 3.51 | 2.00 | 5.93 | 6.56 | -0.45 | -11.60 | -39.94 | -3.51 | -1.64 | -7.65 | -3.58 | -5.93 | -0.76 | -0.35 | -1.33 | -3.93 |
稅前淨利率 | 5.71 | 1.95 | 0.22 | 8.37 | 5.11 | -0.94 | -17.88 | -23.06 | -15.65 | -2.09 | -7.70 | 5.08 | -3.21 | -2.06 | 0.85 | 3.28 | -5.59 |
本業收入比 | -14.29 | 166.67 | 0.00 | 70.00 | 140.00 | 0.00 | 64.71 | 169.23 | 21.05 | 100.00 | 100.00 | -75.00 | 200.00 | 50.00 | -50.00 | -42.86 | 66.67 |
業外獲益比 | 128.57 | -66.67 | 0.00 | 30.00 | -40.00 | 0.00 | 35.29 | -69.23 | 78.95 | 33.33 | 0.00 | 175.00 | -100.00 | 75.00 | 150.00 | 128.57 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -10 | -2 | 4 | 14 | -61 | 29 | 27 | -38 | -8 |
自由現金流量(百萬) | 0 | -93 | -7 | 7 | -81 | 15 | 36 | -41 | -13 |
稅後淨利(百萬) | 17 | -49 | -12 | -4 | -2 | 10 | 1 | -17 | -22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11 | 26 | -13 | -20 | -3 | -10 | -8 | 3 | 12 | 21 | 11 | -19 | -9 | 56 | -41 | -2 | 1 |
自由現金流量(百萬) | -27 | 29 | -10 | -17 | -2 | -44 | -62 | 5 | 8 | 14 | 10 | -21 | -11 | 51 | -39 | -1 | -3 |
稅後淨利(百萬) | 7 | 1 | 0 | 10 | 5 | -1 | -17 | -12 | -19 | -3 | -12 | 8 | -4 | -4 | 2 | 5 | -8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 493 | 369 | 625 | 787 | 707 | 657 | 765 | 819 | 840 |
營業利益(百萬) | 21 | -38 | -29 | -11 | -5 | -6 | -17 | -32 | -34 |
稅後淨利(百萬) | 17 | -49 | -12 | -4 | -2 | 10 | 1 | -17 | -22 |
EPS(完全稀釋) | 0.33 | 0.00 | -0.23 | -0.09 | -0.03 | 0.18 | 0.02 | -0.33 | -0.43 |
營收成長率(%) | 33.60 | -40.96 | -20.58 | 11.32 | 7.61 | -14.12 | -6.59 | -2.50 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 134.69 | N/A | N/A | N/A | N/A | 900.00 | 105.88 | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | 800.00 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 130 | 133 | 135 | 118 | 107 | 97 | 95 | 54 | 123 | 156 | 165 | 164 | 140 | 206 | 216 | 204 | 161 |
營業利益(百萬) | -1 | 5 | 3 | 7 | 7 | 0 | -11 | -22 | -4 | -3 | -13 | -6 | -8 | -2 | -1 | -3 | -6 |
稅後淨利(百萬) | 7 | 1 | 0 | 10 | 5 | -1 | -17 | -12 | -19 | -3 | -12 | 8 | -4 | -4 | 2 | 5 | -8 |
EPS(完全稀釋) | 0.14 | 0.03 | 0.01 | 0.19 | 0.11 | -0.02 | -0.33 | -0.23 | -0.37 | -0.06 | -0.24 | 0.15 | -0.08 | -0.08 | 0.04 | 0.10 | -0.15 |
去年同期營收成長率(%) | 21.50 | 37.11 | 42.11 | 118.52 | -13.01 | -37.82 | -42.42 | -67.07 | -12.14 | -24.27 | -23.61 | -19.61 | -13.04 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -114.29 | 0.00 | 127.27 | 131.82 | 275.00 | 100.00 | 15.38 | -266.67 | 50.00 | -50.00 | -1200.00 | -100.00 | -33.33 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 40.00 | 200.00 | 100.00 | 183.33 | 126.32 | 66.67 | -41.67 | -250.00 | -375.00 | 25.00 | -700.00 | 60.00 | 50.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 27.27 | 250.00 | 103.03 | 182.61 | 129.73 | 66.67 | -37.50 | -253.33 | -362.50 | 25.00 | -700.00 | 50.00 | 46.67 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -2.26 | -1.48 | 14.41 | 10.28 | 10.31 | 2.11 | 75.93 | -56.10 | -21.15 | -5.45 | 0.61 | 17.14 | -32.04 | -4.63 | 5.88 | 26.71 | 0.00 |
較上季營業利益成長率(%) | -120.00 | 66.67 | -57.14 | 0.00 | 0.00 | 100.00 | 50.00 | -450.00 | -33.33 | 76.92 | -116.67 | 25.00 | -300.00 | -100.00 | 66.67 | 50.00 | 0.00 |
較上季稅後淨利成長率(%) | 600.00 | 0.00 | -100.00 | 100.00 | 600.00 | 94.12 | -41.67 | 36.84 | -533.33 | 75.00 | -250.00 | 300.00 | 0.00 | -300.00 | -60.00 | 162.50 | 0.00 |
較上季EPS成長率(%) | 366.67 | 200.00 | -94.74 | 72.73 | 650.00 | 93.94 | -43.48 | 37.84 | -516.67 | 75.00 | -260.00 | 287.50 | 0.00 | -300.00 | -60.00 | 166.67 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.75 | 41.72 | 27.06 | 2019/12 | -14.48 | -40.72 | -20.55 |
2022/3 | 35.78 | 20.77 | 21.98 | 2019/11 | -1.09 | -2.81 | -18.3 |
2022/1~2 | -3.78 | 22.8 | 22.79 | 2019/10 | 21.54 | -22.38 | -19.64 |
2021/12 | 10.06 | 5.79 | 33.55 | 2019/9 | -28.96 | -24.47 | -19.3 |
2021/11 | -16.61 | 49.0 | 37.1 | 2019/8 | 15.17 | -20.15 | -18.71 |
2021/10 | -1.25 | 72.17 | 36.03 | 2019/7 | 31.66 | -27.12 | -18.45 |
2021/9 | 7.17 | 41.44 | 32.32 | 2019/6 | -28.51 | -40.27 | -16.63 |
2021/8 | 11.89 | 77.52 | 30.99 | 2019/5 | -6.59 | -16.74 | -10.96 |
2021/7 | 4.03 | 18.12 | 25.34 | 2019/4 | 28.83 | 1.16 | -9.12 |
2021/6 | -7.51 | 66.64 | 26.74 | 2019/3 | 46.25 | -31.91 | -13.11 |
2021/5 | 14.44 | 164.77 | 20.65 | 2019/1~2 | -41.27 | 2.14 | 2.14 |
2021/4 | -14.13 | 146.41 | 3.98 | 2018/12 | 40.2 | 10.63 | 11.21 |
2021/3 | 60.21 | 1.65 | -13.36 | 2018/11 | -21.01 | 26.45 | 11.27 |
2021/1~2 | -26.83 | -21.25 | -21.24 | 2018/10 | 18.27 | 7.68 | 10.14 |
2020/12 | 55.0 | -10.33 | -40.93 | 2018/9 | -24.89 | 4.0 | 10.44 |
2020/11 | -3.64 | -50.53 | -43.4 | 2018/8 | 5.11 | 7.8 | 11.24 |
2020/10 | -18.87 | -49.22 | -42.65 | 2018/7 | 7.9 | 34.86 | 11.89 |
2020/9 | 34.51 | -23.92 | -41.88 | 2018/6 | -0.36 | 11.53 | 8.04 |
2020/8 | -25.53 | -59.82 | -43.8 | 2018/5 | 13.49 | 22.08 | 7.24 |
2020/7 | 46.77 | -37.85 | -40.94 | 2018/4 | -13.28 | 25.35 | 3.25 |
2020/6 | 46.95 | -44.25 | -41.51 | 2018/3 | 98.69 | 23.5 | -3.36 |
2020/5 | 6.5 | -72.88 | -41.07 | 2018/1~2 | -30.92 | -17.87 | -17.86 |
2020/4 | -64.57 | -76.22 | -31.81 | 2017/12 | 60.25 | 5.27 | 7.64 |
2020/3 | -8.15 | -13.51 | -11.72 | 2017/11 | -32.73 | 5.98 | 7.91 |
2020/1~2 | 33.1 | -10.76 | -10.76 | 2017/10 | 14.22 | 41.99 | 8.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
7.0 | 5.0 | 40.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.14 | 0.03 | 3.6666 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.93 | 4.63 | 5.33 | 6.16 | 6.61 | 6.62 | 7.12 | 7.71 | 7.73 |
存貨周轉率 | 3.28 | 3.00 | 4.95 | 6.43 | 5.91 | 6.09 | 6.86 | 6.30 | 6.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.94 | 1.88 | 2.02 | 1.97 | 1.77 | 1.75 | 2.05 |
存貨周轉率 | 0.84 | 0.81 | 0.89 | 0.77 | 0.74 | 0.80 | 0.83 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.30 | 0.27 | 0.27 | 0.29 | 0.21 | 0.19 | 0.20 | 0.24 |
金融負債(百萬) | 147 | 140 | 129 | 111 | 111 | 5 | 0 | 0 | 9 |
營收淨額(百萬) | 493 | 369 | 625 | 787 | 707 | 657 | 765 | 819 | 840 |
利息保障倍數 | 14.57 | -54.14 | -5.91 | -1.00 | -6.92 | 494.75 | 74.78 | -510.45 | -1264.82 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 493 | 369 | 625 | 787 | 707 | 657 | 765 | 819 | 840 |
推銷費用(百萬) | 16 | 15 | 19 | 23 | 21 | 19 | 19 | 20 | 20 |
管理費用(百萬) | 8 | 7 | 8 | 7 | 7 | 9 | 8 | 7 | 7 |
研發費(百萬) | 2 | 3 | 3 | 2 | 2 | 2 | 2 | 2 | 2 |
推銷費用率(%) | 3.25 | 4.07 | 3.04 | 2.92 | 2.97 | 2.89 | 2.48 | 2.44 | 2.38 |
管理費用率(%) | 1.62 | 1.90 | 1.28 | 0.89 | 0.99 | 1.37 | 1.05 | 0.85 | 0.83 |
研發費用率(%) | 0.41 | 0.81 | 0.48 | 0.25 | 0.28 | 0.30 | 0.26 | 0.24 | 0.24 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 130 | 133 | 135 | 118 | 107 | 97 | 95 | 54 | 123 | 156 | 165 | 164 | 140 | 206 | 216 | 204 | 161 |
推銷費用(百萬) | 4 | 4 | 4 | 4 | 4 | 3 | 4 | 3 | 4 | 4 | 5 | 5 | 5 | 5 | 6 | 6 | 5 |
管理費用(百萬) | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 |
推銷費用率(%) | 3.08 | 3.01 | 2.96 | 3.39 | 3.74 | 3.09 | 4.21 | 5.56 | 3.25 | 2.56 | 3.03 | 3.05 | 3.57 | 2.43 | 2.78 | 2.94 | 3.11 |
管理費用率(%) | 1.54 | 1.50 | 1.48 | 1.69 | 1.87 | 1.03 | 2.11 | 3.70 | 1.63 | 1.28 | 1.21 | 1.22 | 1.43 | 0.97 | 0.93 | 0.98 | 1.24 |
研發費用率(%) | 0.77 | 0.75 | 0.74 | 0.85 | 0.93 | 1.03 | 1.05 | 1.85 | 0.81 | 0.64 | 0.61 | 0.61 | 0.71 | 0.49 | 0.46 | 0.49 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4406-新昕纖 | O | X | X | O | O | X | O | X | O | O |
23年 | 5.19億 | 67.91% | 26.71% | 0.0% | 7.32% | 4百萬 | 4.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 10.3 | 11.18% |
2022-05-16 | 10.3 | 11.04% |
2022-05-13 | 10.0 | 11.05% |
2022-05-12 | 10.0 | 11.06% |
2022-05-11 | 10.15 | 11.10% |
2022-05-10 | 10.1 | 10.92% |
2022-05-09 | 10.2 | 10.88% |
2022-05-06 | 10.2 | 10.78% |
2022-05-05 | 10.3 | 10.73% |
2022-05-04 | 10.15 | 10.74% |
2022-05-03 | 10.2 | 10.71% |
2022-04-29 | 10.2 | 10.72% |
2022-04-28 | 10.2 | 10.72% |
2022-04-27 | 10.15 | 10.90% |
2022-04-26 | 10.5 | 10.83% |
2022-04-25 | 10.4 | 10.80% |
2022-04-22 | 10.55 | 10.76% |
2022-04-21 | 10.4 | 10.86% |
2022-04-20 | 10.35 | 10.83% |
2022-04-19 | 10.35 | 10.70% |
2022-04-18 | 10.4 | 10.70% |
2022-04-15 | 10.4 | 10.70% |
2022-04-14 | 10.4 | 10.67% |
2022-04-13 | 10.4 | 10.66% |
2022-04-12 | 10.25 | 10.98% |
2022-04-11 | 10.25 | 10.93% |
2022-04-08 | 10.1 | 11.03% |
2022-04-07 | 10.1 | 11.03% |
2022-04-06 | 10.4 | 11.12% |
2022-04-01 | 10.3 | 10.78% |
2022-03-31 | 10.2 | 10.86% |
2022-03-30 | 10.3 | 10.84% |
2022-03-29 | 10.15 | 10.84% |
2022-03-28 | 10.3 | 10.83% |
2022-03-25 | 10.35 | 10.80% |
2022-03-24 | 10.35 | 11.13% |
2022-03-23 | 9.99 | 11.42% |
2022-03-22 | 10.05 | 11.45% |
2022-03-21 | 10.05 | 11.49% |
2022-03-18 | 10.1 | 11.49% |
2022-03-17 | 10.1 | 11.40% |
2022-03-16 | 10.05 | 11.41% |
2022-03-15 | 9.92 | 11.13% |
2022-03-14 | 9.94 | 11.10% |
2022-03-11 | 9.97 | 11.16% |
2022-03-10 | 10.05 | 11.10% |
2022-03-09 | 9.95 | 11.10% |
2022-03-08 | 9.87 | 11.24% |
2022-03-07 | 9.95 | 11.20% |
2022-03-04 | 10.15 | 11.10% |
2022-03-03 | 10.2 | 11.02% |
2022-03-02 | 10.25 | 11.00% |
2022-03-01 | 10.35 | 10.78% |
2022-02-25 | 10.25 | 10.83% |
2022-02-24 | 10.3 | 10.78% |
2022-02-23 | 10.45 | 10.69% |
2022-02-22 | 10.35 | 10.70% |
2022-02-21 | 10.5 | 10.94% |
2022-02-18 | 10.6 | 10.81% |
2022-02-17 | 10.45 | 10.83% |
2022-02-16 | 10.55 | 10.81% |
2022-02-15 | 10.25 | 10.89% |
2022-02-14 | 10.4 | 10.90% |
2022-02-11 | 10.5 | 10.86% |
2022-02-10 | 10.55 | 10.86% |
2022-02-09 | 10.7 | 10.86% |
2022-02-08 | 10.35 | 10.84% |
2022-02-07 | 10.3 | 10.83% |
2022-01-26 | 10.0 | 10.81% |
2022-01-25 | 10.0 | 10.89% |
2022-01-24 | 10.2 | 10.93% |
2022-01-21 | 10.4 | 10.87% |
2022-01-20 | 10.65 | 10.69% |
2022-01-19 | 10.5 | 10.70% |
2022-01-18 | 10.45 | 10.81% |
2022-01-17 | 10.45 | 10.89% |
2022-01-14 | 10.45 | 10.86% |
2022-01-13 | 10.6 | 10.76% |
2022-01-12 | 10.6 | 10.66% |
2022-01-11 | 10.45 | 10.86% |
2022-01-10 | 10.8 | 11.07% |
2022-01-07 | 11.05 | 10.93% |
2022-01-06 | 11.3 | 10.90% |
2022-01-05 | 11.35 | 10.82% |
2022-01-04 | 11.5 | 10.71% |
2022-01-03 | 11.5 | 10.69% |
2021-12-30 | 11.8 | 10.67% |
2021-12-29 | 11.8 | 10.29% |
2021-12-28 | 11.7 | 10.46% |
2021-12-27 | 11.7 | 10.56% |
2021-12-24 | 11.75 | 10.56% |
2021-12-23 | 11.85 | 10.49% |
2021-12-22 | 11.95 | 10.45% |
2021-12-21 | 11.85 | 10.02% |
2021-12-20 | 11.85 | 9.98% |
2021-12-17 | 11.95 | 10.08% |
2021-12-16 | 11.75 | 9.72% |
2021-12-15 | 11.75 | 9.83% |
2021-12-14 | 11.6 | 10.14% |
2021-12-13 | 12.0 | 11.85% |
2021-12-10 | 12.25 | 12.24% |
2021-12-09 | 12.3 | 12.34% |
2021-12-08 | 12.15 | 12.40% |
2021-12-07 | 12.05 | 12.44% |
2021-12-06 | 12.0 | 12.66% |
2021-12-03 | 11.95 | 12.64% |
2021-12-02 | 11.95 | 12.88% |
2021-12-01 | 11.9 | 12.66% |
2021-11-30 | 11.75 | 13.61% |
2021-11-29 | 11.8 | 13.81% |
2021-11-26 | 12.1 | 13.09% |
2021-11-25 | 11.6 | 12.92% |
2021-11-24 | 11.55 | 13.19% |
2021-11-23 | 11.55 | 12.76% |
2021-11-22 | 11.7 | 12.21% |
2021-11-19 | 11.65 | 11.90% |
2021-11-18 | 11.65 | 11.80% |
2021-11-17 | 11.8 | 11.87% |
2021-11-16 | 11.75 | 11.67% |
2021-11-15 | 11.8 | 11.74% |
2021-11-12 | 12.1 | 12.50% |
2021-11-11 | 12.1 | 12.42% |
2021-11-10 | 12.9 | 12.42% |
2021-11-09 | 11.75 | 13.28% |
2021-11-08 | 12.1 | 14.35% |
2021-11-05 | 12.3 | 14.86% |
2021-11-04 | 12.15 | 14.55% |
2021-11-03 | 12.2 | 14.67% |
2021-11-02 | 11.95 | 14.64% |
2021-11-01 | 11.7 | 13.78% |
2021-10-29 | 11.95 | 14.81% |
2021-10-28 | 12.0 | 14.64% |
2021-10-27 | 12.2 | 13.89% |
2021-10-26 | 12.15 | 16.05% |
2021-10-25 | 13.05 | 18.49% |
2021-10-22 | 12.05 | 15.23% |
2021-10-21 | 12.85 | 16.47% |
2021-10-20 | 13.3 | 16.55% |
2021-10-19 | 13.5 | 17.57% |
2021-10-18 | 14.1 | 14.16% |
2021-10-15 | 12.85 | 14.72% |
2021-10-14 | 13.15 | 13.12% |
2021-10-13 | 14.6 | 12.02% |
2021-10-12 | 13.3 | 11.53% |
2021-10-08 | 13.5 | 16.90% |
2021-10-07 | 12.3 | 18.99% |
2021-10-06 | 11.2 | 16.61% |
2021-10-05 | 10.2 | 15.46% |
2021-10-04 | 10.1 | 15.78% |
2021-10-01 | 10.55 | 15.62% |
2021-09-30 | 11.1 | 14.73% |
2021-09-29 | 10.1 | 15.21% |
2021-09-28 | 10.25 | 15.45% |
2021-09-27 | 10.4 | 15.37% |
2021-09-24 | 10.1 | 15.30% |
2021-09-23 | 10.1 | 14.91% |
2021-09-22 | 10.15 | 14.95% |
2021-09-17 | 10.15 | 14.75% |
2021-09-16 | 10.15 | 14.86% |
2021-09-15 | 10.2 | 14.84% |
2021-09-14 | 10.3 | 14.76% |
2021-09-13 | 10.3 | 14.72% |
2021-09-10 | 10.2 | 14.76% |
2021-09-09 | 10.55 | 14.84% |
2021-09-08 | 10.0 | 14.59% |
2021-09-07 | 10.05 | 14.51% |
2021-09-06 | 9.95 | 14.54% |
2021-09-03 | 10.25 | 14.56% |
2021-09-02 | 10.3 | 14.66% |
2021-09-01 | 10.15 | 14.69% |
2021-08-31 | 10.35 | 14.63% |
2021-08-30 | 10.55 | 15.03% |
2021-08-27 | 9.63 | 14.89% |
2021-08-26 | 9.6 | 14.84% |
2021-08-25 | 9.69 | 14.89% |
2021-08-24 | 9.65 | 14.83% |
2021-08-23 | 9.9 | 14.90% |
2021-08-20 | 9.58 | 14.93% |
2021-08-19 | 9.65 | 15.02% |
2021-08-18 | 9.75 | 15.09% |
2021-08-17 | 9.46 | 14.98% |
2021-08-16 | 9.55 | 14.79% |
2021-08-13 | 9.93 | 15.16% |
2021-08-12 | 10.0 | 15.28% |
2021-08-11 | 10.15 | 15.12% |
2021-08-10 | 10.55 | 14.73% |
2021-08-09 | 10.75 | 14.88% |
2021-08-06 | 10.6 | 14.86% |
2021-08-05 | 10.55 | 14.72% |
2021-08-04 | 10.65 | 14.87% |
2021-08-03 | 10.9 | 14.25% |
2021-08-02 | 10.9 | 14.25% |
2021-07-30 | 10.95 | 14.06% |
2021-07-29 | 11.3 | 14.27% |
2021-07-28 | 10.7 | 14.20% |
2021-07-27 | 11.1 | 14.19% |
2021-07-26 | 11.1 | 13.74% |
2021-07-23 | 11.5 | 13.82% |
2021-07-22 | 11.2 | 13.91% |
2021-07-21 | 12.35 | 13.74% |
2021-07-20 | 12.3 | 13.10% |
2021-07-19 | 13.0 | 13.87% |
2021-07-16 | 11.85 | 13.96% |
2021-07-15 | 12.0 | 13.65% |
2021-07-14 | 11.25 | 12.70% |
2021-07-13 | 11.0 | 13.56% |
2021-07-12 | 11.95 | 15.28% |
2021-07-09 | 12.7 | 15.20% |
2021-07-08 | 12.15 | 13.98% |
2021-07-07 | 12.6 | 12.66% |
2021-07-06 | 14.0 | 12.24% |
2021-07-05 | 13.8 | 14.84% |
2021-07-02 | 12.55 | 15.30% |
2021-07-01 | 11.45 | 18.30% |
2021-06-30 | 10.45 | 10.78% |
2021-06-29 | 9.51 | 9.86% |
2021-06-28 | 9.64 | 10.16% |
2021-06-25 | 9.73 | 10.08% |
2021-06-24 | 9.82 | 9.68% |
2021-06-23 | 9.78 | 9.41% |
2021-06-22 | 9.79 | 9.28% |
2021-06-21 | 9.55 | 9.34% |
2021-06-18 | 9.98 | 9.30% |
2021-06-17 | 10.15 | 9.37% |
2021-06-16 | 9.87 | 9.75% |
2021-06-15 | 10.2 | 10.93% |
2021-06-11 | 10.4 | 10.94% |
2021-06-10 | 10.3 | 11.01% |
2021-06-09 | 10.65 | 11.20% |
2021-06-08 | 11.15 | 11.13% |
2021-06-07 | 11.1 | 13.07% |
2021-06-04 | 10.1 | 10.03% |
2021-06-03 | 10.9 | 10.07% |
2021-06-02 | 10.55 | 9.65% |
2021-06-01 | 9.62 | 9.12% |
2021-05-31 | 9.79 | 8.92% |
2021-05-28 | 9.95 | 9.08% |
2021-05-27 | 10.1 | 9.33% |
2021-05-26 | 9.94 | 9.11% |
2021-05-25 | 10.6 | 11.27% |
新昕纖(4406.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(4406)新昕纖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
新昕纖(4406)個股即時資訊- 成交價: 10.15, 漲跌: +0.05.
4406新昕纖股價及個股總覽,10.10漲跌幅-0.98%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
4406新昕纖現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
新昕纖(4406) 上櫃股票, 股價10.15, 漲跌0.05, 提供股價走勢, 以及新昕纖(4406)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有新昕纖的 ...
新昕纖(4406) 布林通道(Bollinger band), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, ...
新昕纖(4406)個股即時資訊- 成交價: 10.55, 漲跌: +0.15.