. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-189.62 (-1.33%)10 (-71.43%)440.00.02%0.36%0.65%
2025-07-179.75 (0.1%)35 (-53.95%)12.860.07%0.38%0.64%
2025-07-169.74 (1.25%)76 (20.63%)33.950.15%0.33%0.66%
2025-07-159.62 (-0.41%)63 (2000.0%)914.290.12%0.21%0.54%
2025-07-149.66 (-0.62%)3 (-84.21%)00.00.01%0.12%0.45%
2025-07-119.72 19 (N/A)15.260.04%0.14%0.47%
2025-07-10None 0 (N/A)00N/AN/AN/A
2025-07-09None 0 (N/A)00N/AN/AN/A
2025-07-08None 0 (N/A)00N/AN/AN/A
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-049.7 (-0.51%)12 (-7.69%)00.00.02%0.11%0.45%
2025-07-039.75 (0.62%)13 (-18.75%)430.770.03%0.09%0.43%
2025-07-029.69 16 (N/A)212.50.03%0.07%0.41%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-309.74 (1.14%)13 (1200.0%)00.00.03%0.08%0.39%
2025-06-279.63 1 (N/A)1100.00.0%0.06%0.36%
2025-06-26None 0 (N/A)00N/AN/AN/A
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-249.87 (-0.3%)5 (66.67%)00.00.01%0.07%0.37%
2025-06-239.9 (-0.9%)3 (-86.36%)00.00.01%0.08%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-209.99 (2.99%)22 (1000.0%)522.730.04%0.08%0.37%
2025-06-199.7 (0.0%)2 (-60.0%)00.00.0%0.06%0.34%
2025-06-189.7 (-2.32%)5 (-44.44%)00.00.01%0.09%0.34%
2025-06-179.93 (2.06%)9 (200.0%)00.00.02%0.08%0.39%
2025-06-169.73 (1.78%)3 (-78.57%)00.00.01%0.16%0.39%
2025-06-139.56 14 (N/A)214.290.03%0.17%0.49%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-119.86 (-1.4%)14 (250.0%)428.570.03%0.18%0.48%
2025-06-1010.0 (0.6%)4 (-91.3%)00.00.01%0.18%0.46%
2025-06-099.94 (-0.4%)46 (283.33%)1021.740.09%0.19%0.46%
2025-06-069.98 (0.0%)12 (-36.84%)541.670.02%0.11%0.39%
2025-06-059.98 (2.15%)19 (72.73%)947.370.04%0.09%0.39%
2025-06-049.77 (-2.3%)11 (22.22%)00.00.02%0.05%0.38%
2025-06-0310.0 9 (N/A)00.00.02%0.03%0.37%
2025-06-02None 0 (N/A)00N/AN/AN/A
2025-05-29None 0 (N/A)00N/AN/AN/A
2025-05-28None 0 (-100.0%)00N/AN/AN/A
2025-05-279.8 (-1.9%)4 (100.0%)00.00.01%0.03%0.39%
2025-05-269.99 (0.91%)2 (0.0%)00.00.0%0.03%0.41%
2025-05-239.9 (1.23%)2 (100.0%)00.00.0%0.03%0.62%
2025-05-229.78 (-1.71%)1 (-80.0%)1100.00.0%0.04%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-219.95 5 (N/A)120.00.01%0.04%0.79%
2025-05-20None 0 (N/A)00N/AN/AN/A
2025-05-19None 0 (-100.0%)00N/AN/AN/A
2025-05-1610.0 (0.0%)4 (33.33%)125.00.01%0.09%0.82%
2025-05-1510.0 (-0.5%)3 (-57.14%)00.00.01%0.1%0.87%
2025-05-1410.05 (1.93%)7 (600.0%)114.290.01%0.2%0.89%
2025-05-139.86 (-1.4%)1 (-96.67%)00.00.0%0.2%0.94%
2025-05-1210.0 (0.3%)30 (233.33%)1550.00.06%0.21%1.09%
2025-05-099.97 9 (N/A)111.110.02%0.16%1.09%
2025-05-08None 0 (-100.0%)00N/AN/AN/A
2025-05-079.82 (0.72%)56 (460.0%)4071.430.11%0.16%1.08%
2025-05-069.75 (3.28%)10 (233.33%)110.00.02%0.08%0.99%
2025-05-059.44 (-2.88%)3 (-40.0%)266.670.01%0.08%1.0%
2025-05-029.72 (4.4%)5 (-44.44%)120.00.01%0.08%1.0%
2025-04-309.31 (-3.62%)9 (-35.71%)555.560.02%0.11%1.0%
2025-04-299.66 (-1.93%)14 (16.67%)17.140.03%0.12%0.99%
2025-04-289.85 (5.35%)12 (200.0%)433.330.02%0.31%1.04%
2025-04-259.35 (0.97%)4 (-80.0%)125.00.01%0.44%1.02%
2025-04-249.26 (0.87%)20 (42.86%)1155.00.04%0.46%1.02%
2025-04-239.18 (4.32%)14 (-87.5%)535.710.03%0.46%0.98%
2025-04-228.8 (-3.83%)112 (41.77%)5448.210.22%0.49%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-219.15 79 (N/A)7088.610.15%0.3%0.77%
2025-04-18None 0 (N/A)00N/AN/AN/A
2025-04-17None 0 (-100.0%)00N/AN/AN/A
2025-04-169.05 (2.96%)13 (-40.91%)323.080.03%0.21%0.63%
2025-04-158.79 (-0.23%)22 (-18.52%)313.640.04%0.34%0.63%
2025-04-148.81 (3.04%)27 (80.0%)933.330.05%0.35%0.64%
2025-04-118.55 (-1.72%)15 (-54.55%)213.330.03%0.31%0.61%
2025-04-108.7 (6.23%)33 (-58.75%)13.030.06%0.3%0.59%
2025-04-098.19 (-10.0%)80 (196.3%)45.00.15%0.26%0.58%
2025-04-089.1 (-2.78%)27 (575.0%)725.930.05%0.12%0.44%
2025-04-079.36 4 (N/A)00.00.01%0.08%0.41%
2025-04-02None 0 (N/A)00N/AN/AN/A
2025-04-01None 0 (-100.0%)00N/AN/AN/A
2025-03-3110.35 12 (N/A)00.00.02%0.07%0.42%
2025-03-28None 0 (-100.0%)00N/AN/AN/A
2025-03-2710.5 (0.96%)14 (250.0%)214.290.03%0.13%0.42%
2025-03-2610.4 (-1.42%)4 (-20.0%)00.00.01%0.1%0.42%
2025-03-2510.55 (-0.47%)5 (150.0%)120.00.01%0.1%0.47%
2025-03-2410.6 (-1.4%)2 (-95.12%)150.00.0%0.09%0.52%
2025-03-2110.75 (2.38%)41 (1950.0%)24.880.08%0.09%0.57%
2025-03-2010.5 2 (N/A)150.00.0%0.04%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-19None 0 (-100.0%)00N/AN/AN/A
2025-03-1810.55 (0.0%)1 (0.0%)00.00.0%0.05%1.83%
2025-03-1710.55 (0.0%)1 (-75.0%)00.00.0%0.07%1.83%
2025-03-1410.55 (0.0%)4 (-73.33%)125.00.01%0.12%1.85%
2025-03-1310.55 (-0.94%)15 (200.0%)00.00.03%0.13%1.86%
2025-03-1210.65 (0.47%)5 (-61.54%)360.00.01%0.12%1.84%
2025-03-1110.6 (-0.47%)13 (-48.0%)323.080.03%0.16%1.84%
2025-03-1010.65 (-2.29%)25 (108.33%)312.00.05%0.15%1.84%
2025-03-0710.9 (0.46%)12 (140.0%)00.00.02%0.13%1.86%
2025-03-0610.85 (0.46%)5 (-82.14%)120.00.01%0.12%1.85%
2025-03-0510.8 (0.0%)28 (366.67%)00.00.05%0.13%1.89%
2025-03-0410.8 (0.0%)6 (-57.14%)00.00.01%0.1%1.84%
2025-03-0310.8 (-1.37%)14 (75.0%)17.140.03%0.15%1.83%
2025-02-2710.95 (-0.9%)8 (-38.46%)00.00.02%0.18%1.82%
2025-02-2611.05 (0.0%)13 (8.33%)215.380.03%0.23%1.82%
2025-02-2511.05 (-0.9%)12 (-61.29%)00.00.02%0.48%1.84%
2025-02-2411.15 (0.45%)31 (0.0%)00.00.06%1.51%1.83%
2025-02-2111.1 (-0.89%)31 (0.0%)13.230.06%1.46%1.78%
2025-02-2011.2 (-2.61%)31 (-78.17%)39.680.06%1.42%1.81%
2025-02-1911.5 (-1.71%)142 (-74.23%)4128.870.27%1.38%1.75%
2025-02-1811.7 (8.84%)551 (55000.0%)14526.321.06%1.12%1.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1710.75 (-0.46%)1 (-91.67%)00.00.0%0.07%0.47%
2025-02-1410.8 (1.41%)12 (33.33%)00.00.02%0.09%0.47%
2025-02-1310.65 (0.47%)9 (50.0%)111.110.02%0.13%0.45%
2025-02-1210.6 (-0.47%)6 (0.0%)00.00.01%0.13%0.44%
2025-02-1110.65 (-0.93%)6 (-57.14%)00.00.01%0.17%0.43%
2025-02-1010.75 (0.0%)14 (-57.58%)00.00.03%0.16%0.43%
2025-02-0710.75 (0.0%)33 (312.5%)13.030.06%0.14%0.47%
2025-02-0610.75 (0.0%)8 (-70.37%)00.00.02%0.08%0.41%
2025-02-0510.75 (0.47%)27 (1250.0%)00.00.05%0.09%0.41%
2025-02-0410.7 (0.94%)2 (100.0%)150.00.0%0.08%0.37%
2025-02-0310.6 (0.0%)1 (-83.33%)00.00.0%0.08%0.37%
2025-01-2210.6 (0.0%)6 (-40.0%)116.670.01%0.1%0.49%
2025-01-2110.6 (-0.47%)10 (-58.33%)110.00.02%0.17%0.5%
2025-01-2010.65 (0.0%)24 (700.0%)312.50.05%0.16%0.48%
2025-01-1710.65 (0.95%)3 (-57.14%)00.00.01%0.12%0.45%
2025-01-1610.55 (0.48%)7 (-84.09%)00.00.01%0.15%0.46%
2025-01-1510.5 (0.0%)44 (1000.25%)12.270.08%0.15%0.46%
2025-01-1410.5 (0.96%)4 (99.8%)00.00.01%0.07%0.43%
2025-01-1310.4 (-1.89%)2 (-91.3%)00.00.0%0.06%0.53%
2025-01-1010.6 (-1.85%)23 (922.68%)521.740.04%0.06%0.56%
2025-01-0910.8 (0.93%)2 (-25.03%)00.00.0%0.03%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-0810.7 (-0.47%)3 (50.0%)00.00.01%0.09%0.6%
2025-01-0710.75 (-0.46%)2 (-30.75%)00.00.0%0.09%0.65%
2025-01-0610.8 (0.0%)2 (-58.14%)00.00.01%0.11%0.66%
2025-01-0310.8 (0.47%)6 (-79.09%)00.00.01%0.11%0.89%
2025-01-0210.75 (1.42%)33 (1636.84%)1236.360.06%0.1%0.94%
2024-12-3110.6 (-1.4%)1 (-80.81%)00.00.0%0.16%0.94%
2024-12-3010.75 9 (N/A)00.00.02%0.17%0.95%
2024-12-27None 0 (-99.98%)00N/AN/AN/A
2024-12-2610.85 (0.46%)5 (105.8%)00.00.01%0.16%0.94%
2024-12-2510.8 (0.0%)2 (-96.03%)00.00.0%0.16%0.97%
2024-12-2410.8 (2.37%)63 (599.33%)23.170.12%0.17%0.99%
2024-12-2310.55 (-1.4%)9 (185.13%)00.00.02%0.06%0.87%
2024-12-2010.7 (0.0%)3 (-21.02%)00.00.01%0.1%0.87%
2024-12-1910.7 (-1.38%)4 (-55.84%)125.00.01%0.2%0.88%
2024-12-1810.85 (1.4%)9 (50.27%)222.220.02%0.23%0.89%
2024-12-1710.7 (0.0%)6 (-81.17%)00.00.01%0.27%0.89%
2024-12-1610.7 (-0.47%)32 (-40.71%)13.120.06%0.29%0.9%
2024-12-1310.75 (-1.38%)54 (167.62%)47.410.1%0.28%0.85%
2024-12-1210.9 (0.46%)20 (-22.38%)15.00.04%0.2%0.78%
2024-12-1110.85 (0.46%)26 (36.3%)00.00.05%0.39%0.77%
2024-12-1010.8 (0.0%)19 (-31.9%)00.00.04%0.4%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0910.8 (-0.92%)28 (211.18%)27.140.05%0.43%0.89%
2024-12-0610.9 (-0.46%)9 (-92.5%)00.00.02%0.39%0.9%
2024-12-0510.95 (0.0%)120 (252.93%)10.830.23%0.38%1.17%
2024-12-0410.95 (0.46%)34 (13.29%)38.820.07%0.19%1.23%
2024-12-0310.9 (0.46%)30 (253.04%)26.670.06%0.15%1.21%
2024-12-0210.85 8 (N/A)00.00.02%0.1%1.15%
2024-11-29None 0 (-99.98%)00N/AN/AN/A
2024-11-2810.95 (0.0%)5 (-78.21%)00.00.01%0.1%1.15%
2024-11-2710.95 (1.39%)23 (111.64%)00.00.04%0.1%1.19%
2024-11-2610.8 (-0.92%)11 (450.0%)00.00.02%0.08%1.2%
2024-11-2510.9 (0.93%)2 (-75.0%)00.00.0%0.07%1.29%
2024-11-2210.8 (0.0%)8 (0.0%)00.00.02%0.08%1.34%
2024-11-2110.8 (0.0%)8 (-20.04%)00.00.02%0.08%1.35%
2024-11-2010.8 (-0.92%)10 (63.91%)00.00.02%0.1%1.43%
2024-11-1910.9 (1.87%)6 (-49.13%)00.00.01%0.11%1.47%
2024-11-1810.7 (-0.93%)12 (140.0%)00.00.02%0.23%1.52%
2024-11-1510.8 (0.0%)5 (-72.22%)00.00.01%0.28%1.52%
2024-11-1410.8 (-0.46%)18 (28.43%)15.560.03%0.34%1.66%
2024-11-1310.85 (0.0%)14 (-80.54%)214.290.03%0.59%1.65%
2024-11-1210.85 (0.46%)72 (100.0%)1825.00.14%0.85%1.65%
2024-11-1110.8 (-0.92%)36 (2.89%)25.560.07%0.76%1.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0810.9 (-0.91%)35 (-76.24%)00.00.07%0.69%1.68%
2024-11-0711.0 (-1.35%)147 (-2.37%)2819.050.28%0.64%1.71%
2024-11-0611.15 150 (N/A)3926.00.29%0.41%1.82%
2024-11-05None 0 (-100.0%)00N/AN/AN/A
2024-11-0410.9 (-0.46%)25 (2400.9%)14.00.05%0.17%1.55%
2024-11-0110.95 (1.39%)1 (-88.9%)00.00.0%0.23%1.54%
2024-10-3010.8 (-0.92%)9 (-63.96%)111.110.02%0.28%1.72%
2024-10-2910.9 (-0.46%)25 (-10.71%)312.00.05%0.29%1.74%
2024-10-2810.95 (0.92%)28 (-49.09%)00.00.05%0.34%1.76%
2024-10-2510.85 (-1.36%)55 (89.66%)59.090.11%0.34%1.96%
2024-10-2411.0 (0.46%)29 (93.33%)13.450.06%0.3%1.88%
2024-10-2310.95 (0.0%)15 (-69.39%)00.00.03%0.27%1.85%
2024-10-2210.95 (0.46%)49 (58.01%)36.120.09%0.39%1.9%
2024-10-2110.9 (-0.91%)31 (0.03%)13.230.06%0.32%1.84%
2024-10-1811.0 (0.92%)31 (138.46%)619.350.06%0.29%1.78%
2024-10-1710.9 (-0.46%)13 (-83.33%)17.690.03%0.33%1.75%
2024-10-1610.95 (-0.9%)78 (550.06%)911.540.15%0.44%1.74%
2024-10-1511.05 (0.45%)12 (-27.03%)00.00.02%0.39%1.6%
2024-10-1411.0 (-0.45%)16 (-67.12%)16.250.03%0.76%1.6%
2024-10-1111.05 (1.84%)50 (-29.58%)612.00.1%0.75%1.58%
2024-10-0910.85 (-1.81%)71 (35.43%)22.820.14%0.69%1.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-0811.05 (-1.34%)52 (-74.28%)917.310.1%0.73%1.44%
2024-10-0711.2 (3.7%)203 (1939.05%)20.990.39%0.67%1.36%
2024-10-0410.8 (-0.46%)10 (-47.37%)110.00.02%0.35%0.97%
2024-10-0110.85 (0.0%)19 (-79.79%)00.00.04%0.58%0.96%
2024-09-3010.85 (-2.25%)94 (321.51%)55.320.18%0.57%0.95%
2024-09-2711.1 (2.3%)22 (-34.44%)14.550.04%0.41%0.8%
2024-09-2610.85 (-1.81%)34 (-74.1%)25.880.07%0.44%0.78%
2024-09-2511.05 (3.76%)131 (769.62%)43.050.25%0.42%0.73%
2024-09-2410.65 (0.0%)15 (25.84%)00.00.03%0.17%0.49%
2024-09-2310.65 (-0.93%)12 (-68.49%)216.670.02%0.16%0.48%
2024-09-2010.75 (-0.46%)38 (90.41%)12.630.07%0.15%0.47%
2024-09-1910.8 (2.37%)20 (1900.0%)00.00.04%0.09%0.48%
2024-09-1810.55 (-0.94%)1 (-92.86%)00.00.0%0.07%0.45%
2024-09-1610.65 (0.47%)14 (133.08%)17.140.03%0.09%0.45%
2024-09-1310.6 (0.47%)6 (-12.9%)00.00.01%0.15%0.46%
2024-09-1210.55 (1.44%)6 (-37.27%)116.670.01%0.15%0.6%
2024-09-1110.4 11 (N/A)218.180.02%0.15%0.6%
2024-09-10None 0 (-98.9%)00N/AN/AN/A
2024-09-0910.55 (0.0%)9 (-80.48%)222.220.02%0.13%0.62%
2024-09-0610.55 (1.44%)46 (1421.42%)48.70.09%0.12%0.65%
2024-09-0510.4 (0.48%)3 (-57.32%)266.670.01%0.06%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-0410.35 (0.0%)7 (264.99%)00.00.01%0.09%0.59%
2024-09-0310.35 (-0.48%)1 (-67.58%)00.00.0%0.1%0.65%
2024-09-0210.4 (0.0%)6 (-50.41%)116.670.01%0.11%0.71%
2024-08-3010.4 (-1.42%)12 (-37.63%)541.670.02%0.11%1.04%
2024-08-2910.55 (-2.76%)19 (69.78%)315.790.04%0.11%1.07%
2024-08-2810.85 (3.33%)11 (90.07%)19.090.02%0.09%1.12%
2024-08-2710.5 (-1.41%)6 (-14.11%)00.00.01%0.14%1.18%
2024-08-2610.65 (1.43%)7 (-36.38%)114.290.01%0.14%1.19%
2024-08-2310.5 (2.44%)11 (22.26%)00.00.02%0.13%1.19%
2024-08-2210.25 (0.0%)9 (-77.5%)111.110.02%0.14%1.2%
2024-08-2110.25 (-2.84%)40 (566.0%)1025.00.08%0.28%1.29%
2024-08-2010.55 (-0.94%)6 (199.4%)00.00.01%0.22%1.49%
2024-08-1910.65 (0.0%)2 (-87.52%)00.00.0%0.24%1.56%
2024-08-1610.65 (2.4%)16 (-79.91%)318.750.03%0.29%1.67%
2024-08-1510.4 (-0.48%)80 (788.89%)1215.00.15%0.27%1.75%
2024-08-1410.45 (-0.95%)9 (-50.28%)00.00.02%0.14%1.65%
2024-08-1310.55 (2.43%)18 (-27.81%)316.670.03%0.19%1.67%
2024-08-1210.3 (0.0%)25 (150.74%)520.00.05%0.22%1.74%
2024-08-0910.3 (0.0%)10 (11.11%)220.00.02%0.52%1.78%
2024-08-0810.3 (-1.44%)9 (-75.84%)111.110.02%0.55%1.86%
2024-08-0710.45 (3.47%)37 (12.82%)513.510.07%0.62%1.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-0610.1 (1.81%)33 (-81.67%)927.270.06%0.62%2.11%
2024-08-059.92 (-6.42%)180 (650.54%)137.220.35%0.59%2.18%
2024-08-0210.6 (-0.93%)24 (-47.98%)312.50.05%0.25%2.04%
2024-08-0110.7 (0.0%)46 (12.4%)24.350.09%0.24%2.92%
2024-07-3110.7 (-0.93%)41 (215.21%)37.320.08%0.25%2.91%
2024-07-3010.8 (0.0%)13 (150.44%)430.770.03%0.45%3.15%
2024-07-2910.8 (-0.92%)5 (-69.5%)00.00.01%0.51%3.65%
2024-07-2610.9 (0.93%)17 (-69.55%)00.00.03%0.61%4.1%
2024-07-2310.8 (-0.92%)56 (-60.84%)35.360.11%0.69%4.28%
2024-07-2210.9 (0.46%)143 (237.71%)1510.490.28%0.64%4.76%
2024-07-1910.85 (1.4%)42 (-28.3%)00.00.08%0.4%4.6%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-189.62 (-1.03%)187 (884.21%)179.09
2025-07-119.72 (0.21%)19 (-64.81%)15.26
2025-07-049.7 (0.73%)54 (500.0%)611.11
2025-06-279.63 (-3.6%)9 (-78.05%)111.11
2025-06-209.99 (4.5%)41 (-47.44%)512.2
2025-06-139.56 (-4.21%)78 (52.94%)1620.51
2025-06-069.98 51 (N/A)1427.45
2025-05-29None 6 (N/A)00.0
2025-05-239.9 (-1.0%)8 (-82.22%)225.0
2025-05-1610.0 (0.3%)45 (-42.31%)1737.78
2025-05-099.97 (2.57%)78 (95.0%)4456.41
2025-05-029.72 (3.96%)40 (-82.53%)1127.5
2025-04-259.35 229 (N/A)14161.57
2025-04-18None 62 (N/A)1524.19
2025-04-118.55 159 (N/A)148.81
2025-04-02None 12 (N/A)00.0
2025-03-28None 25 (N/A)416.0
2025-03-2110.75 (1.9%)45 (-27.42%)36.67
2025-03-1410.55 (-3.21%)62 (-4.62%)1016.13
2025-03-0710.9 (-0.46%)65 (1.56%)23.08
日期股價成交量(張)當沖量當沖率(%)
2025-02-2710.95 (-1.35%)64 (-91.53%)23.12
2025-02-2111.1 (2.78%)756 (1508.51%)19025.13
2025-02-1410.8 (0.47%)47 (-33.8%)12.13
2025-02-0710.75 (1.42%)71 (77.5%)22.82
2025-01-2210.6 (-0.47%)40 (-33.35%)512.5
2025-01-1710.65 (0.47%)60 (81.1%)11.67
2025-01-1010.6 (-1.85%)33 (-16.95%)515.15
2025-01-0310.8 (1.89%)39 (238.14%)1230.77
2024-12-3110.6 11 (N/A)00.0
2024-12-27None 79 (N/A)22.53
2024-12-2010.7 (-0.47%)54 (-63.15%)47.41
2024-12-1310.75 (-1.38%)147 (-26.92%)74.76
2024-12-0610.9 201 (N/A)62.99
2024-11-29None 41 (N/A)00.0
2024-11-2210.8 (0.0%)44 (-69.59%)00.0
2024-11-1510.8 (-0.92%)145 (-59.5%)2315.86
2024-11-0810.9 (-0.46%)358 (468.46%)6818.99
2024-11-0110.95 (0.92%)63 (-64.8%)46.35
2024-10-2510.85 (-1.36%)179 (18.98%)105.59
2024-10-1811.0 (-0.45%)150 (-60.13%)1711.33
2024-10-1111.05 (2.31%)377 (206.83%)195.04
日期股價成交量(張)當沖量當沖率(%)
2024-10-0410.8 (-2.7%)123 (-42.72%)64.88
2024-09-2711.1 (3.26%)214 (193.8%)94.21
2024-09-2010.75 (1.42%)73 (121.42%)22.74
2024-09-1310.6 (0.47%)33 (-48.56%)515.15
2024-09-0610.55 (1.44%)64 (14.72%)710.94
2024-08-3010.4 (-0.95%)55 (-17.75%)1018.18
2024-08-2310.5 (-1.41%)68 (-54.12%)1116.18
2024-08-1610.65 (3.4%)148 (-44.97%)2315.54
2024-08-0910.3 (-2.83%)269 (108.17%)3011.15
2024-08-0210.6 (-2.75%)129 (-40.1%)129.3
2024-07-2610.9 (0.46%)216 (3.18%)188.33
2024-07-1910.85 (0.0%)209 (-36.12%)94.31
2024-07-1210.85 (-1.81%)327 (-62.02%)154.59
2024-07-0511.05 (0.0%)863 (-12.64%)38444.5
2024-06-2811.05 (0.45%)988 (-14.2%)15415.59
2024-06-2111.0 (-0.9%)1151 (24.6%)28524.76
2024-06-1411.1 (3.26%)924 (213.96%)717.68
2024-06-0710.75 (0.94%)294 (45.29%)186.12
2024-05-3110.65 (1.43%)202 (-57.95%)209.9
2024-05-2410.5 (0.48%)481 (179.38%)377.69
2024-05-1710.45 (-0.48%)172 (-70.12%)3017.44
日期股價成交量(張)當沖量當沖率(%)
2024-05-1010.5 (-0.47%)577 (56.49%)16127.9
2024-05-0310.55 (0.96%)368 (2.85%)3910.6
2024-04-2610.45 (-3.24%)358 (-3.68%)298.1
2024-04-1910.8 (7.46%)372 (421.72%)7520.16
2024-04-1210.05 (-1.47%)71 (121.27%)22.82
2024-04-0310.2 (0.49%)32 (-71.49%)00.0
2024-03-2910.15 (0.5%)113 (8.71%)1311.5
2024-03-2210.1 (0.5%)104 (-39.28%)32.88
2024-03-1510.05 (0.5%)171 (41.61%)52.92
2024-03-0810.0 (-0.5%)121 (53.16%)119.09
2024-03-0110.05 (-0.99%)79 (-17.83%)00.0
2024-02-2310.15 (-0.49%)96 (97.1%)33.12
2024-02-1610.2 (1.49%)48 (-31.29%)36.25
2024-02-0510.05 (1.01%)71 (-81.89%)00.0
2024-02-029.95 (0.0%)392 (168.24%)112.81
2024-01-269.95 (1.02%)146 (-74.04%)53.42
2024-01-199.85 (-1.1%)563 (193.22%)142.49
2024-01-129.96 (-1.39%)192 (13.79%)31.56
2024-01-0510.1 (0.0%)168 (-7.8%)21.19
2023-12-2910.1 (-2.42%)183 (47.57%)31.64
2023-12-2210.35 (1.97%)124 (-64.41%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-1510.15 (0.5%)348 (7.04%)298.33
2023-12-0810.1 (1.1%)325 (9.88%)144.31
2023-12-019.99 (1.73%)296 (49.91%)51.69
2023-11-249.82 (-0.61%)197 (173.47%)63.05
2023-11-179.88 (0.2%)72 (-18.79%)68.33
2023-11-109.86 (-0.2%)89 (101.87%)33.37
2023-11-039.88 (-1.0%)44 (-25.45%)12.27
2023-10-279.98 (0.81%)59 (-60.18%)23.39
2023-10-209.9 (0.1%)148 (87.76%)117.43
2023-10-139.89 (-0.2%)79 (-49.82%)22.53
2023-10-069.91 (0.81%)157 (59.0%)85.1
2023-09-289.83 (-1.11%)99 (-49.97%)66.06
2023-09-229.94 (-1.58%)198 (34.7%)2311.62
2023-09-1510.1 (-0.98%)147 (68.96%)149.52
2023-09-0810.2 (-1.45%)87 (-26.84%)55.75
2023-09-0110.35 (0.98%)119 (-30.0%)1411.76
2023-08-2510.25 170 (N/A)4425.88
2023-08-18None 109 (N/A)1110.09
2023-08-1110.25 (0.49%)85 (-27.49%)67.06
2023-08-0410.2 (0.0%)117 (-32.84%)32.56
2023-07-2810.2 (-0.49%)174 (-30.59%)95.17
日期股價成交量(張)當沖量當沖率(%)
2023-07-2110.25 (-2.84%)251 (-43.96%)145.58
2023-07-1410.55 (0.0%)448 (9.07%)245.36
2023-07-0710.55 (0.0%)411 (-90.86%)297.06
2023-06-3010.55 (-2.31%)4503 (27.82%)225650.1
2023-06-2110.8 (3.85%)3522 (2230.59%)145941.43
2023-06-1610.4 (1.46%)151 (27.73%)63.97
2023-06-0910.25 (-0.97%)118 (24.17%)65.08
2023-06-0210.35 (1.97%)95 (14.37%)77.37
2023-05-2610.15 (0.0%)83 (-12.31%)56.02
2023-05-1910.15 (1.0%)95 (64.97%)66.32
2023-05-1210.05 (-2.43%)57 (-29.94%)1017.54
2023-05-0510.3 (-0.96%)82 (-40.04%)89.76
2023-04-2810.4 (2.46%)137 (-51.57%)64.38
2023-04-2110.15 (0.0%)283 (-16.86%)227.77
2023-04-1410.15 (-2.87%)340 (2507.23%)3510.29
2023-04-0710.45 (-0.48%)13 (-92.62%)323.08
2023-03-3110.5 (-0.47%)176 (45.17%)52.84
2023-03-2410.55 (-0.94%)121 (21.13%)54.13
2023-03-1710.65 (0.95%)100 (-37.58%)44.0
2023-03-1010.55 (0.96%)161 (324.36%)106.21
2023-03-0310.45 (-0.48%)38 (-60.88%)410.53
日期股價成交量(張)當沖量當沖率(%)
2023-02-2410.5 (0.96%)97 (79.88%)44.12
2023-02-1710.4 (0.97%)54 (-58.18%)11.85
2023-02-1010.3 (0.0%)129 (42.84%)75.43
2023-02-0310.3 (1.48%)90 (96.52%)66.67
2023-01-1710.15 (-0.49%)46 (-61.25%)919.57
2023-01-1310.2 (0.0%)118 (132.63%)97.63
2023-01-0610.2 (0.49%)51 (-77.63%)35.88
2022-12-3010.15 (0.0%)228 (116.24%)5222.81
2022-12-2310.15 (-1.93%)105 (-25.21%)1615.24
2022-12-1610.35 (-1.9%)141 (-73.28%)3222.7
2022-12-0910.55 (-2.76%)527 (132.71%)458.54
2022-12-0210.85 (0.46%)226 (0.05%)198.41
2022-11-2510.8 (1.41%)226 (27.91%)229.73
2022-11-1810.65 (0.0%)177 (3.19%)169.04
2022-11-1110.65 (-0.47%)171 (-18.04%)2011.7
2022-11-0410.7 (3.88%)209 (21.56%)3617.22
2022-10-2810.3 (1.98%)172 (5.13%)2816.28
2022-10-2110.1 (-4.72%)164 (17.91%)1911.59
2022-10-1410.6 (-0.47%)139 (-54.41%)139.35
2022-10-0710.65 (2.9%)305 (-45.94%)227.21
2022-09-3010.35 (-7.59%)564 (-28.84%)12121.45
日期股價成交量(張)當沖量當沖率(%)
2022-09-2311.2 (6.16%)793 (108.88%)8210.34
2022-09-1610.55 (-2.31%)379 (130.14%)5514.51
2022-09-0810.8 (1.41%)165 (-50.07%)127.27
2022-09-0210.65 (0.47%)330 (-68.26%)4012.12
2022-08-2610.6 (-4.07%)1041 (89.01%)20719.88
2022-08-1911.05 (-5.15%)550 (-51.71%)9216.73
2022-08-1211.65 (5.43%)1140 (37.29%)17315.18
2022-08-0511.05 (5.24%)830 (8.39%)10612.77
2022-07-2910.5 (4.48%)766 (607.61%)27736.16
2022-07-2210.05 (1.11%)108 (-29.17%)1110.19
2022-07-159.94 (0.3%)152 (-20.91%)149.21
2022-07-089.91 (0.1%)193 (-0.89%)73.63
2022-07-019.9 (-0.9%)195 (-40.51%)3015.38
2022-06-249.99 (-3.94%)328 (7.51%)185.49
2022-06-1710.4 (-1.89%)305 (-66.64%)154.92
2022-06-1010.6 (1.44%)914 (407.94%)14716.08
2022-06-0210.45 (0.48%)180 (-1.61%)84.44
2022-05-2710.4 (0.0%)183 (-34.64%)105.46
2022-05-2010.4 (4.0%)280 (-55.01%)279.64
2022-05-1310.0 (-1.96%)622 (445.93%)19230.87
2022-05-0610.2 (0.0%)114 (-56.32%)1210.53
日期股價成交量(張)當沖量當沖率(%)
2022-04-2910.2 (-3.32%)261 (-41.13%)238.81
2022-04-2210.55 (1.44%)443 (0.91%)9020.32
2022-04-1510.4 (2.97%)439 (71.95%)9321.18
2022-04-0810.1 (-1.94%)255 (-8.91%)5019.61
2022-04-0110.3 (-0.48%)280 (-40.45%)248.57
2022-03-2510.35 (2.48%)471 (45.31%)7415.71
2022-03-1810.1 (1.3%)324 (-2.21%)206.17
2022-03-119.97 (-1.77%)331 (43.49%)3811.48
2022-03-0410.15 (-0.98%)231 (-41.23%)156.49
2022-02-2510.25 (-3.3%)393 (17.8%)6416.28
2022-02-1810.6 (0.95%)333 (12.27%)5717.12
2022-02-1110.5 (5.0%)297 (6.75%)4414.81
2022-01-2610.0 (-3.85%)278 (-33.45%)4616.55
2022-01-2110.4 (-0.48%)418 (-66.14%)8921.29

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。