| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.71 (-1.22%) | 8 (-42.86%) | 1 | 12.5 | 0.02% | 0.29% | 0.82% |
| 2026-07-16 | 9.83 (-0.2%) | 14 (600.0%) | 0 | 0.0 | 0.03% | 0.3% | 1.21% |
| 2026-07-15 | 9.85 (0.0%) | 2 (-98.32%) | 0 | 0.0 | 0.0% | 0.46% | 1.19% |
| 2026-07-14 | 9.85 (0.0%) | 119 (2280.0%) | 4 | 3.36 | 0.23% | 0.46% | 1.19% |
| 2026-07-13 | 9.85 (-0.1%) | 5 (-70.59%) | 1 | 20.0 | 0.01% | 0.25% | 0.96% |
| 2026-07-09 | 9.86 (-0.2%) | 17 (-82.65%) | 0 | 0.0 | 0.03% | 0.26% | 0.96% |
| 2026-07-08 | 9.88 (-0.3%) | 98 (4800.0%) | 0 | 0.0 | 0.19% | 0.38% | 0.93% |
| 2026-07-07 | 9.91 (-0.5%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.19% | 0.75% |
| 2026-07-06 | 9.96 (0.1%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.19% | 0.75% |
| 2026-07-03 | 9.95 (0.4%) | 9 (-88.61%) | 1 | 11.11 | 0.02% | 0.2% | 0.74% |
| 2026-07-02 | 9.91 (0.1%) | 79 (3850.0%) | 23 | 29.11 | 0.15% | 0.18% | 0.73% |
| 2026-07-01 | 9.9 (0.0%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.61% |
| 2026-06-30 | 9.9 (0.81%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 2026-06-29 | 9.82 (0.61%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.62% |
| 2026-06-26 | 9.76 (-1.01%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 1.27% |
| 2026-06-25 | 9.86 (-0.4%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.09% | 1.3% |
| 2026-06-24 | 9.9 (0.0%) | 7 (75.0%) | 0 | 0.0 | 0.01% | 0.49% | 1.3% |
| 2026-06-23 | 9.9 (-1.0%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.49% | 1.3% |
| 2026-06-22 | 10.0 (1.11%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.48% | 1.33% |
| 2026-06-18 | 9.89 (-1.1%) | 22 (-89.57%) | 2 | 9.09 | 0.04% | 0.46% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 10.0 (2.35%) | 211 (4120.0%) | 7 | 3.32 | 0.41% | 0.43% | 1.68% |
| 2026-06-15 | 9.77 (-1.01%) | 5 (400.0%) | 1 | 20.0 | 0.01% | 0.03% | 2.21% |
| 2026-06-12 | 9.87 (-0.1%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 2.23% |
| 2026-06-11 | 9.88 (-0.2%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 2.28% |
| 2026-06-10 | 9.9 (-0.2%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 2.3% |
| 2026-06-09 | 9.92 (1.22%) | 6 (200.0%) | 2 | 33.33 | 0.01% | 0.03% | 2.44% |
| 2026-06-08 | 9.8 (-0.2%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 2.45% |
| 2026-06-05 | 9.82 (0.0%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.05% | 2.52% |
| 2026-06-04 | 9.82 (-0.81%) | 3 (-40.0%) | 1 | 33.33 | 0.01% | 0.06% | 2.54% |
| 2026-06-02 | 9.9 (1.02%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.73% | 2.55% |
| 2026-06-01 | 9.8 (-1.31%) | 13 (1200.0%) | 3 | 23.08 | 0.03% | 0.75% | 2.57% |
| 2026-05-29 | 9.93 (-0.2%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.74% | 2.58% |
| 2026-05-27 | 9.95 (-0.5%) | 10 (-97.14%) | 0 | 0.0 | 0.02% | 0.74% | 2.6% |
| 2026-05-26 | 10.0 (0.0%) | 350 (2233.33%) | 0 | 0.0 | 0.67% | 0.76% | 2.61% |
| 2026-05-25 | 10.0 (0.0%) | 15 (150.0%) | 2 | 13.33 | 0.03% | 0.1% | 1.97% |
| 2026-05-22 | 10.0 (0.0%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.47% | 1.97% |
| 2026-05-21 | 10.0 (0.0%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 1.39% | 2.12% |
| 2026-05-20 | 10.0 (-0.5%) | 21 (425.0%) | 2 | 9.52 | 0.04% | 1.42% | 2.92% |
| 2026-05-19 | 10.05 (0.5%) | 4 (-98.07%) | 0 | 0.0 | 0.01% | 1.43% | 2.89% |
| 2026-05-18 | 10.0 (0.91%) | 207 (-57.41%) | 3 | 1.45 | 0.4% | 1.45% | 2.88% |
| 2026-05-15 | 9.91 (-0.9%) | 486 (2600.0%) | 3 | 0.62 | 0.94% | 1.19% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-14 | 10.0 (0.5%) | 18 (-28.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.56% |
| 2026-05-13 | 9.95 (-0.5%) | 25 (78.57%) | 2 | 8.0 | 0.05% | 0.31% | 1.55% |
| 2026-05-12 | 10.0 (0.5%) | 14 (-81.08%) | 0 | 0.0 | 0.03% | 0.28% | 1.53% |
| 2026-05-11 | 9.95 (-0.5%) | 74 (516.67%) | 1 | 1.35 | 0.14% | 0.28% | 1.52% |
| 2026-05-08 | 10.0 (0.0%) | 12 (-66.67%) | 0 | 0.0 | 0.02% | 0.16% | 1.4% |
| 2026-05-07 | 10.0 (0.0%) | 36 (227.27%) | 0 | 0.0 | 0.07% | 0.18% | 1.39% |
| 2026-05-06 | 10.0 (-0.5%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.32% |
| 2026-05-05 | 10.05 (-0.99%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.14% | 1.31% |
| 2026-05-04 | 10.15 (0.5%) | 14 (-33.33%) | 2 | 14.29 | 0.03% | 0.15% | 1.29% |
| 2026-04-30 | 10.1 (1.0%) | 21 (90.91%) | 2 | 9.52 | 0.04% | 0.15% | 1.27% |
| 2026-04-29 | 10.0 (-0.5%) | 11 (-31.25%) | 2 | 18.18 | 0.02% | 0.27% | 1.24% |
| 2026-04-28 | 10.05 (0.0%) | 16 (-5.88%) | 0 | 0.0 | 0.03% | 1.06% | 1.22% |
| 2026-04-27 | 10.05 (1.01%) | 17 (41.67%) | 1 | 5.88 | 0.03% | 1.04% | 1.19% |
| 2026-04-24 | 9.95 (-1.0%) | 12 (-86.05%) | 2 | 16.67 | 0.02% | 1.01% | 1.23% |
| 2026-04-23 | 10.05 (-4.74%) | 86 (-79.47%) | 31 | 36.05 | 0.17% | 0.99% | 1.21% |
| 2026-04-22 | 10.55 (3.43%) | 419 (8280.0%) | 37 | 8.83 | 0.81% | 0.83% | 1.09% |
| 2026-04-21 | 10.2 (2.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.47% |
| 2026-04-20 | 10.0 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.55% |
| 2026-04-17 | 10.0 (0.2%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.56% |
| 2026-04-16 | 9.98 (2.04%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2026-04-15 | 9.78 (-1.41%) | 14 (40.0%) | 2 | 14.29 | 0.03% | 0.1% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-14 | 9.92 (-0.6%) | 10 (11.11%) | 2 | 20.0 | 0.02% | 0.07% | 0.96% |
| 2026-04-13 | 9.98 (-0.2%) | 9 (-30.77%) | 2 | 22.22 | 0.02% | 0.07% | 0.95% |
| 2026-04-09 | 10.0 (0.4%) | 13 (160.0%) | 0 | 0.0 | 0.03% | 0.06% | 0.93% |
| 2026-04-08 | 9.96 (-0.9%) | 5 (400.0%) | 3 | 60.0 | 0.01% | 0.03% | 0.99% |
| 2026-04-02 | 10.05 (-0.5%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.99% |
| 2026-04-01 | 10.1 (0.0%) | 8 (300.0%) | 1 | 12.5 | 0.02% | 0.03% | 1.02% |
| 2026-03-31 | 10.1 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 1.13% |
| 2026-03-30 | 10.1 (0.5%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.08% | 1.14% |
| 2026-03-27 | 10.05 (-0.99%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.08% | 1.23% |
| 2026-03-25 | 10.15 (0.5%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.25% |
| 2026-03-24 | 10.1 (0.5%) | 2 (-94.12%) | 0 | 0.0 | 0.0% | 0.31% | 1.25% |
| 2026-03-23 | 10.05 (0.0%) | 34 (1033.33%) | 2 | 5.88 | 0.07% | 0.39% | 1.29% |
| 2026-03-20 | 10.05 (-0.5%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.34% | 1.27% |
| 2026-03-19 | 10.1 (0.0%) | 23 (-76.77%) | 0 | 0.0 | 0.04% | 0.42% | 1.29% |
| 2026-03-18 | 10.1 (0.5%) | 99 (125.0%) | 1 | 1.01 | 0.19% | 0.55% | 1.35% |
| 2026-03-17 | 10.05 (0.0%) | 44 (450.0%) | 1 | 2.27 | 0.08% | 0.55% | 1.16% |
| 2026-03-16 | 10.05 (-1.95%) | 8 (-82.61%) | 0 | 0.0 | 0.02% | 0.46% | 1.16% |
| 2026-03-13 | 10.25 (1.49%) | 46 (-47.13%) | 2 | 4.35 | 0.09% | 0.45% | 1.2% |
| 2026-03-12 | 10.1 (1.0%) | 87 (-12.12%) | 0 | 0.0 | 0.17% | 0.45% | 1.2% |
| 2026-03-11 | 10.0 (0.0%) | 99 (9800.0%) | 3 | 3.03 | 0.19% | 0.29% | 1.12% |
| 2026-03-10 | 10.0 (1.21%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-09 | 9.88 (-1.2%) | 2 (-95.56%) | 0 | 0.0 | 0.0% | 0.25% | 1.13% |
| 2026-03-06 | 10.0 (0.5%) | 45 (1025.0%) | 0 | 0.0 | 0.09% | 0.27% | 1.24% |
| 2026-03-05 | 9.95 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.27% | 1.17% |
| 2026-03-04 | 9.95 (-0.5%) | 15 (-76.56%) | 3 | 20.0 | 0.03% | 0.29% | 1.17% |
| 2026-03-03 | 10.0 (0.0%) | 64 (481.82%) | 7 | 10.94 | 0.12% | 0.27% | 1.14% |
| 2026-03-02 | 10.0 (-1.96%) | 11 (-77.08%) | 0 | 0.0 | 0.02% | 0.18% | 1.05% |
| 2026-02-26 | 10.2 (0.99%) | 48 (336.36%) | 2 | 4.17 | 0.09% | 0.2% | 1.09% |
| 2026-02-25 | 10.1 (1.51%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.04% |
| 2026-02-24 | 9.95 (-0.5%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.04% |
| 2026-02-23 | 10.0 (-1.96%) | 20 (-9.09%) | 1 | 5.0 | 0.04% | 0.22% | 1.05% |
| 2026-02-11 | 10.2 (-0.97%) | 22 (29.41%) | 1 | 4.55 | 0.04% | 0.27% | 1.02% |
| 2026-02-10 | 10.3 (-0.96%) | 17 (-67.92%) | 1 | 5.88 | 0.03% | 0.27% | 0.99% |
| 2026-02-09 | 10.4 (2.97%) | 53 (5200.0%) | 0 | 0.0 | 0.1% | 0.33% | 1.0% |
| 2026-02-06 | 10.1 (1.0%) | 1 (-97.78%) | 0 | 0.0 | 0.0% | 0.32% | 0.99% |
| 2026-02-05 | 10.0 (-5.66%) | 45 (73.08%) | 9 | 20.0 | 0.09% | 0.38% | 1.06% |
| 2026-02-04 | 10.6 (5.47%) | 26 (-43.48%) | 5 | 19.23 | 0.05% | 0.44% | 1.0% |
| 2026-02-03 | 10.05 (-5.19%) | 46 (-2.13%) | 4 | 8.7 | 0.09% | 0.49% | 1.02% |
| 2026-02-02 | 10.6 (-0.93%) | 47 (51.61%) | 4 | 8.51 | 0.09% | 0.42% | 1.01% |
| 2026-01-30 | 10.7 (1.42%) | 31 (-59.21%) | 0 | 0.0 | 0.06% | 0.34% | 1.15% |
| 2026-01-29 | 10.55 (5.5%) | 76 (40.74%) | 5 | 6.58 | 0.15% | 0.28% | 1.62% |
| 2026-01-28 | 10.0 (-0.99%) | 54 (350.0%) | 0 | 0.0 | 0.1% | 0.17% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-27 | 10.1 (-0.49%) | 12 (500.0%) | 4 | 33.33 | 0.02% | 0.13% | 1.76% |
| 2026-01-26 | 10.15 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.14% | 1.74% |
| 2026-01-22 | 10.15 (0.0%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.16% | 1.75% |
| 2026-01-21 | 10.15 (1.5%) | 17 (-46.88%) | 1 | 5.88 | 0.03% | 0.18% | 1.75% |
| 2026-01-19 | 10.0 (1.63%) | 32 (45.45%) | 4 | 12.5 | 0.06% | 0.15% | 1.89% |
| 2026-01-16 | 9.84 (0.82%) | 22 (144.44%) | 0 | 0.0 | 0.04% | 0.1% | 1.95% |
| 2026-01-15 | 9.76 (-1.61%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.11% | 1.91% |
| 2026-01-14 | 9.92 (-0.8%) | 11 (83.33%) | 1 | 9.09 | 0.02% | 0.18% | 1.9% |
| 2026-01-13 | 10.0 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.88% |
| 2026-01-09 | 10.0 (0.0%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.24% | 1.87% |
| 2026-01-08 | 10.0 (-1.96%) | 23 (-51.06%) | 1 | 4.35 | 0.04% | 0.3% | 1.87% |
| 2026-01-07 | 10.2 (0.49%) | 47 (34.29%) | 8 | 17.02 | 0.09% | 0.34% | 1.83% |
| 2026-01-06 | 10.15 (1.0%) | 35 (118.75%) | 3 | 8.57 | 0.07% | 0.48% | 1.74% |
| 2026-01-05 | 10.05 (0.0%) | 16 (-56.76%) | 0 | 0.0 | 0.03% | 0.94% | 1.68% |
| 2026-01-02 | 10.05 (-0.99%) | 37 (-9.76%) | 4 | 10.81 | 0.07% | 1.28% | 1.66% |
| 2025-12-31 | 10.15 (-1.93%) | 41 (-65.55%) | 7 | 17.07 | 0.08% | 1.23% | 1.59% |
| 2025-12-30 | 10.35 (-2.82%) | 119 (-56.88%) | 26 | 21.85 | 0.23% | 1.15% | 1.52% |
| 2025-12-29 | 10.65 (9.57%) | 276 (46.03%) | 31 | 11.23 | 0.53% | 0.93% | 1.3% |
| 2025-12-26 | 9.72 (0.21%) | 189 (1353.85%) | 15 | 7.94 | 0.36% | 0.4% | 0.77% |
| 2025-12-24 | 9.7 (-4.9%) | 13 (550.0%) | 1 | 7.69 | 0.03% | 0.22% | 0.41% |
| 2025-12-22 | 10.2 (2.31%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.31% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-18 | 9.97 (1.22%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.31% | 0.39% |
| 2025-12-17 | 9.85 (0.0%) | 1 (-98.92%) | 0 | 0.0 | 0.0% | 0.31% | 0.39% |
| 2025-12-16 | 9.85 (-1.1%) | 93 (57.63%) | 7 | 7.53 | 0.18% | 0.31% | 0.42% |
| 2025-12-15 | 9.96 (4.73%) | 59 (1080.0%) | 6 | 10.17 | 0.11% | 0.13% | 0.25% |
| 2025-12-12 | 9.51 (-2.96%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2025-12-11 | 9.8 (-3.45%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.02% | 0.16% |
| 2025-12-09 | 10.15 (1.6%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-12-08 | 9.99 (-0.1%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 2025-12-05 | 10.0 (-0.5%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.03% | 0.19% |
| 2025-12-04 | 10.05 (0.5%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.03% | 0.2% |
| 2025-12-03 | 10.0 (0.3%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-12-01 | 9.97 (3.0%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.03% | 0.21% |
| 2025-11-27 | 9.68 (0.52%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
| 2025-11-26 | 9.63 (-0.21%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-11-25 | 9.65 (1.58%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.22% |
| 2025-11-24 | 9.5 (-2.56%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.03% | 0.23% |
| 2025-11-21 | 9.75 (-0.51%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.24% |
| 2025-11-18 | 9.8 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-11-17 | 9.8 (-0.1%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-11-13 | 9.81 (-0.51%) | 5 (25.0%) | 2 | 40.0 | 0.01% | 0.09% | 0.29% |
| 2025-11-06 | 9.86 (0.1%) | 4 (-71.43%) | 1 | 25.0 | 0.01% | 0.08% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 9.85 (1.03%) | 14 (100.0%) | 4 | 28.57 | 0.03% | 0.08% | 0.34% |
| 2025-11-03 | 9.75 (-1.42%) | 7 (-56.25%) | 2 | 28.57 | 0.01% | 0.08% | 0.32% |
| 2025-10-31 | 9.89 (0.41%) | 16 (1500.0%) | 3 | 18.75 | 0.03% | 0.07% | 0.32% |
| 2025-10-29 | 9.85 (0.31%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.3% |
| 2025-10-28 | 9.82 (-0.81%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-10-27 | 9.9 (0.51%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.07% | 0.37% |
| 2025-10-23 | 9.85 (0.2%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-10-22 | 9.83 (-0.51%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.63% |
| 2025-10-21 | 9.88 (2.17%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.65% |
| 2025-10-20 | 9.67 (0.52%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.64% |
| 2025-10-17 | 9.62 (-0.41%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.06% | 0.64% |
| 2025-10-16 | 9.66 (-1.63%) | 9 (800.0%) | 2 | 22.22 | 0.02% | 0.07% | 0.64% |
| 2025-10-15 | 9.82 (1.24%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.07% | 0.63% |
| 2025-10-14 | 9.7 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-10-13 | 9.7 (-1.02%) | 11 (22.22%) | 3 | 27.27 | 0.02% | 0.14% | 0.78% |
| 2025-10-09 | 9.8 (1.03%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.13% | 0.77% |
| 2025-10-08 | 9.7 (-1.02%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-10-07 | 9.8 (-1.21%) | 15 (-53.12%) | 0 | 0.0 | 0.03% | 0.12% | 0.75% |
| 2025-10-03 | 9.92 (-1.78%) | 32 (966.67%) | 12 | 37.5 | 0.06% | 0.1% | 0.74% |
| 2025-10-02 | 10.1 (-0.98%) | 3 (-25.0%) | 2 | 66.67 | 0.01% | 0.09% | 0.69% |
| 2025-10-01 | 10.2 (2.0%) | 4 (-50.0%) | 2 | 50.0 | 0.01% | 0.11% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-30 | 10.0 (-1.96%) | 8 (100.0%) | 3 | 37.5 | 0.02% | 0.11% | 0.71% |
| 2025-09-26 | 10.2 (-0.97%) | 4 (-86.67%) | 2 | 50.0 | 0.01% | 0.38% | 0.81% |
| 2025-09-25 | 10.3 (0.0%) | 30 (150.0%) | 4 | 13.33 | 0.06% | 0.4% | 0.87% |
| 2025-09-24 | 10.3 (3.73%) | 12 (500.0%) | 2 | 16.67 | 0.02% | 0.35% | 0.81% |
| 2025-09-23 | 9.93 (-0.7%) | 2 (-98.64%) | 2 | 100.0 | 0.0% | 0.34% | 0.87% |
| 2025-09-22 | 10.0 (0.6%) | 147 (673.68%) | 12 | 8.16 | 0.28% | 0.35% | 0.94% |
| 2025-09-19 | 9.94 (-0.2%) | 19 (1800.0%) | 10 | 52.63 | 0.04% | 0.07% | 0.67% |
| 2025-09-18 | 9.96 (0.1%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.1% | 0.67% |
| 2025-09-17 | 9.95 (0.0%) | 7 (16.67%) | 3 | 42.86 | 0.01% | 0.2% | 0.82% |
| 2025-09-16 | 9.95 (0.1%) | 6 (500.0%) | 3 | 50.0 | 0.01% | 0.19% | 0.83% |
| 2025-09-15 | 9.94 (-1.58%) | 1 (-97.37%) | 1 | 100.0 | 0.0% | 0.19% | 0.93% |
| 2025-09-11 | 10.1 (1.2%) | 38 (-25.49%) | 1 | 2.63 | 0.07% | 0.19% | 0.93% |
| 2025-09-10 | 9.98 (-3.11%) | 51 (1175.0%) | 9 | 17.65 | 0.1% | 0.14% | 0.88% |
| 2025-09-09 | 10.3 (3.0%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.05% | 0.79% |
| 2025-09-08 | 10.0 (-2.44%) | 3 (-25.0%) | 2 | 66.67 | 0.01% | 0.06% | 0.81% |
| 2025-09-05 | 10.25 (3.02%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.07% | 0.81% |
| 2025-09-03 | 9.95 (0.3%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.82% |
| 2025-09-02 | 9.92 (-0.8%) | 6 (-14.29%) | 2 | 33.33 | 0.01% | 0.22% | 0.82% |
| 2025-09-01 | 10.0 (0.4%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.82% |
| 2025-08-29 | 9.96 (-1.39%) | 10 (-82.46%) | 2 | 20.0 | 0.02% | 0.29% | 0.86% |
| 2025-08-28 | 10.1 (-1.94%) | 57 (62.86%) | 11 | 19.3 | 0.11% | 0.34% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-27 | 10.3 (1.48%) | 35 (1066.67%) | 6 | 17.14 | 0.07% | 0.24% | 0.74% |
| 2025-08-26 | 10.15 (0.5%) | 3 (-93.18%) | 0 | 0.0 | 0.01% | 0.21% | 0.76% |
| 2025-08-25 | 10.1 (-1.94%) | 44 (22.22%) | 8 | 18.18 | 0.08% | 0.36% | 0.76% |
| 2025-08-22 | 10.3 (1.48%) | 36 (300.0%) | 5 | 13.89 | 0.07% | 0.29% | 0.7% |
| 2025-08-21 | 10.15 (1.5%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.34% | 0.93% |
| 2025-08-20 | 10.0 (0.0%) | 18 (-77.5%) | 1 | 5.56 | 0.03% | 0.33% | 0.99% |
| 2025-08-19 | 10.0 (0.5%) | 80 (900.0%) | 15 | 18.75 | 0.15% | 0.31% | 0.97% |
| 2025-08-18 | 9.95 (-2.45%) | 8 (-87.1%) | 2 | 25.0 | 0.02% | 0.16% | 0.88% |
| 2025-08-15 | 10.2 (0.49%) | 62 (6100.0%) | 8 | 12.9 | 0.12% | 0.18% | 1.02% |
| 2025-08-14 | 10.15 (-0.49%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 1.02% |
| 2025-08-12 | 10.2 (3.98%) | 10 (150.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.02% |
| 2025-08-11 | 9.81 (-0.41%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.07% | 1.04% |
| 2025-08-08 | 9.85 (-0.71%) | 15 (650.0%) | 0 | 0.0 | 0.03% | 0.08% | 1.05% |
| 2025-08-07 | 9.92 (-0.8%) | 2 (-77.78%) | 1 | 50.0 | 0.0% | 0.11% | 1.05% |
| 2025-08-06 | 10.0 (0.91%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.11% | 1.08% |
| 2025-08-05 | 9.91 (1.64%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.08% |
| 2025-08-04 | 9.75 (0.52%) | 7 (-77.42%) | 0 | 0.0 | 0.01% | 0.17% | 1.07% |
| 2025-08-01 | 9.7 (0.1%) | 31 (933.33%) | 4 | 12.9 | 0.06% | 0.16% | 1.07% |
| 2025-07-31 | 9.69 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.02% |
| 2025-07-30 | 9.69 (-0.1%) | 1 (-97.78%) | 0 | 0.0 | 0.0% | 0.42% | 1.05% |
| 2025-07-29 | 9.7 (1.25%) | 45 (1025.0%) | 2 | 4.44 | 0.09% | 0.49% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-25 | 9.58 (-0.1%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.42% | 0.98% |
| 2025-07-24 | 9.59 (-0.21%) | 10 (-93.67%) | 0 | 0.0 | 0.02% | 0.48% | 0.99% |
| 2025-07-23 | 9.61 (0.31%) | 158 (327.03%) | 2 | 1.27 | 0.3% | 0.61% | 0.97% |
| 2025-07-22 | 9.58 (-0.42%) | 37 (270.0%) | 4 | 10.81 | 0.07% | 0.43% | 0.7% |
| 2025-07-18 | 9.62 (-1.33%) | 10 (-71.43%) | 4 | 40.0 | 0.02% | 0.36% | 0.65% |
| 2025-07-17 | 9.75 (0.1%) | 35 (-53.95%) | 1 | 2.86 | 0.07% | 0.38% | 0.64% |
| 2025-07-16 | 9.74 (1.25%) | 76 (20.63%) | 3 | 3.95 | 0.15% | 0.33% | 0.66% |
| 2025-07-15 | 9.62 (-0.41%) | 63 (2000.0%) | 9 | 14.29 | 0.12% | 0.21% | 0.54% |
| 2025-07-14 | 9.66 (-0.62%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2025-07-11 | 9.72 (0.21%) | 19 (58.33%) | 1 | 5.26 | 0.04% | 0.14% | 0.47% |
| 2025-07-04 | 9.7 (-0.51%) | 12 (-7.69%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2025-07-03 | 9.75 (0.62%) | 13 (-18.75%) | 4 | 30.77 | 0.03% | 0.09% | 0.43% |
| 2025-07-02 | 9.69 (-0.51%) | 16 (23.08%) | 2 | 12.5 | 0.03% | 0.07% | 0.41% |
| 2025-06-30 | 9.74 (1.14%) | 13 (1200.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.39% |
| 2025-06-27 | 9.63 (-2.43%) | 1 (-80.0%) | 1 | 100.0 | 0.0% | 0.06% | 0.36% |
| 2025-06-24 | 9.87 (-0.3%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.37% |
| 2025-06-23 | 9.9 (-0.9%) | 3 (-86.36%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-06-20 | 9.99 (2.99%) | 22 (1000.0%) | 5 | 22.73 | 0.04% | 0.08% | 0.37% |
| 2025-06-19 | 9.7 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.34% |
| 2025-06-18 | 9.7 (-2.32%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2025-06-17 | 9.93 (2.06%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-16 | 9.73 (1.78%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.16% | 0.39% |
| 2025-06-13 | 9.56 (-3.04%) | 14 (0.0%) | 2 | 14.29 | 0.03% | 0.17% | 0.49% |
| 2025-06-11 | 9.86 (-1.4%) | 14 (250.0%) | 4 | 28.57 | 0.03% | 0.18% | 0.48% |
| 2025-06-10 | 10.0 (0.6%) | 4 (-91.3%) | 0 | 0.0 | 0.01% | 0.18% | 0.46% |
| 2025-06-09 | 9.94 (-0.4%) | 46 (283.33%) | 10 | 21.74 | 0.09% | 0.19% | 0.46% |
| 2025-06-06 | 9.98 (0.0%) | 12 (-36.84%) | 5 | 41.67 | 0.02% | 0.11% | 0.39% |
| 2025-06-05 | 9.98 (2.15%) | 19 (72.73%) | 9 | 47.37 | 0.04% | 0.09% | 0.39% |
| 2025-06-04 | 9.77 (-2.3%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.05% | 0.38% |
| 2025-06-03 | 10.0 (2.04%) | 9 (125.0%) | 0 | 0.0 | 0.02% | 0.03% | 0.37% |
| 2025-05-27 | 9.8 (-1.9%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.39% |
| 2025-05-26 | 9.99 (0.91%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 9.71 (-1.52%) | 148 (18.4%) | 6 | 4.05 |
| 2026-07-09 | 9.86 (-0.9%) | 125 (22.55%) | 0 | 0.0 |
| 2026-07-03 | 9.95 (1.95%) | 102 (292.31%) | 24 | 23.53 |
| 2026-06-26 | 9.76 (-1.31%) | 26 (-89.08%) | 0 | 0.0 |
| 2026-06-18 | 9.89 (0.2%) | 238 (1730.77%) | 10 | 4.2 |
| 2026-06-12 | 9.87 (0.51%) | 13 (-43.48%) | 2 | 15.38 |
| 2026-06-05 | 9.82 (-1.11%) | 23 (-93.88%) | 6 | 26.09 |
| 2026-05-29 | 9.93 (-0.7%) | 376 (54.73%) | 2 | 0.53 |
| 2026-05-22 | 10.0 (0.91%) | 243 (-60.62%) | 6 | 2.47 |
| 2026-05-15 | 9.91 (-0.9%) | 617 (634.52%) | 6 | 0.97 |
| 2026-05-08 | 10.0 (-0.99%) | 84 (29.23%) | 2 | 2.38 |
| 2026-04-30 | 10.1 (1.51%) | 65 (-87.6%) | 5 | 7.69 |
| 2026-04-24 | 9.95 (-0.5%) | 524 (1210.0%) | 70 | 13.36 |
| 2026-04-17 | 10.0 (0.0%) | 40 (122.22%) | 6 | 15.0 |
| 2026-04-09 | 10.0 (-0.5%) | 18 (38.46%) | 3 | 16.67 |
| 2026-04-02 | 10.05 (0.0%) | 13 (-68.29%) | 1 | 7.69 |
| 2026-03-27 | 10.05 (0.0%) | 41 (-76.84%) | 2 | 4.88 |
| 2026-03-20 | 10.05 (-1.95%) | 177 (-24.68%) | 2 | 1.13 |
| 2026-03-13 | 10.25 (2.5%) | 235 (69.06%) | 5 | 2.13 |
| 2026-03-06 | 10.0 (-1.96%) | 139 (65.48%) | 10 | 7.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 10.2 (0.0%) | 84 (-8.7%) | 3 | 3.57 |
| 2026-02-11 | 10.2 (0.99%) | 92 (-44.24%) | 2 | 2.17 |
| 2026-02-06 | 10.1 (-5.61%) | 165 (-5.71%) | 22 | 13.33 |
| 2026-01-30 | 10.7 (5.42%) | 175 (243.14%) | 9 | 5.14 |
| 2026-01-22 | 10.15 (3.15%) | 51 (6.25%) | 5 | 9.8 |
| 2026-01-16 | 9.84 (-1.6%) | 48 (-62.2%) | 1 | 2.08 |
| 2026-01-09 | 10.0 (-0.5%) | 127 (-73.15%) | 12 | 9.45 |
| 2026-01-02 | 10.05 (3.4%) | 473 (131.86%) | 68 | 14.38 |
| 2025-12-26 | 9.72 (-2.51%) | 204 (29.11%) | 16 | 7.84 |
| 2025-12-18 | 9.97 (4.84%) | 158 (1336.36%) | 13 | 8.23 |
| 2025-12-12 | 9.51 (-4.9%) | 11 (10.0%) | 1 | 9.09 |
| 2025-12-05 | 10.0 (3.31%) | 10 (-33.33%) | 3 | 30.0 |
| 2025-11-27 | 9.68 (-0.72%) | 15 (150.0%) | 2 | 13.33 |
| 2025-11-21 | 9.75 (-0.61%) | 6 (20.0%) | 0 | 0.0 |
| 2025-11-13 | 9.81 (-0.51%) | 5 (-80.0%) | 2 | 40.0 |
| 2025-11-06 | 9.86 (-0.3%) | 25 (-28.57%) | 7 | 28.0 |
| 2025-10-31 | 9.89 (0.41%) | 35 (59.09%) | 3 | 8.57 |
| 2025-10-23 | 9.85 (2.39%) | 22 (-33.33%) | 1 | 4.55 |
| 2025-10-17 | 9.62 (-1.84%) | 33 (6.45%) | 5 | 15.15 |
| 2025-10-09 | 9.8 (-1.21%) | 31 (-34.04%) | 0 | 0.0 |
| 2025-10-03 | 9.92 (-2.75%) | 47 (-75.9%) | 19 | 40.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 10.2 (2.62%) | 195 (473.53%) | 22 | 11.28 |
| 2025-09-19 | 9.94 (-1.58%) | 34 (-64.58%) | 17 | 50.0 |
| 2025-09-11 | 10.1 (-1.46%) | 96 (269.23%) | 13 | 13.54 |
| 2025-09-05 | 10.25 (2.91%) | 26 (-82.55%) | 2 | 7.69 |
| 2025-08-29 | 9.96 (-3.3%) | 149 (-1.32%) | 27 | 18.12 |
| 2025-08-22 | 10.3 (0.98%) | 151 (96.1%) | 23 | 15.23 |
| 2025-08-15 | 10.2 (3.55%) | 77 (92.5%) | 8 | 10.39 |
| 2025-08-08 | 9.85 (1.55%) | 40 (-50.0%) | 1 | 2.5 |
| 2025-08-01 | 9.7 (1.25%) | 80 (-61.72%) | 6 | 7.5 |
| 2025-07-25 | 9.58 (-0.42%) | 209 (11.76%) | 6 | 2.87 |
| 2025-07-18 | 9.62 (-1.03%) | 187 (884.21%) | 17 | 9.09 |
| 2025-07-11 | 9.72 (0.21%) | 19 (-64.81%) | 1 | 5.26 |
| 2025-07-04 | 9.7 (0.73%) | 54 (500.0%) | 6 | 11.11 |
| 2025-06-27 | 9.63 (-3.6%) | 9 (-78.05%) | 1 | 11.11 |
| 2025-06-20 | 9.99 (4.5%) | 41 (-47.44%) | 5 | 12.2 |
| 2025-06-13 | 9.56 (-4.21%) | 78 (52.94%) | 16 | 20.51 |
| 2025-06-06 | 9.98 (1.84%) | 51 (750.0%) | 14 | 27.45 |
| 2025-05-27 | 9.8 (-1.01%) | 6 (-25.0%) | 0 | 0.0 |
| 2025-05-23 | 9.9 (-1.0%) | 8 (-82.22%) | 2 | 25.0 |
| 2025-05-16 | 10.0 (0.3%) | 45 (-42.31%) | 17 | 37.78 |
| 2025-05-09 | 9.97 (2.57%) | 78 (95.0%) | 44 | 56.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 9.72 (3.96%) | 40 (-82.53%) | 11 | 27.5 |
| 2025-04-25 | 9.35 (3.31%) | 229 (269.35%) | 141 | 61.57 |
| 2025-04-16 | 9.05 (5.85%) | 62 (-61.01%) | 15 | 24.19 |
| 2025-04-11 | 8.55 (-17.39%) | 159 (1225.0%) | 14 | 8.81 |
| 2025-03-31 | 10.35 (-1.43%) | 12 (-52.0%) | 0 | 0.0 |
| 2025-03-27 | 10.5 (-2.33%) | 25 (-44.44%) | 4 | 16.0 |
| 2025-03-21 | 10.75 (1.9%) | 45 (-27.42%) | 3 | 6.67 |
| 2025-03-14 | 10.55 (-3.21%) | 62 (-4.62%) | 10 | 16.13 |
| 2025-03-07 | 10.9 (-0.46%) | 65 (1.56%) | 2 | 3.08 |
| 2025-02-27 | 10.95 (-1.35%) | 64 (-91.53%) | 2 | 3.12 |
| 2025-02-21 | 11.1 (2.78%) | 756 (1508.51%) | 190 | 25.13 |
| 2025-02-14 | 10.8 (0.47%) | 47 (-33.8%) | 1 | 2.13 |
| 2025-02-07 | 10.75 (1.42%) | 71 (77.5%) | 2 | 2.82 |
| 2025-01-22 | 10.6 (-0.47%) | 40 (-33.35%) | 5 | 12.5 |
| 2025-01-17 | 10.65 (0.47%) | 60 (81.1%) | 1 | 1.67 |
| 2025-01-10 | 10.6 (-1.85%) | 33 (-35.91%) | 5 | 15.15 |
| 2025-01-03 | 10.8 (-0.46%) | 51 (-35.1%) | 12 | 23.53 |
| 2024-12-26 | 10.85 (1.4%) | 79 (46.78%) | 2 | 2.53 |
| 2024-12-20 | 10.7 (-0.47%) | 54 (-63.15%) | 4 | 7.41 |
| 2024-12-13 | 10.75 (-1.38%) | 147 (-26.92%) | 7 | 4.76 |
| 2024-12-06 | 10.9 (-0.46%) | 201 (387.3%) | 6 | 2.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-28 | 10.95 (1.39%) | 41 (-6.25%) | 0 | 0.0 |
| 2024-11-22 | 10.8 (0.0%) | 44 (-69.59%) | 0 | 0.0 |
| 2024-11-15 | 10.8 (-0.92%) | 145 (-59.5%) | 23 | 15.86 |
| 2024-11-08 | 10.9 (-0.46%) | 358 (468.46%) | 68 | 18.99 |
| 2024-11-01 | 10.95 (0.92%) | 63 (-64.8%) | 4 | 6.35 |
| 2024-10-25 | 10.85 (-1.36%) | 179 (18.98%) | 10 | 5.59 |
| 2024-10-18 | 11.0 (-0.45%) | 150 (-60.13%) | 17 | 11.33 |
| 2024-10-11 | 11.05 (2.31%) | 377 (206.83%) | 19 | 5.04 |
| 2024-10-04 | 10.8 (-2.7%) | 123 (-42.72%) | 6 | 4.88 |
| 2024-09-27 | 11.1 (3.26%) | 214 (193.8%) | 9 | 4.21 |
| 2024-09-20 | 10.75 (1.42%) | 73 (122.09%) | 2 | 2.74 |
| 2024-09-13 | 10.6 (0.47%) | 32 (-48.72%) | 5 | 15.62 |
| 2024-09-06 | 10.55 (1.44%) | 64 (14.72%) | 7 | 10.94 |
| 2024-08-30 | 10.4 (-0.95%) | 55 (-17.75%) | 10 | 18.18 |
| 2024-08-23 | 10.5 (-1.41%) | 68 (-54.12%) | 11 | 16.18 |
| 2024-08-16 | 10.65 (3.4%) | 148 (-44.97%) | 23 | 15.54 |
| 2024-08-09 | 10.3 (-2.83%) | 269 (108.17%) | 30 | 11.15 |
| 2024-08-02 | 10.6 (-2.75%) | 129 (-40.1%) | 12 | 9.3 |
| 2024-07-26 | 10.9 (0.46%) | 216 (3.18%) | 18 | 8.33 |
| 2024-07-19 | 10.85 (0.0%) | 209 (-36.12%) | 9 | 4.31 |
| 2024-07-12 | 10.85 (-1.81%) | 327 (-62.02%) | 15 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 11.05 (0.0%) | 863 (-12.64%) | 384 | 44.5 |
| 2024-06-28 | 11.05 (0.45%) | 988 (-14.2%) | 154 | 15.59 |
| 2024-06-21 | 11.0 (-0.9%) | 1151 (24.6%) | 285 | 24.76 |
| 2024-06-14 | 11.1 (3.26%) | 924 (213.96%) | 71 | 7.68 |
| 2024-06-07 | 10.75 (0.94%) | 294 (45.29%) | 18 | 6.12 |
| 2024-05-31 | 10.65 (1.43%) | 202 (-57.95%) | 20 | 9.9 |
| 2024-05-24 | 10.5 (0.48%) | 481 (179.38%) | 37 | 7.69 |
| 2024-05-17 | 10.45 (-0.48%) | 172 (-70.12%) | 30 | 17.44 |
| 2024-05-10 | 10.5 (-0.47%) | 577 (56.49%) | 161 | 27.9 |
| 2024-05-03 | 10.55 (0.96%) | 368 (2.85%) | 39 | 10.6 |
| 2024-04-26 | 10.45 (-3.24%) | 358 (-3.68%) | 29 | 8.1 |
| 2024-04-19 | 10.8 (7.46%) | 372 (424.07%) | 75 | 20.16 |
| 2024-04-12 | 10.05 (-1.47%) | 71 (120.28%) | 2 | 2.82 |
| 2024-04-03 | 10.2 (0.49%) | 32 (-71.49%) | 0 | 0.0 |
| 2024-03-29 | 10.15 (0.5%) | 113 (8.71%) | 13 | 11.5 |
| 2024-03-22 | 10.1 (0.5%) | 104 (-39.28%) | 3 | 2.88 |
| 2024-03-15 | 10.05 (0.5%) | 171 (41.61%) | 5 | 2.92 |
| 2024-03-08 | 10.0 (-0.5%) | 121 (53.16%) | 11 | 9.09 |
| 2024-03-01 | 10.05 (-0.99%) | 79 (-17.83%) | 0 | 0.0 |
| 2024-02-23 | 10.15 (-0.49%) | 96 (97.1%) | 3 | 3.12 |
| 2024-02-16 | 10.2 (1.49%) | 48 (-31.29%) | 3 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 10.05 (1.01%) | 71 (-81.89%) | 0 | 0.0 |
| 2024-02-02 | 9.95 (0.0%) | 392 (168.24%) | 11 | 2.81 |
| 2024-01-26 | 9.95 (1.02%) | 146 (-74.04%) | 5 | 3.42 |
| 2024-01-19 | 9.85 (-1.1%) | 563 (193.22%) | 14 | 2.49 |
| 2024-01-12 | 9.96 (-1.39%) | 192 (13.79%) | 3 | 1.56 |
| 2024-01-05 | 10.1 (0.0%) | 168 (-7.8%) | 2 | 1.19 |
| 2023-12-29 | 10.1 (-2.42%) | 183 (47.57%) | 3 | 1.64 |
| 2023-12-22 | 10.35 (1.97%) | 124 (-64.41%) | 0 | 0.0 |
| 2023-12-15 | 10.15 (0.5%) | 348 (7.04%) | 29 | 8.33 |
| 2023-12-08 | 10.1 (1.1%) | 325 (9.88%) | 14 | 4.31 |
| 2023-12-01 | 9.99 (1.73%) | 296 (49.91%) | 5 | 1.69 |
| 2023-11-24 | 9.82 (-0.61%) | 197 (173.47%) | 6 | 3.05 |
| 2023-11-17 | 9.88 (0.2%) | 72 (-18.79%) | 6 | 8.33 |
| 2023-11-10 | 9.86 (-0.2%) | 89 (101.87%) | 3 | 3.37 |
| 2023-11-03 | 9.88 (-1.0%) | 44 (-25.45%) | 1 | 2.27 |
| 2023-10-27 | 9.98 (0.81%) | 59 (-60.18%) | 2 | 3.39 |
| 2023-10-20 | 9.9 (0.1%) | 148 (87.76%) | 11 | 7.43 |
| 2023-10-13 | 9.89 (-0.2%) | 79 (-49.82%) | 2 | 2.53 |
| 2023-10-06 | 9.91 (0.81%) | 157 (59.0%) | 8 | 5.1 |
| 2023-09-28 | 9.83 (-1.11%) | 99 (-49.97%) | 6 | 6.06 |
| 2023-09-22 | 9.94 (-1.58%) | 198 (34.7%) | 23 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 10.1 (-0.98%) | 147 (68.96%) | 14 | 9.52 |
| 2023-09-08 | 10.2 (-1.45%) | 87 (-26.84%) | 5 | 5.75 |
| 2023-09-01 | 10.35 (0.98%) | 119 (-30.0%) | 14 | 11.76 |
| 2023-08-25 | 10.25 (-0.49%) | 170 (55.96%) | 44 | 25.88 |
| 2023-08-17 | 10.3 (0.49%) | 109 (28.23%) | 11 | 10.09 |
| 2023-08-11 | 10.25 (0.49%) | 85 (-27.49%) | 6 | 7.06 |
| 2023-08-04 | 10.2 (0.0%) | 117 (-32.84%) | 3 | 2.56 |
| 2023-07-28 | 10.2 (-0.49%) | 174 (-30.59%) | 9 | 5.17 |
| 2023-07-21 | 10.25 (-2.84%) | 251 (-43.96%) | 14 | 5.58 |
| 2023-07-14 | 10.55 (0.0%) | 448 (9.07%) | 24 | 5.36 |
| 2023-07-07 | 10.55 (0.0%) | 411 (-90.86%) | 29 | 7.06 |
| 2023-06-30 | 10.55 (-2.31%) | 4503 (27.82%) | 2256 | 50.1 |
| 2023-06-21 | 10.8 (3.85%) | 3522 (2230.59%) | 1459 | 41.43 |
| 2023-06-16 | 10.4 (1.46%) | 151 (27.73%) | 6 | 3.97 |
| 2023-06-09 | 10.25 (-0.97%) | 118 (24.17%) | 6 | 5.08 |
| 2023-06-02 | 10.35 (1.97%) | 95 (14.37%) | 7 | 7.37 |
| 2023-05-26 | 10.15 (0.0%) | 83 (-12.31%) | 5 | 6.02 |
| 2023-05-19 | 10.15 (1.0%) | 95 (64.97%) | 6 | 6.32 |
| 2023-05-12 | 10.05 (-2.43%) | 57 (-29.94%) | 10 | 17.54 |
| 2023-05-05 | 10.3 (-0.96%) | 82 (-40.04%) | 8 | 9.76 |
| 2023-04-28 | 10.4 (2.46%) | 137 (-51.57%) | 6 | 4.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 10.15 (0.0%) | 283 (-16.86%) | 22 | 7.77 |
| 2023-04-14 | 10.15 (-2.87%) | 340 (2507.23%) | 35 | 10.29 |
| 2023-04-07 | 10.45 (-0.48%) | 13 (-92.62%) | 3 | 23.08 |
| 2023-03-31 | 10.5 (-0.47%) | 176 (45.17%) | 5 | 2.84 |
| 2023-03-24 | 10.55 (-0.94%) | 121 (21.13%) | 5 | 4.13 |
| 2023-03-17 | 10.65 (0.95%) | 100 (-37.58%) | 4 | 4.0 |
| 2023-03-10 | 10.55 (0.96%) | 161 (324.36%) | 10 | 6.21 |
| 2023-03-03 | 10.45 (-0.48%) | 38 (-60.88%) | 4 | 10.53 |
| 2023-02-24 | 10.5 (0.96%) | 97 (79.88%) | 4 | 4.12 |
| 2023-02-17 | 10.4 (0.97%) | 54 (-58.18%) | 1 | 1.85 |
| 2023-02-10 | 10.3 (0.0%) | 129 (42.84%) | 7 | 5.43 |
| 2023-02-03 | 10.3 (1.48%) | 90 (96.52%) | 6 | 6.67 |
| 2023-01-17 | 10.15 (-0.49%) | 46 (-61.25%) | 9 | 19.57 |
| 2023-01-13 | 10.2 (0.0%) | 118 (132.63%) | 9 | 7.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。