4168 醣聯
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.63 (-0.33,-0.48,-0.42,-0.43)
- 融資餘額佔股本比例:8.31%
- 融資使用率: 34.3%
- 近期收盤價: 26.15 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
醣聯 | -11.0% | 7.0% | -19.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.15 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 63.21 | 27.72 | 20.30 | 51.62 | 46.53 | 59.00 | 84.05 | 98.20 | 96.51 |
營業利益率 | -3560.33 | -47476.50 | -36766.10 | -34728.00 | -25366.40 | -43610.90 | -1249.69 | -765.02 | -76.45 |
折舊負擔比率 | 800.00 | 0.00 | 4300.00 | 4400.00 | 4100.00 | 0.00 | 257.14 | 112.50 | 19.44 |
稅前淨利率 | -3150.56 | -35789.60 | -33607.40 | -34297.60 | -22733.00 | -39566.90 | -1085.29 | -483.86 | -46.52 |
股東權益報酬率 | -11.90 | -11.46 | -17.45 | -18.79 | -7.55 | -4.75 | -3.56 | -1.82 | -1.34 |
資產報酬率 | -11.62 | -11.06 | -17.09 | -18.49 | -7.38 | -4.58 | -3.40 | -1.77 | -1.26 |
本業收入比 | 113.37 | 132.92 | 109.31 | 101.26 | 111.81 | 109.47 | 114.47 | 157.89 | 158.82 |
業外獲益比 | -12.79 | -32.92 | -9.31 | -1.26 | -11.81 | -10.53 | -14.47 | -57.89 | -64.71 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.38 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.72 | 66.49 | 46.92 | 30.86 | 59.96 | 37.42 | 40.44 | -68.25 | 56.70 | 21.31 | 0.00 | 24.84 | 17.42 | 68.14 | 40.08 | 45.82 | 67.07 |
營業利益率 | -283.48 | -1149.59 | -37077.70 | -13772.10 | -9417.21 | -34374.20 | -37747.80 | -93903.20 | -51900.00 | -18619.30 | 0.00 | -50720.40 | -19215.60 | -39251.30 | -22591.10 | -27819.10 | -90078.00 |
稅前淨利率 | -235.73 | -1039.66 | -31301.50 | -12279.80 | -8457.83 | -29916.80 | -9613.97 | -87787.30 | -48102.10 | -16236.50 | 0.00 | -47386.00 | -16944.70 | -43991.10 | -20844.10 | -26648.00 | -82715.90 |
本業收入比 | 118.75 | 110.64 | 117.07 | 112.20 | 111.36 | 115.22 | 392.31 | 107.27 | 106.38 | 112.50 | 106.58 | 108.11 | 114.29 | 89.90 | 109.80 | 104.04 | 108.82 |
業外獲益比 | -18.75 | -10.64 | -19.51 | -12.20 | -11.36 | -15.22 | -292.31 | -7.27 | -8.51 | -15.00 | -6.58 | -6.76 | -14.29 | 11.11 | -7.84 | -4.04 | -8.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -141 | -146 | -179 | -180 | 61 | -108 | 25 | -87 | -133 |
自由現金流量(百萬) | -28 | -346 | -151 | -188 | -191 | -28 | -1031 | 13 | -386 |
稅後淨利(百萬) | -172 | -163 | -247 | -317 | -145 | -97 | -77 | -41 | -21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -32 | -24 | -44 | -34 | -39 | -32 | -24 | -34 | -55 | -28 | -56 | -54 | -41 | -44 | -32 | -44 | -61 |
自由現金流量(百萬) | -53 | 34 | 17 | -35 | -43 | -132 | 36 | -91 | -158 | 27 | -118 | -1 | -59 | -76 | -3 | -46 | -62 |
稅後淨利(百萬) | -32 | -47 | -41 | -41 | -44 | -48 | -13 | -55 | -47 | -40 | -76 | -74 | -56 | -99 | -51 | -99 | -68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5 | 0 | 1 | 1 | 1 | 0 | 7 | 8 | 36 |
營業利益(百萬) | -195 | -214 | -270 | -322 | -161 | -104 | -87 | -60 | -27 |
稅後淨利(百萬) | -172 | -163 | -247 | -317 | -145 | -97 | -77 | -41 | -21 |
EPS(完全稀釋) | -1.78 | -1.83 | -3.26 | -4.18 | -1.91 | -1.29 | -1.02 | -0.54 | -0.37 |
營收成長率(%) | N/A | N/A | 0.00 | 0.00 | N/A | N/A | -12.50 | -77.78 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營業利益(百萬) | -38 | -52 | -48 | -46 | -49 | -53 | -51 | -59 | -50 | -45 | -81 | -80 | -64 | -89 | -56 | -103 | -74 |
稅後淨利(百萬) | -32 | -47 | -41 | -41 | -44 | -48 | -13 | -55 | -47 | -40 | -76 | -74 | -56 | -99 | -51 | -99 | -68 |
EPS(完全稀釋) | -0.33 | -0.48 | -0.42 | -0.43 | -0.45 | -0.54 | -0.15 | -0.68 | -0.58 | -0.53 | -1.00 | -0.98 | -0.75 | -1.30 | -0.68 | -1.31 | -0.90 |
去年同期營收成長率(%) | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 26.67 | 11.11 | -180.00 | 36.76 | 22.41 | -1.89 | 85.00 | 30.61 | 22.67 | 59.23 | -47.06 | 25.19 | 16.67 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 18.89 | -84.44 | -71.62 | 29.59 | 10.26 | 41.55 | 57.80 | 26.64 | 40.95 | 6.08 | -10.94 | 20.93 | 8.34 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 225.00 | 0.00 | 0.00 | -100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季EPS成長率(%) | 31.25 | -14.29 | 2.33 | 4.44 | 16.67 | -260.00 | 77.94 | -17.24 | -9.43 | 47.00 | -2.04 | -30.67 | 42.31 | -91.18 | 48.09 | -45.56 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -26.89 | 23161.0 | 4168.0 | 2019/12 | 288.88 | 734.0 | 4168.0 |
2022/3 | 2488.0 | 13380.0 | 4168.0 | 2019/11 | -88.46 | -80.43 | -28.21 |
2022/1~2 | 0.0 | 0 | 0.0 | 2019/10 | 17.29 | 646.0 | 4168.0 |
2021/12 | 260.94 | 5689.79 | 1113.96 | 2019/9 | -100.0 | 490.0 | 4168.0 |
2021/11 | -9.44 | 5140.0 | 556.21 | 2019/8 | -100.0 | 490.0 | 4168.0 |
2021/10 | 1569.23 | 853.84 | 378.55 | 2019/7 | -100.0 | -100.0 | 6.98 |
2021/9 | 147.61 | 984.0 | 4168.0 | 2019/6 | -54.62 | -86.27 | 8.16 |
2021/8 | -63.79 | -59.61 | 214.86 | 2019/5 | 671.42 | 441.0 | 4168.0 |
2021/7 | -26.58 | -31.76 | 273.36 | 2019/4 | -100.0 | 333.0 | 4168.0 |
2021/6 | -69.26 | 393.75 | 436.47 | 2019/3 | 631.57 | 333.0 | 4168.0 |
2021/5 | 888.46 | 774.0 | 4168.0 | 2019/1~2 | -100.0 | 25.0 | 25.0 |
2021/4 | -100.0 | -100.0 | 341.88 | 2018/12 | -100.0 | -100.0 | 45.89 |
2021/3 | 517.0 | 97.0 | 517.0 | 2018/11 | -30.82 | 666.66 | 73.54 |
2021/1~2 | -100.0 | -100.0 | 4168.0 | 2018/10 | 182.97 | 833.0 | 4168.0 |
2020/12 | 226.66 | -30.0 | -38.55 | 2018/9 | -75.89 | 700.0 | 4168.0 |
2020/11 | -83.51 | -16.66 | -39.45 | 2018/8 | 3800.0 | 653.0 | 4168.0 |
2020/10 | -41.66 | 387.0 | 4168.0 | 2018/7 | -98.59 | 458.0 | 4168.0 |
2020/9 | -100.0 | 296.0 | 4168.0 | 2018/6 | 2450.0 | 1685.0 | -13.05 |
2020/8 | -38.82 | 296.0 | 4168.0 | 2018/5 | 7.69 | 96.0 | 4168.0 |
2020/7 | 431.25 | 244.0 | 4168.0 | 2018/4 | -100.0 | -100.0 | -83.19 |
2020/6 | -38.46 | -67.34 | -67.55 | 2018/3 | -13.63 | -89.86 | -80.97 |
2020/5 | 30.0 | -75.92 | -67.57 | 2018/1~2 | 44.0 | -21.43 | 44.0 |
2020/4 | 117.0 | 333.0 | 20.0 | 2017/12 | 741.66 | 339.13 | 166.38 |
2020/3 | -100.0 | -100.0 | -70.87 | 2017/11 | 0.0 | 533.0 | 4168.0 |
2020/1~2 | -95.69 | 76.36 | 4168.0 | 2017/10 | 521.0 | 203.0 | 0.0 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.33 | -0.48 | 0.3124 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 29.92 | 56.38 | 52.43 | 8.12 | 1.84 | 0.44 | 2.12 | 2.56 | 415.09 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 67.58 | 20.51 | 0.78 | 1.31 | 3.62 | 4.43 | 1.75 | 1.25 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.03 | 0.02 | 0.02 | 0.02 | 0.01 | 0.02 | 0.03 | 0.04 | 0.01 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 5 | 0 | 1 | 1 | 1 | 0 | 7 | 8 | 36 |
利息保障倍數 | 0.00 | -64.22 | -49334.60 | -63518.20 | -202.86 | -111.31 | -88.72 | -221.77 | -14.52 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5 | 0 | 1 | 1 | 1 | 0 | 7 | 8 | 36 |
推銷費用(百萬) | 5 | 5 | 2 | 4 | 6 | 2 | 2 | 3 | 3 |
管理費用(百萬) | 49 | 52 | 49 | 48 | 44 | 39 | 30 | 25 | 24 |
研發費(百萬) | 145 | 157 | 219 | 270 | 112 | 63 | 61 | 40 | 35 |
推銷費用率(%) | 100.00 | 200.00 | 200.00 | 400.00 | 600.00 | 28.57 | 28.57 | 37.50 | 8.33 |
管理費用率(%) | 980.00 | 4900.00 | 4900.00 | 4800.00 | 4400.00 | 428.57 | 428.57 | 312.50 | 66.67 |
研發費用率(%) | 2900.00 | 21900.00 | 21900.00 | 27000.00 | 11200.00 | 871.43 | 871.43 | 500.00 | 97.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 1 | 1 |
管理費用(百萬) | 11 | 11 | 12 | 14 | 12 | 12 | 11 | 17 | 13 | 11 | 12 | 15 | 11 | 10 | 11 | 15 | 12 |
研發費(百萬) | 31 | 43 | 35 | 32 | 36 | 41 | 39 | 41 | 37 | 33 | 68 | 65 | 53 | 78 | 44 | 87 | 61 |
推銷費用率(%) | 7.69 | 25.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 84.62 | 275.00 | 1200.00 | 1200.00 | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 238.46 | 1075.00 | 3600.00 | 3600.00 | 3600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4168-醣聯 | O | X | X | O | O | X | X | X | X | X |
10年 | 9.75億 | 81.39% | 2.55% | 0.0% | 7.49% | -134百萬 | -9.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.15 | 34.30% |
2022-05-23 | 26.15 | 34.29% |
2022-05-20 | 25.75 | 34.34% |
2022-05-19 | 25.8 | 34.73% |
2022-05-18 | 26.0 | 34.83% |
2022-05-17 | 25.7 | 34.76% |
2022-05-16 | 25.65 | 34.52% |
2022-05-13 | 25.85 | 35.13% |
2022-05-12 | 26.1 | 34.86% |
2022-05-11 | 26.7 | 34.64% |
2022-05-10 | 27.0 | 34.55% |
2022-05-09 | 27.1 | 34.41% |
2022-05-06 | 27.75 | 34.13% |
2022-05-05 | 27.85 | 34.03% |
2022-05-04 | 27.9 | 33.90% |
2022-05-03 | 28.05 | 34.21% |
2022-04-29 | 28.35 | 34.24% |
2022-04-28 | 28.5 | 34.20% |
2022-04-27 | 28.6 | 34.46% |
2022-04-26 | 28.6 | 34.08% |
2022-04-25 | 28.85 | 32.87% |
2022-04-22 | 31.95 | 32.59% |
2022-04-21 | 29.5 | 32.01% |
2022-04-20 | 28.8 | 32.64% |
2022-04-19 | 29.3 | 32.60% |
2022-04-18 | 29.85 | 32.56% |
2022-04-15 | 30.0 | 32.65% |
2022-04-14 | 29.65 | 33.05% |
2022-04-13 | 29.3 | 33.31% |
2022-04-12 | 29.4 | 33.30% |
2022-04-11 | 29.7 | 34.31% |
2022-04-08 | 30.05 | 34.39% |
2022-04-07 | 29.7 | 34.25% |
2022-04-06 | 29.8 | 32.48% |
2022-04-01 | 29.1 | 32.18% |
2022-03-31 | 29.75 | 31.57% |
2022-03-30 | 29.15 | 31.04% |
2022-03-29 | 29.15 | 30.92% |
2022-03-28 | 28.2 | 30.57% |
2022-03-25 | 28.2 | 30.62% |
2022-03-24 | 28.3 | 30.30% |
2022-03-23 | 28.25 | 30.22% |
2022-03-22 | 28.4 | 30.12% |
2022-03-21 | 28.45 | 30.10% |
2022-03-18 | 28.45 | 30.41% |
2022-03-17 | 27.8 | 30.18% |
2022-03-16 | 27.55 | 30.20% |
2022-03-15 | 27.6 | 30.12% |
2022-03-14 | 27.5 | 29.99% |
2022-03-11 | 27.4 | 30.11% |
2022-03-10 | 27.85 | 30.05% |
2022-03-09 | 27.95 | 30.16% |
2022-03-08 | 27.5 | 30.33% |
2022-03-07 | 28.05 | 30.48% |
2022-03-04 | 28.45 | 30.06% |
2022-03-03 | 28.7 | 30.16% |
2022-03-02 | 28.9 | 30.26% |
2022-03-01 | 28.85 | 30.49% |
2022-02-25 | 28.35 | 30.43% |
2022-02-24 | 28.55 | 30.68% |
2022-02-23 | 29.7 | 30.49% |
2022-02-22 | 29.4 | 31.29% |
2022-02-21 | 29.1 | 32.01% |
2022-02-18 | 28.2 | 32.10% |
2022-02-17 | 28.25 | 32.06% |
2022-02-16 | 28.5 | 33.25% |
2022-02-15 | 28.35 | 33.39% |
2022-02-14 | 28.25 | 33.48% |
2022-02-11 | 29.0 | 33.47% |
2022-02-10 | 29.45 | 33.36% |
2022-02-09 | 29.75 | 33.49% |
2022-02-08 | 29.8 | 33.86% |
2022-02-07 | 28.75 | 28.84% |
2022-01-26 | 28.25 | 29.12% |
2022-01-25 | 28.0 | 29.37% |
2022-01-24 | 27.85 | 29.30% |
2022-01-21 | 28.45 | 29.54% |
2022-01-20 | 29.05 | 29.63% |
2022-01-19 | 29.8 | 30.57% |
2022-01-18 | 29.95 | 30.44% |
2022-01-17 | 29.9 | 30.44% |
2022-01-14 | 30.0 | 30.11% |
2022-01-13 | 28.95 | 29.96% |
2022-01-12 | 29.0 | 30.05% |
2022-01-11 | 29.45 | 30.00% |
2022-01-10 | 29.35 | 29.50% |
2022-01-07 | 29.05 | 29.72% |
2022-01-06 | 28.55 | 29.71% |
2022-01-05 | 28.85 | 29.96% |
2022-01-04 | 29.15 | 30.07% |
2022-01-03 | 29.5 | 30.24% |
2021-12-30 | 29.6 | 30.14% |
2021-12-29 | 29.75 | 30.11% |
2021-12-28 | 29.6 | 30.11% |
2021-12-27 | 29.9 | 30.18% |
2021-12-24 | 29.95 | 30.36% |
2021-12-23 | 30.35 | 29.89% |
2021-12-22 | 30.75 | 29.85% |
2021-12-21 | 30.9 | 29.96% |
2021-12-20 | 30.75 | 29.94% |
2021-12-17 | 30.25 | 29.42% |
2021-12-16 | 30.6 | 29.33% |
2021-12-15 | 30.1 | 27.67% |
2021-12-14 | 28.6 | 27.03% |
2021-12-13 | 29.55 | 27.19% |
2021-12-10 | 28.8 | 27.12% |
2021-12-09 | 28.6 | 27.22% |
2021-12-08 | 29.2 | 26.97% |
2021-12-07 | 28.7 | 27.03% |
2021-12-06 | 29.0 | 26.87% |
2021-12-03 | 29.55 | 27.06% |
2021-12-02 | 29.55 | 27.22% |
2021-12-01 | 30.45 | 27.07% |
2021-11-30 | 31.45 | 27.21% |
2021-11-29 | 29.95 | 25.55% |
2021-11-26 | 27.25 | 28.64% |
2021-11-25 | 26.75 | 29.76% |
2021-11-24 | 27.25 | 30.60% |
2021-11-23 | 27.35 | 30.68% |
2021-11-22 | 28.1 | 30.75% |
2021-11-19 | 28.75 | 30.72% |
2021-11-18 | 29.6 | 30.59% |
2021-11-17 | 28.7 | 31.15% |
2021-11-16 | 28.3 | 31.07% |
2021-11-15 | 27.75 | 31.13% |
2021-11-12 | 27.7 | 31.18% |
2021-11-11 | 27.6 | 31.09% |
2021-11-10 | 27.45 | 30.96% |
2021-11-09 | 27.0 | 30.95% |
2021-11-08 | 26.85 | 31.00% |
2021-11-05 | 26.8 | 31.13% |
2021-11-04 | 26.85 | 31.08% |
2021-11-03 | 27.45 | 31.03% |
2021-11-02 | 27.85 | 31.12% |
2021-11-01 | 27.9 | 31.04% |
2021-10-29 | 28.45 | 30.80% |
2021-10-28 | 27.6 | 30.65% |
2021-10-27 | 27.4 | 30.73% |
2021-10-26 | 27.7 | 30.53% |
2021-10-25 | 27.45 | 30.55% |
2021-10-22 | 27.6 | 30.43% |
2021-10-21 | 27.75 | 30.27% |
2021-10-20 | 27.15 | 29.93% |
2021-10-19 | 26.4 | 29.46% |
2021-10-18 | 25.35 | 28.77% |
2021-10-15 | 25.3 | 28.73% |
2021-10-14 | 25.2 | 28.70% |
2021-10-13 | 24.6 | 28.74% |
2021-10-12 | 25.2 | 28.66% |
2021-10-08 | 25.65 | 28.58% |
2021-10-07 | 25.15 | 28.58% |
2021-10-06 | 24.6 | 28.56% |
2021-10-05 | 24.8 | 28.52% |
2021-10-04 | 24.45 | 28.50% |
2021-10-01 | 24.3 | 28.22% |
2021-09-30 | 25.45 | 28.96% |
2021-09-29 | 25.25 | 29.07% |
2021-09-28 | 25.95 | 28.90% |
2021-09-27 | 26.1 | 28.99% |
2021-09-24 | 26.0 | 29.19% |
2021-09-23 | 26.15 | 29.59% |
2021-09-22 | 26.0 | 29.74% |
2021-09-17 | 27.2 | 29.90% |
2021-09-16 | 27.3 | 29.96% |
2021-09-15 | 27.7 | 29.93% |
2021-09-14 | 27.75 | 30.01% |
2021-09-13 | 27.8 | 29.96% |
2021-09-10 | 27.6 | 30.06% |
2021-09-09 | 27.5 | 30.12% |
2021-09-08 | 27.45 | 30.18% |
2021-09-07 | 27.45 | 30.46% |
2021-09-06 | 27.6 | 31.05% |
2021-09-03 | 28.0 | 31.58% |
2021-09-02 | 28.1 | 32.17% |
2021-09-01 | 28.0 | 32.53% |
2021-08-31 | 27.85 | 34.74% |
2021-08-30 | 27.8 | 34.73% |
2021-08-27 | 27.65 | 34.77% |
2021-08-26 | 27.6 | 34.75% |
2021-08-25 | 26.85 | 34.79% |
2021-08-24 | 26.35 | 34.84% |
2021-08-23 | 26.5 | 34.79% |
2021-08-20 | 26.2 | 34.87% |
2021-08-19 | 26.1 | 35.00% |
2021-08-18 | 26.6 | 38.96% |
2021-08-17 | 27.05 | 39.69% |
2021-08-16 | 26.9 | 44.23% |
2021-08-13 | 27.65 | 44.34% |
2021-08-12 | 27.65 | 44.43% |
2021-08-11 | 27.8 | 44.46% |
2021-08-10 | 28.15 | 44.68% |
2021-08-09 | 28.3 | 44.74% |
2021-08-06 | 29.15 | 44.86% |
2021-08-05 | 29.65 | 44.81% |
2021-08-04 | 29.8 | 44.76% |
2021-08-03 | 30.0 | 44.77% |
2021-08-02 | 29.85 | 44.68% |
2021-07-30 | 29.45 | 44.59% |
2021-07-29 | 29.35 | 44.62% |
2021-07-28 | 28.45 | 44.73% |
2021-07-27 | 29.6 | 45.12% |
2021-07-26 | 30.4 | 44.93% |
2021-07-23 | 30.4 | 44.93% |
2021-07-22 | 31.25 | 44.84% |
2021-07-21 | 31.5 | 44.79% |
2021-07-20 | 31.85 | 44.81% |
2021-07-19 | 31.8 | 44.72% |
2021-07-16 | 32.0 | 44.79% |
2021-07-15 | 31.6 | 45.14% |
2021-07-14 | 31.6 | 45.43% |
2021-07-13 | 32.05 | 45.13% |
2021-07-12 | 33.45 | 44.44% |
2021-07-09 | 31.25 | 43.99% |
2021-07-08 | 32.0 | 43.56% |
2021-07-07 | 32.05 | 43.56% |
2021-07-06 | 32.75 | 43.45% |
2021-07-05 | 32.75 | 43.26% |
2021-07-02 | 32.8 | 43.06% |
2021-07-01 | 33.0 | 42.66% |
2021-06-30 | 33.05 | 42.29% |
2021-06-29 | 31.85 | 41.34% |
2021-06-28 | 32.0 | 40.75% |
2021-06-25 | 31.95 | 40.07% |
2021-06-24 | 32.0 | 39.85% |
2021-06-23 | 32.0 | 39.18% |
2021-06-22 | 32.35 | 38.81% |
2021-06-21 | 32.4 | 38.56% |
2021-06-18 | 33.25 | 37.68% |
2021-06-17 | 32.95 | 37.74% |
2021-06-16 | 32.6 | 37.66% |
2021-06-15 | 32.75 | 37.31% |
2021-06-11 | 32.7 | 37.30% |
2021-06-10 | 32.85 | 36.52% |
2021-06-09 | 31.95 | 36.72% |
2021-06-08 | 31.8 | 36.74% |
2021-06-07 | 31.7 | 36.54% |
2021-06-04 | 31.4 | 35.96% |
2021-06-03 | 31.95 | 35.05% |
2021-06-02 | 31.75 | 33.73% |
2021-06-01 | 33.95 | 31.52% |
醣聯(4168.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
醣聯(4168.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4168 醣聯股價25.8 漲跌幅-0.77% 共14122人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對4168 醣聯股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
醣聯(4168)個股即時資訊- 成交價: 25.75, 漲跌: -0.05.
(4168)醣聯之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
醣聯成立於2001年,由美國華盛頓大學The Biomembrane Institute(TBI)與協和發酵麒麟(KHK)公司取得授權技術平台,進行開發結合癌症相關醣質抗原與人源單株抗體開發抗癌 ...
Right from the beginning. 新聞中心. 26 八月2020. 醣聯宣布抗癌新藥GNX-102完成首例收案 · Read More. 14 七月2020. 為加速臨床試驗醣聯GNX-102 TFDA送件.
4168醣聯股價及個股總覽,25.75漲跌幅-0.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
醣聯(4168)個股即時資訊- 成交價: 25.75, 漲跌: -0.05.