| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.3 | 538 (14.23%) | 0 | 0 | 0.5% | 1.87% | 13.32% |
| 2025-07-03 | 24.55 | 471 (52.92%) | 0 | 0 | 0.44% | 1.86% | 13.92% |
| 2025-07-02 | 25.2 | 308 (-17.43%) | 0 | 0 | 0.28% | 1.74% | 15.12% |
| 2025-07-01 | 25.1 | 373 (10.36%) | 0 | 0 | 0.34% | 1.87% | 17.96% |
| 2025-06-30 | 25.3 | 338 (-35.25%) | 0 | 0 | 0.31% | 2.4% | 18.34% |
| 2025-06-27 | 25.45 | 522 (53.53%) | 0 | 0 | 0.48% | 3.5% | 19.26% |
| 2025-06-26 | 25.65 | 340 (-25.27%) | 0 | 0 | 0.31% | 4.79% | 20.88% |
| 2025-06-25 | 26.0 | 455 (-51.49%) | 0 | 0 | 0.42% | 5.67% | 21.37% |
| 2025-06-24 | 26.3 | 938 (-38.81%) | 0 | 0 | 0.87% | 6.32% | 21.67% |
| 2025-06-23 | 25.6 | 1533 (-19.95%) | 0 | 0 | 1.42% | 6.34% | 20.94% |
| 2025-06-20 | 28.05 | 1915 (48.22%) | 0 | 0 | 1.77% | 5.73% | 19.56% |
| 2025-06-19 | 30.45 | 1292 (11.76%) | 0 | 0 | 1.19% | 4.24% | 17.9% |
| 2025-06-18 | 30.45 | 1156 (19.42%) | 0 | 0 | 1.07% | 3.57% | 16.76% |
| 2025-06-17 | 28.65 | 968 (11.91%) | 0 | 0 | 0.89% | 2.84% | 15.72% |
| 2025-06-16 | 28.4 | 865 (179.94%) | 0 | 0 | 0.8% | 2.51% | 14.89% |
| 2025-06-13 | 25.85 | 309 (-45.21%) | 0 | 0 | 0.29% | 2.21% | 14.07% |
| 2025-06-12 | 26.5 | 564 (52.85%) | 0 | 0 | 0.52% | 3.03% | 13.88% |
| 2025-06-11 | 25.3 | 369 (-39.31%) | 0 | 0 | 0.34% | 4.15% | 13.52% |
| 2025-06-10 | 25.7 | 608 (11.56%) | 0 | 0 | 0.56% | 6.93% | 13.25% |
| 2025-06-09 | 25.05 | 545 (-54.28%) | 0 | 0 | 0.5% | 7.1% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.0 | 1192 (-32.85%) | 0 | 0 | 1.1% | 7.82% | 12.27% |
| 2025-06-05 | 27.65 | 1775 (-47.47%) | 0 | 0 | 1.64% | 8.82% | 11.23% |
| 2025-06-04 | 27.7 | 3379 (329.9%) | 0 | 0 | 3.12% | 7.98% | 9.64% |
| 2025-06-03 | 25.35 | 786 (-41.04%) | 0 | 0 | 0.73% | 5.58% | 6.6% |
| 2025-06-02 | 23.05 | 1333 (-41.15%) | 0 | 0 | 1.23% | 5.0% | 6.03% |
| 2025-05-29 | 24.55 | 2265 (160.05%) | 0 | 0 | 2.09% | 3.79% | 4.88% |
| 2025-05-28 | 22.35 | 871 (11.38%) | 0 | 0 | 0.8% | 1.82% | 2.97% |
| 2025-05-27 | 20.35 | 782 (404.52%) | 0 | 0 | 0.72% | 1.06% | 2.5% |
| 2025-05-26 | 18.5 | 155 (369.7%) | 0 | 0 | 0.14% | 0.37% | 1.96% |
| 2025-05-23 | 18.15 | 33 (-73.6%) | 0 | 0 | 0.03% | 0.29% | 1.91% |
| 2025-05-22 | 18.4 | 125 (150.0%) | 0 | 0 | 0.12% | 0.29% | 1.93% |
| 2025-05-21 | 18.75 | 50 (56.25%) | 0 | 0 | 0.05% | 0.27% | 1.88% |
| 2025-05-20 | 18.8 | 32 (-57.89%) | 0 | 0 | 0.03% | 0.38% | 2.02% |
| 2025-05-19 | 18.8 | 76 (111.11%) | 0 | 0 | 0.07% | 0.43% | 2.12% |
| 2025-05-16 | 18.75 | 36 (-64.71%) | 0 | 0 | 0.03% | 0.4% | 2.13% |
| 2025-05-15 | 18.8 | 102 (-37.8%) | 0 | 0 | 0.09% | 0.4% | 2.16% |
| 2025-05-14 | 18.75 | 164 (92.94%) | 0 | 0 | 0.15% | 0.36% | 2.11% |
| 2025-05-13 | 18.3 | 85 (102.38%) | 0 | 0 | 0.08% | 0.26% | 2.07% |
| 2025-05-12 | 18.0 | 42 (-8.7%) | 0 | 0 | 0.04% | 0.25% | 2.17% |
| 2025-05-09 | 18.0 | 46 (-19.3%) | 0 | 0 | 0.04% | 0.36% | 2.34% |
| 2025-05-08 | 17.85 | 57 (3.64%) | 0 | 0 | 0.05% | 0.4% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.8 | 55 (-25.68%) | 0 | 0 | 0.05% | 0.52% | 3.79% |
| 2025-05-06 | 17.85 | 74 (-54.32%) | 0 | 0 | 0.07% | 0.81% | 4.21% |
| 2025-05-05 | 17.65 | 162 (95.18%) | 0 | 0 | 0.15% | 0.92% | 4.18% |
| 2025-05-02 | 18.5 | 83 (-57.44%) | 0 | 0 | 0.08% | 0.86% | 4.1% |
| 2025-04-30 | 18.4 | 195 (-46.72%) | 0 | 0 | 0.18% | 0.84% | 4.18% |
| 2025-04-29 | 18.85 | 366 (87.69%) | 0 | 0 | 0.34% | 0.72% | 4.49% |
| 2025-04-28 | 18.05 | 195 (114.29%) | 0 | 0 | 0.18% | 0.57% | 4.46% |
| 2025-04-25 | 16.45 | 91 (49.18%) | 0 | 0 | 0.08% | 0.52% | 4.45% |
| 2025-04-24 | 16.1 | 61 (-12.86%) | 0 | 0 | 0.06% | 0.52% | 4.4% |
| 2025-04-23 | 16.05 | 70 (-64.65%) | 0 | 0 | 0.06% | 0.52% | 4.44% |
| 2025-04-22 | 15.8 | 198 (39.44%) | 0 | 0 | 0.18% | 0.5% | 4.47% |
| 2025-04-21 | 16.0 | 142 (51.06%) | 0 | 0 | 0.13% | 0.43% | 4.33% |
| 2025-04-18 | 16.7 | 94 (42.42%) | 0 | 0 | 0.09% | 0.47% | 4.27% |
| 2025-04-17 | 16.7 | 66 (40.43%) | 0 | 0 | 0.06% | 0.6% | 4.24% |
| 2025-04-16 | 16.95 | 47 (-61.79%) | 0 | 0 | 0.04% | 1.31% | 4.22% |
| 2025-04-15 | 17.05 | 123 (-33.51%) | 0 | 0 | 0.11% | 2.04% | 4.21% |
| 2025-04-14 | 16.45 | 185 (-21.61%) | 0 | 0 | 0.17% | 2.4% | 4.16% |
| 2025-04-11 | 16.9 | 236 (-71.53%) | 0 | 0 | 0.22% | 2.26% | 4.08% |
| 2025-04-10 | 17.3 | 829 (-2.13%) | 0 | 0 | 0.76% | 2.12% | 3.97% |
| 2025-04-09 | 15.75 (-10.0%) | 847 (68.06%) | 0 | 0 | 0.78% | 1.51% | 3.43% |
| 2025-04-08 | 17.5 (-9.79%) | 504 (1072.09%) | 3 | 0.6 | 0.46% | 1.22% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.4 (-9.98%) | 43 (-44.16%) | 0 | 0.0 | 0.04% | 1.06% | 2.33% |
| 2025-04-02 | 21.55 (1.17%) | 77 (-54.71%) | 5 | 6.49 | 0.07% | 1.19% | 2.37% |
| 2025-04-01 | 21.3 (2.65%) | 170 (-68.28%) | 14 | 8.24 | 0.16% | 1.16% | 2.38% |
| 2025-03-31 | 20.75 (-8.39%) | 536 (62.42%) | 78 | 14.55 | 0.49% | 1.1% | 2.32% |
| 2025-03-28 | 22.65 (-3.41%) | 330 (80.33%) | 28 | 8.48 | 0.3% | 0.69% | 1.9% |
| 2025-03-27 | 23.45 (-1.68%) | 183 (335.71%) | 11 | 6.01 | 0.17% | 0.44% | 1.69% |
| 2025-03-26 | 23.85 (0.0%) | 42 (-58.82%) | 0 | 0.0 | 0.04% | 0.34% | 1.62% |
| 2025-03-25 | 23.85 (-0.21%) | 102 (5.15%) | 0 | 0.0 | 0.09% | 0.35% | 1.64% |
| 2025-03-24 | 23.9 (-0.21%) | 97 (79.63%) | 4 | 4.12 | 0.09% | 0.31% | 1.61% |
| 2025-03-21 | 23.95 (-0.21%) | 54 (-21.74%) | 5 | 9.26 | 0.05% | 0.25% | 1.62% |
| 2025-03-20 | 24.0 (0.0%) | 69 (15.0%) | 3 | 4.35 | 0.06% | 0.26% | 1.64% |
| 2025-03-19 | 24.0 (-0.41%) | 60 (13.21%) | 0 | 0.0 | 0.06% | 0.29% | 1.68% |
| 2025-03-18 | 24.1 (0.42%) | 53 (43.24%) | 5 | 9.43 | 0.05% | 0.34% | 1.72% |
| 2025-03-17 | 24.0 (-0.21%) | 37 (-39.34%) | 1 | 2.7 | 0.03% | 0.52% | 1.79% |
| 2025-03-14 | 24.05 (-0.21%) | 61 (-40.2%) | 1 | 1.64 | 0.06% | 0.57% | 1.86% |
| 2025-03-13 | 24.1 (-1.03%) | 102 (-12.82%) | 4 | 3.92 | 0.09% | 0.57% | 1.87% |
| 2025-03-12 | 24.35 (-0.61%) | 117 (-51.85%) | 17 | 14.53 | 0.11% | 0.56% | 1.83% |
| 2025-03-11 | 24.5 (2.08%) | 243 (153.12%) | 45 | 18.52 | 0.22% | 0.53% | 1.77% |
| 2025-03-10 | 24.0 (-0.41%) | 96 (71.43%) | 11 | 11.46 | 0.09% | 0.4% | 1.6% |
| 2025-03-07 | 24.1 (-0.21%) | 56 (-39.13%) | 1 | 1.79 | 0.05% | 0.39% | 1.57% |
| 2025-03-06 | 24.15 (0.0%) | 92 (2.22%) | 6 | 6.52 | 0.08% | 0.43% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.15 (-0.41%) | 90 (-10.0%) | 3 | 3.33 | 0.08% | 0.44% | 1.59% |
| 2025-03-04 | 24.25 (0.62%) | 100 (23.46%) | 14 | 14.0 | 0.09% | 0.41% | 1.57% |
| 2025-03-03 | 24.1 (-0.41%) | 81 (-18.18%) | 1 | 1.23 | 0.07% | 0.39% | 1.65% |
| 2025-02-27 | 24.2 (-0.21%) | 99 (-5.71%) | 3 | 3.03 | 0.09% | 0.41% | 1.67% |
| 2025-02-26 | 24.25 (-0.41%) | 105 (69.35%) | 3 | 2.86 | 0.1% | 0.39% | 1.69% |
| 2025-02-25 | 24.35 (-0.61%) | 62 (-21.52%) | 6 | 9.68 | 0.06% | 0.4% | 1.67% |
| 2025-02-24 | 24.5 (-0.2%) | 79 (-21.78%) | 1 | 1.27 | 0.07% | 0.44% | 1.65% |
| 2025-02-21 | 24.55 (1.03%) | 101 (29.49%) | 12 | 11.88 | 0.09% | 0.49% | 1.68% |
| 2025-02-20 | 24.3 (0.41%) | 78 (-32.17%) | 5 | 6.41 | 0.07% | 0.49% | 1.66% |
| 2025-02-19 | 24.2 (-0.21%) | 115 (15.0%) | 5 | 4.35 | 0.11% | 0.48% | 1.78% |
| 2025-02-18 | 24.25 (-0.21%) | 100 (-24.81%) | 4 | 4.0 | 0.09% | 0.44% | 2.0% |
| 2025-02-17 | 24.3 (-0.41%) | 133 (23.15%) | 3 | 2.26 | 0.12% | 0.39% | 1.99% |
| 2025-02-14 | 24.4 (-0.41%) | 108 (54.29%) | 4 | 3.7 | 0.1% | 0.32% | 1.97% |
| 2025-02-13 | 24.5 (0.2%) | 70 (7.69%) | 1 | 1.43 | 0.06% | 0.29% | 1.93% |
| 2025-02-12 | 24.45 (0.2%) | 65 (47.73%) | 4 | 6.15 | 0.06% | 0.33% | 1.93% |
| 2025-02-11 | 24.4 (-0.2%) | 44 (-26.67%) | 2 | 4.55 | 0.04% | 0.31% | 2.08% |
| 2025-02-10 | 24.45 (-1.21%) | 60 (-15.49%) | 6 | 10.0 | 0.06% | 0.34% | 2.26% |
| 2025-02-07 | 24.75 (0.61%) | 71 (-41.32%) | 5 | 7.04 | 0.07% | 0.45% | 2.28% |
| 2025-02-06 | 24.6 (1.23%) | 121 (168.89%) | 19 | 15.7 | 0.11% | 0.48% | 2.29% |
| 2025-02-05 | 24.3 (0.62%) | 45 (-35.71%) | 9 | 20.0 | 0.04% | 0.48% | 2.28% |
| 2025-02-04 | 24.15 (0.0%) | 70 (-61.33%) | 4 | 5.71 | 0.06% | 0.52% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.15 (1.47%) | 181 (66.06%) | 23 | 12.71 | 0.17% | 0.49% | 2.55% |
| 2025-01-22 | 23.8 (-0.21%) | 109 (-6.03%) | 7 | 6.42 | 0.1% | 0.43% | 2.56% |
| 2025-01-21 | 23.85 (-0.21%) | 116 (27.47%) | 14 | 12.07 | 0.11% | 0.4% | 2.75% |
| 2025-01-20 | 23.9 (0.0%) | 91 (139.47%) | 9 | 9.89 | 0.08% | 0.48% | 2.82% |
| 2025-01-17 | 23.9 (-0.42%) | 38 (-65.92%) | 1 | 2.63 | 0.03% | 0.73% | 2.91% |
| 2025-01-16 | 24.0 (0.0%) | 111 (43.01%) | 3 | 2.7 | 0.1% | 0.77% | 3.26% |
| 2025-01-15 | 24.0 (-0.41%) | 77 (-61.64%) | 3 | 3.9 | 0.07% | 0.77% | 3.8% |
| 2025-01-14 | 24.1 (1.69%) | 203 (-43.61%) | 48 | 23.65 | 0.19% | 0.76% | 3.96% |
| 2025-01-13 | 23.7 (-2.27%) | 360 (317.4%) | 51 | 14.17 | 0.33% | 0.64% | 3.84% |
| 2025-01-10 | 24.25 (-0.82%) | 86 (-23.57%) | 13 | 15.12 | 0.08% | 0.51% | 3.63% |
| 2025-01-09 | 24.45 (-0.61%) | 112 (81.58%) | 5 | 4.46 | 0.1% | 0.66% | 3.64% |
| 2025-01-08 | 24.6 (-0.61%) | 62 (-9.34%) | 10 | 16.13 | 0.06% | 0.63% | 3.61% |
| 2025-01-07 | 24.75 (0.61%) | 68 (-69.5%) | 3 | 4.41 | 0.06% | 0.65% | 3.62% |
| 2025-01-06 | 24.6 (-0.2%) | 225 (-8.45%) | 17 | 7.56 | 0.21% | 0.68% | 3.67% |
| 2025-01-03 | 24.65 (-1.6%) | 245 (215.05%) | 28 | 11.43 | 0.23% | 0.6% | 3.59% |
| 2025-01-02 | 25.05 (0.0%) | 78 (-10.69%) | 17 | 21.79 | 0.07% | 0.63% | 3.45% |
| 2024-12-31 | 25.05 (-0.99%) | 87 (-18.28%) | 3 | 3.45 | 0.08% | 0.73% | 3.45% |
| 2024-12-30 | 25.3 (-0.78%) | 106 (-22.3%) | 6 | 5.66 | 0.1% | 0.94% | 3.48% |
| 2024-12-27 | 25.5 (-1.73%) | 137 (-49.98%) | 17 | 12.41 | 0.13% | 1.02% | 3.53% |
| 2024-12-26 | 25.95 (1.57%) | 275 (47.49%) | 55 | 20.0 | 0.25% | 1.07% | 3.54% |
| 2024-12-25 | 25.55 (-1.35%) | 186 (-39.9%) | 34 | 18.28 | 0.17% | 1.2% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.9 (2.78%) | 310 (60.08%) | 100 | 32.26 | 0.29% | 1.67% | 3.3% |
| 2024-12-23 | 25.2 (-1.37%) | 193 (-1.58%) | 9 | 4.66 | 0.18% | 1.62% | 3.09% |
| 2024-12-20 | 25.55 (-1.73%) | 196 (-52.43%) | 17 | 8.67 | 0.18% | 1.51% | 3.0% |
| 2024-12-19 | 26.0 (1.36%) | 414 (-40.6%) | 77 | 18.6 | 0.38% | 1.44% | 2.93% |
| 2024-12-18 | 25.65 (3.01%) | 697 (176.51%) | 209 | 29.99 | 0.64% | 1.15% | 2.6% |
| 2024-12-17 | 24.9 (3.11%) | 252 (230.3%) | 30 | 11.9 | 0.23% | 0.59% | 2.01% |
| 2024-12-16 | 24.15 (-1.43%) | 76 (-38.94%) | 4 | 5.26 | 0.07% | 0.42% | 1.86% |
| 2024-12-13 | 24.5 (-0.81%) | 125 (21.19%) | 22 | 17.6 | 0.12% | 0.47% | 1.9% |
| 2024-12-12 | 24.7 (1.23%) | 103 (30.3%) | 7 | 6.8 | 0.09% | 0.48% | 1.94% |
| 2024-12-11 | 24.4 (0.41%) | 79 (5.98%) | 5 | 6.33 | 0.07% | 0.47% | 2.09% |
| 2024-12-10 | 24.3 (-0.41%) | 74 (-40.66%) | 1 | 1.35 | 0.07% | 0.46% | 2.19% |
| 2024-12-09 | 24.4 (-0.81%) | 125 (-8.05%) | 13 | 10.4 | 0.12% | 0.51% | 2.28% |
| 2024-12-06 | 24.6 (-1.2%) | 136 (47.62%) | 8 | 5.88 | 0.13% | 0.54% | 2.28% |
| 2024-12-05 | 24.9 (0.4%) | 92 (24.46%) | 10 | 10.87 | 0.09% | 0.55% | 2.27% |
| 2024-12-04 | 24.8 (0.81%) | 74 (-40.77%) | 12 | 16.22 | 0.07% | 0.58% | 2.31% |
| 2024-12-03 | 24.6 (-0.4%) | 125 (-19.02%) | 14 | 11.2 | 0.12% | 0.58% | 2.32% |
| 2024-12-02 | 24.7 (0.2%) | 155 (2.51%) | 16 | 10.32 | 0.14% | 0.54% | 2.37% |
| 2024-11-29 | 24.65 (1.65%) | 151 (27.93%) | 23 | 15.23 | 0.14% | 0.49% | 2.38% |
| 2024-11-28 | 24.25 (-1.22%) | 118 (49.15%) | 9 | 7.63 | 0.11% | 0.46% | 2.38% |
| 2024-11-27 | 24.55 (-0.61%) | 79 (-4.92%) | 6 | 7.59 | 0.07% | 0.4% | 2.4% |
| 2024-11-26 | 24.7 (0.0%) | 83 (-14.47%) | 4 | 4.82 | 0.08% | 0.38% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.7 (-0.4%) | 97 (-18.95%) | 4 | 4.12 | 0.09% | 0.38% | 2.75% |
| 2024-11-22 | 24.8 (-0.4%) | 120 (109.8%) | 5 | 4.17 | 0.11% | 0.41% | 3.23% |
| 2024-11-21 | 24.9 (0.4%) | 57 (16.07%) | 9 | 15.79 | 0.05% | 0.45% | 3.3% |
| 2024-11-20 | 24.8 (0.2%) | 49 (-46.28%) | 5 | 10.2 | 0.05% | 0.64% | 3.33% |
| 2024-11-19 | 24.75 (0.2%) | 92 (-23.95%) | 11 | 11.96 | 0.08% | 0.77% | 3.39% |
| 2024-11-18 | 24.7 (0.0%) | 121 (-28.32%) | 4 | 3.31 | 0.11% | 0.85% | 3.38% |
| 2024-11-15 | 24.7 (0.0%) | 168 (-36.42%) | 19 | 11.31 | 0.16% | 0.84% | 3.36% |
| 2024-11-14 | 24.7 (-3.33%) | 265 (41.19%) | 7 | 2.64 | 0.24% | 0.81% | 3.27% |
| 2024-11-13 | 25.55 (1.19%) | 188 (7.87%) | 16 | 8.51 | 0.17% | 0.68% | 3.14% |
| 2024-11-12 | 25.25 (-0.98%) | 174 (45.15%) | 10 | 5.75 | 0.16% | 0.6% | 3.04% |
| 2024-11-11 | 25.5 (0.79%) | 120 (-8.85%) | 6 | 5.0 | 0.11% | 0.6% | 3.09% |
| 2024-11-08 | 25.3 (-0.78%) | 131 (2.11%) | 1 | 0.76 | 0.12% | 0.64% | 3.1% |
| 2024-11-07 | 25.5 (0.2%) | 129 (38.28%) | 4 | 3.1 | 0.12% | 0.66% | 3.28% |
| 2024-11-06 | 25.45 (-0.2%) | 93 (-45.58%) | 10 | 10.75 | 0.09% | 0.67% | 3.48% |
| 2024-11-05 | 25.5 (-0.97%) | 171 (1.25%) | 10 | 5.85 | 0.16% | 0.79% | 3.54% |
| 2024-11-04 | 25.75 (-1.53%) | 169 (13.55%) | 8 | 4.73 | 0.16% | 0.93% | 3.5% |
| 2024-11-01 | 26.15 (-0.38%) | 149 (4.77%) | 9 | 6.04 | 0.14% | 1.34% | 3.41% |
| 2024-10-30 | 26.25 (-0.94%) | 142 (-37.74%) | 15 | 10.56 | 0.13% | 1.39% | 3.41% |
| 2024-10-29 | 26.5 (1.15%) | 228 (-28.43%) | 25 | 10.96 | 0.21% | 1.34% | 3.4% |
| 2024-10-28 | 26.2 (-1.69%) | 319 (-48.39%) | 56 | 17.55 | 0.29% | 1.23% | 3.42% |
| 2024-10-25 | 26.65 (3.29%) | 619 (216.66%) | 146 | 23.59 | 0.57% | 1.01% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.8 (0.58%) | 195 (121.45%) | 39 | 20.0 | 0.18% | 0.53% | 2.8% |
| 2024-10-23 | 25.65 (-0.58%) | 88 (-18.16%) | 4 | 4.55 | 0.08% | 0.42% | 2.78% |
| 2024-10-22 | 25.8 (0.58%) | 107 (21.0%) | 8 | 7.48 | 0.1% | 0.45% | 2.83% |
| 2024-10-21 | 25.65 (-0.19%) | 89 (-2.35%) | 5 | 5.62 | 0.08% | 0.42% | 2.8% |
| 2024-10-18 | 25.7 (-0.19%) | 91 (14.74%) | 4 | 4.4 | 0.08% | 0.55% | 2.84% |
| 2024-10-17 | 25.75 (0.78%) | 79 (-30.9%) | 4 | 5.06 | 0.07% | 0.59% | 2.88% |
| 2024-10-16 | 25.55 (-0.39%) | 115 (37.33%) | 14 | 12.17 | 0.11% | 0.81% | 2.96% |
| 2024-10-15 | 25.65 (0.39%) | 83 (-63.57%) | 3 | 3.61 | 0.08% | 1.03% | 3.02% |
| 2024-10-14 | 25.55 (-0.39%) | 230 (71.62%) | 21 | 9.13 | 0.21% | 1.1% | 3.16% |
| 2024-10-11 | 25.65 (0.0%) | 134 (-58.06%) | 5 | 3.73 | 0.12% | 1.0% | 3.08% |
| 2024-10-09 | 25.65 (-1.91%) | 320 (-7.77%) | 34 | 10.62 | 0.29% | 0.94% | 3.06% |
| 2024-10-08 | 26.15 (1.16%) | 346 (116.84%) | 65 | 18.79 | 0.32% | 0.79% | 2.87% |
| 2024-10-07 | 25.85 (0.98%) | 160 (28.1%) | 21 | 13.12 | 0.15% | 0.59% | 2.75% |
| 2024-10-04 | 25.6 (0.39%) | 124 (75.08%) | 14 | 11.29 | 0.12% | 0.67% | 2.8% |
| 2024-10-01 | 25.5 (0.0%) | 71 (-53.61%) | 5 | 7.04 | 0.07% | 0.66% | 2.76% |
| 2024-09-30 | 25.5 (-0.97%) | 153 (18.18%) | 9 | 5.88 | 0.14% | 0.74% | 2.9% |
| 2024-09-27 | 25.75 (1.78%) | 130 (-47.82%) | 2 | 1.54 | 0.12% | 0.76% | 3.05% |
| 2024-09-26 | 25.3 (-0.59%) | 249 (127.41%) | 15 | 6.02 | 0.23% | 0.77% | 3.02% |
| 2024-09-25 | 25.45 (0.2%) | 109 (-32.11%) | 3 | 2.75 | 0.1% | 0.6% | 2.98% |
| 2024-09-24 | 25.4 (-0.78%) | 161 (-7.82%) | 8 | 4.97 | 0.15% | 0.63% | 2.99% |
| 2024-09-23 | 25.6 (-0.58%) | 175 (29.73%) | 2 | 1.14 | 0.16% | 0.6% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.75 (0.0%) | 135 (79.74%) | 20 | 14.81 | 0.12% | 0.6% | 3.31% |
| 2024-09-19 | 25.75 (0.0%) | 75 (-44.23%) | 4 | 5.33 | 0.07% | 0.64% | 3.47% |
| 2024-09-18 | 25.75 (0.39%) | 134 (-1.3%) | 15 | 11.19 | 0.12% | 0.78% | 3.63% |
| 2024-09-16 | 25.65 (0.59%) | 136 (-17.73%) | 7 | 5.15 | 0.13% | 0.79% | 3.89% |
| 2024-09-13 | 25.5 (0.39%) | 165 (-6.39%) | 10 | 6.06 | 0.15% | 0.78% | 4.46% |
| 2024-09-12 | 25.4 (-0.39%) | 177 (-24.31%) | 12 | 6.78 | 0.16% | 0.72% | 4.56% |
| 2024-09-11 | 25.5 (-1.35%) | 234 (62.46%) | 52 | 22.22 | 0.22% | 0.76% | 4.53% |
| 2024-09-10 | 25.85 (-0.19%) | 144 (20.08%) | 16 | 11.11 | 0.13% | 0.74% | 4.46% |
| 2024-09-09 | 25.9 (0.19%) | 120 (9.06%) | 28 | 23.33 | 0.11% | 0.68% | 4.55% |
| 2024-09-06 | 25.85 (-0.19%) | 110 (-48.65%) | 9 | 8.18 | 0.1% | 0.78% | 4.65% |
| 2024-09-05 | 25.9 (0.58%) | 214 (-2.32%) | 65 | 30.37 | 0.2% | 0.97% | 4.74% |
| 2024-09-04 | 25.75 (-3.38%) | 219 (184.0%) | 47 | 21.46 | 0.2% | 0.86% | 4.74% |
| 2024-09-03 | 26.65 (-0.37%) | 77 (-66.39%) | 5 | 6.49 | 0.07% | 0.85% | 4.87% |
| 2024-09-02 | 26.75 (-1.29%) | 229 (-26.16%) | 67 | 29.26 | 0.21% | 0.89% | 5.54% |
| 2024-08-30 | 27.1 (-1.28%) | 311 (224.73%) | 45 | 14.47 | 0.29% | 0.85% | 6.11% |
| 2024-08-29 | 27.45 (-0.36%) | 95 (-53.92%) | 10 | 10.53 | 0.09% | 1.02% | 6.12% |
| 2024-08-28 | 27.55 (-0.36%) | 208 (68.55%) | 21 | 10.1 | 0.19% | 1.21% | 6.54% |
| 2024-08-27 | 27.65 (0.91%) | 123 (-33.36%) | 15 | 12.2 | 0.11% | 1.25% | 6.61% |
| 2024-08-26 | 27.4 (0.0%) | 185 (-62.82%) | 21 | 11.35 | 0.17% | 1.53% | 6.85% |
| 2024-08-23 | 27.4 (-0.54%) | 498 (65.15%) | 86 | 17.27 | 0.46% | 2.05% | 7.68% |
| 2024-08-22 | 27.55 (0.92%) | 301 (20.11%) | 60 | 19.93 | 0.28% | 1.85% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.3 (-0.18%) | 251 (-40.55%) | 71 | 28.29 | 0.23% | 1.7% | 7.8% |
| 2024-08-20 | 27.35 (0.92%) | 422 (-44.1%) | 116 | 27.49 | 0.39% | 1.61% | 8.46% |
| 2024-08-19 | 27.1 (3.83%) | 756 (176.73%) | 221 | 29.23 | 0.7% | 1.45% | 9.03% |
| 2024-08-16 | 26.1 (0.97%) | 273 (95.57%) | 26 | 9.52 | 0.25% | 0.96% | 9.78% |
| 2024-08-15 | 25.85 (0.39%) | 139 (-11.0%) | 13 | 9.35 | 0.13% | 0.9% | 10.25% |
| 2024-08-14 | 25.75 (0.0%) | 156 (-36.28%) | 36 | 23.08 | 0.14% | 0.97% | 10.61% |
| 2024-08-13 | 25.75 (0.59%) | 246 (9.37%) | 61 | 24.8 | 0.23% | 1.16% | 11.78% |
| 2024-08-12 | 25.6 (0.59%) | 225 (9.54%) | 35 | 15.56 | 0.21% | 1.68% | 11.95% |
| 2024-08-09 | 25.45 (-0.2%) | 205 (-4.66%) | 32 | 15.61 | 0.19% | 2.25% | 12.43% |
| 2024-08-08 | 25.5 (-0.78%) | 215 (-41.2%) | 52 | 24.19 | 0.2% | 2.35% | 12.74% |
| 2024-08-07 | 25.7 (3.63%) | 366 (-54.53%) | 107 | 29.23 | 0.34% | 2.67% | 13.33% |
| 2024-08-06 | 24.8 (-1.39%) | 806 (-4.95%) | 358 | 44.42 | 0.74% | 2.59% | 14.79% |
| 2024-08-05 | 25.15 (-7.54%) | 848 (168.92%) | 226 | 26.65 | 0.78% | 2.19% | 15.91% |
| 2024-08-02 | 27.2 (-1.81%) | 315 (-43.42%) | 59 | 18.73 | 0.29% | 2.41% | 15.73% |
| 2024-08-01 | 27.7 (0.36%) | 557 (96.0%) | 119 | 21.36 | 0.51% | 2.5% | 16.05% |
| 2024-07-31 | 27.6 (-2.13%) | 284 (-24.1%) | 26 | 9.15 | 0.26% | 2.47% | 16.64% |
| 2024-07-30 | 28.2 (2.36%) | 375 (-65.49%) | 99 | 26.4 | 0.35% | 3.1% | 17.42% |
| 2024-07-29 | 27.55 (-6.29%) | 1086 (162.65%) | 232 | 21.36 | 1.0% | 3.71% | 18.53% |
| 2024-07-26 | 29.4 (-0.68%) | 413 (-21.13%) | 88 | 21.31 | 0.38% | 4.15% | 20.81% |
| 2024-07-23 | 29.6 (0.68%) | 524 (-45.75%) | 175 | 33.4 | 0.48% | 4.5% | 23.2% |
| 2024-07-22 | 29.4 (-0.68%) | 966 (-7.09%) | 440 | 45.55 | 0.89% | 4.51% | 26.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.6 (-2.95%) | 1040 (-33.55%) | 167 | 16.06 | 0.96% | 4.93% | 27.44% |
| 2024-07-18 | 30.5 (-1.29%) | 1566 (98.38%) | 749 | 47.83 | 1.44% | 4.37% | 27.07% |
| 2024-07-17 | 30.9 (2.66%) | 789 (48.88%) | 91 | 11.53 | 0.73% | 3.61% | 26.15% |
| 2024-07-16 | 30.1 (-1.31%) | 530 (-62.76%) | 82 | 15.47 | 0.49% | 3.38% | 25.72% |
| 2024-07-15 | 30.5 (3.39%) | 1423 (227.2%) | 442 | 31.06 | 1.31% | 3.69% | 25.46% |
| 2024-07-12 | 29.5 (0.0%) | 435 (-41.7%) | 124 | 28.51 | 0.4% | 4.17% | 24.46% |
| 2024-07-11 | 29.5 (-2.96%) | 746 (38.61%) | 126 | 16.89 | 0.69% | 5.63% | 24.3% |
| 2024-07-10 | 30.4 (0.16%) | 538 (-37.6%) | 96 | 17.84 | 0.5% | 5.54% | 23.86% |
| 2024-07-09 | 30.35 (-2.25%) | 862 (-55.76%) | 219 | 25.41 | 0.79% | 5.66% | 23.79% |
| 2024-07-08 | 31.05 (0.16%) | 1950 (-3.42%) | 588 | 30.15 | 1.8% | 5.97% | 23.63% |
| 2024-07-05 | 31.0 (5.98%) | 2019 (210.88%) | 303 | 15.01 | 1.86% | 5.21% | 22.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.3 (-4.52%) | 2028 (-46.46%) | 0 | 0 |
| 2025-06-27 | 25.45 (-9.27%) | 3788 (-38.86%) | 0 | 0 |
| 2025-06-20 | 28.05 (8.51%) | 6196 (158.71%) | 0 | 0 |
| 2025-06-13 | 25.85 (-0.58%) | 2395 (-71.71%) | 0 | 0 |
| 2025-06-06 | 26.0 (5.91%) | 8465 (107.83%) | 0 | 0 |
| 2025-05-29 | 24.55 (35.26%) | 4073 (1188.92%) | 0 | 0 |
| 2025-05-23 | 18.15 (-3.2%) | 316 (-26.34%) | 0 | 0 |
| 2025-05-16 | 18.75 (4.17%) | 429 (8.88%) | 0 | 0 |
| 2025-05-09 | 18.0 (-2.7%) | 394 (-53.04%) | 0 | 0 |
| 2025-05-02 | 18.5 (12.46%) | 839 (49.29%) | 0 | 0 |
| 2025-04-25 | 16.45 (-1.5%) | 562 (9.13%) | 0 | 0 |
| 2025-04-18 | 16.7 (-1.18%) | 515 (-79.06%) | 0 | 0 |
| 2025-04-11 | 16.9 (-21.58%) | 2459 (214.05%) | 0 | 0 |
| 2025-04-02 | 21.55 (-4.86%) | 783 (3.85%) | 97 | 12.39 |
| 2025-03-28 | 22.65 (-5.43%) | 754 (176.19%) | 43 | 5.7 |
| 2025-03-21 | 23.95 (-0.42%) | 273 (-55.9%) | 14 | 5.13 |
| 2025-03-14 | 24.05 (-0.21%) | 619 (47.73%) | 78 | 12.6 |
| 2025-03-07 | 24.1 (-0.41%) | 419 (21.45%) | 25 | 5.97 |
| 2025-02-27 | 24.2 (-1.43%) | 345 (-34.54%) | 13 | 3.77 |
| 2025-02-21 | 24.55 (0.61%) | 527 (51.87%) | 29 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.4 (-1.41%) | 347 (-28.89%) | 17 | 4.9 |
| 2025-02-07 | 24.75 (3.99%) | 488 (54.43%) | 60 | 12.3 |
| 2025-01-22 | 23.8 (-0.42%) | 316 (-60.06%) | 30 | 9.49 |
| 2025-01-17 | 23.9 (-1.44%) | 791 (42.5%) | 106 | 13.4 |
| 2025-01-10 | 24.25 (-1.62%) | 555 (71.46%) | 48 | 8.65 |
| 2025-01-03 | 24.65 (-1.6%) | 323 (66.7%) | 45 | 13.93 |
| 2024-12-31 | 25.05 (-1.76%) | 194 (-82.39%) | 9 | 4.64 |
| 2024-12-27 | 25.5 (-0.2%) | 1103 (-32.58%) | 215 | 19.49 |
| 2024-12-20 | 25.55 (4.29%) | 1636 (222.25%) | 337 | 20.6 |
| 2024-12-13 | 24.5 (-0.41%) | 507 (-13.22%) | 48 | 9.47 |
| 2024-12-06 | 24.6 (-0.2%) | 585 (10.31%) | 60 | 10.26 |
| 2024-11-29 | 24.65 (-0.6%) | 530 (20.43%) | 46 | 8.68 |
| 2024-11-22 | 24.8 (0.4%) | 440 (-51.98%) | 34 | 7.73 |
| 2024-11-15 | 24.7 (-2.37%) | 917 (31.92%) | 58 | 6.32 |
| 2024-11-08 | 25.3 (-3.25%) | 695 (-17.23%) | 33 | 4.75 |
| 2024-11-01 | 26.15 (-1.88%) | 840 (-23.65%) | 105 | 12.5 |
| 2024-10-25 | 26.65 (3.7%) | 1100 (83.29%) | 202 | 18.36 |
| 2024-10-18 | 25.7 (0.19%) | 600 (-37.53%) | 46 | 7.67 |
| 2024-10-11 | 25.65 (0.2%) | 961 (174.58%) | 125 | 13.01 |
| 2024-10-04 | 25.6 (-0.58%) | 350 (-57.62%) | 28 | 8.0 |
| 2024-09-27 | 25.75 (0.0%) | 826 (71.54%) | 30 | 3.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.75 (0.98%) | 481 (-42.79%) | 46 | 9.56 |
| 2024-09-13 | 25.5 (-1.35%) | 841 (-1.11%) | 118 | 14.03 |
| 2024-09-06 | 25.85 (-4.61%) | 851 (-7.9%) | 193 | 22.68 |
| 2024-08-30 | 27.1 (-1.09%) | 924 (-58.56%) | 112 | 12.12 |
| 2024-08-23 | 27.4 (4.98%) | 2230 (114.13%) | 554 | 24.84 |
| 2024-08-16 | 26.1 (2.55%) | 1041 (-57.38%) | 171 | 16.43 |
| 2024-08-09 | 25.45 (-6.43%) | 2443 (-6.71%) | 775 | 31.72 |
| 2024-08-02 | 27.2 (-7.48%) | 2619 (37.51%) | 535 | 20.43 |
| 2024-07-26 | 29.4 (-0.68%) | 1905 (-64.39%) | 703 | 36.9 |
| 2024-07-19 | 29.6 (0.34%) | 5350 (18.01%) | 1531 | 28.62 |
| 2024-07-12 | 29.5 (-4.84%) | 4533 (-19.94%) | 1153 | 25.44 |
| 2024-07-05 | 31.0 (2.99%) | 5663 (-60.27%) | 1343 | 23.72 |
| 2024-06-28 | 30.1 (11.69%) | 14253 (576.21%) | 5359 | 37.6 |
| 2024-06-21 | 26.95 (1.51%) | 2107 (24.97%) | 443 | 21.03 |
| 2024-06-14 | 26.55 (-2.21%) | 1686 (-74.27%) | 375 | 22.24 |
| 2024-06-07 | 27.15 (-3.72%) | 6555 (39.66%) | 2397 | 36.57 |
| 2024-05-31 | 28.2 (13.25%) | 4693 (574.37%) | 1378 | 29.36 |
| 2024-05-24 | 24.9 (-2.35%) | 695 (1.15%) | 151 | 21.73 |
| 2024-05-17 | 25.5 (2.0%) | 688 (-8.29%) | 43 | 6.25 |
| 2024-05-10 | 25.0 (-0.79%) | 750 (-1.24%) | 87 | 11.6 |
| 2024-05-03 | 25.2 (-1.18%) | 759 (3.26%) | 140 | 18.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.5 (0.39%) | 735 (-52.8%) | 82 | 11.16 |
| 2024-04-19 | 25.4 (-5.4%) | 1558 (-74.93%) | 270 | 17.33 |
| 2024-04-12 | 26.85 (7.4%) | 6216 (1220.7%) | 976 | 15.7 |
| 2024-04-03 | 25.0 (0.0%) | 470 (-53.33%) | 34 | 7.23 |
| 2024-03-29 | 25.0 (0.2%) | 1008 (-16.52%) | 71 | 7.04 |
| 2024-03-22 | 24.95 (-1.38%) | 1208 (14.13%) | 170 | 14.07 |
| 2024-03-15 | 25.3 (-0.59%) | 1058 (-71.55%) | 120 | 11.34 |
| 2024-03-08 | 25.45 (-4.32%) | 3721 (385.75%) | 773 | 20.77 |
| 2024-03-01 | 26.6 (-1.12%) | 766 (-3.6%) | 84 | 10.97 |
| 2024-02-23 | 26.9 (-1.82%) | 794 (121.89%) | 41 | 5.16 |
| 2024-02-16 | 27.4 (2.24%) | 358 (42.12%) | 49 | 13.69 |
| 2024-02-05 | 26.8 (-0.92%) | 251 (-74.09%) | 21 | 8.37 |
| 2024-02-02 | 27.05 (-0.73%) | 972 (51.11%) | 118 | 12.14 |
| 2024-01-26 | 27.25 (-0.73%) | 643 (-14.02%) | 52 | 8.09 |
| 2024-01-19 | 27.45 (-0.9%) | 748 (3.97%) | 59 | 7.89 |
| 2024-01-12 | 27.7 (-1.95%) | 719 (-28.69%) | 38 | 5.29 |
| 2024-01-05 | 28.25 (-5.04%) | 1009 (-44.48%) | 167 | 16.55 |
| 2023-12-29 | 29.75 (5.5%) | 1818 (11.57%) | 249 | 13.7 |
| 2023-12-22 | 28.2 (3.3%) | 1629 (16.37%) | 308 | 18.91 |
| 2023-12-15 | 27.3 (-3.02%) | 1400 (1.66%) | 104 | 7.43 |
| 2023-12-08 | 28.15 (0.18%) | 1377 (0.6%) | 224 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.1 (-0.71%) | 1369 (37.62%) | 250 | 18.26 |
| 2023-11-24 | 28.3 (-0.18%) | 995 (19.69%) | 80 | 8.04 |
| 2023-11-17 | 28.35 (-0.7%) | 831 (-74.84%) | 68 | 8.18 |
| 2023-11-10 | 28.55 (0.18%) | 3303 (33.5%) | 931 | 28.19 |
| 2023-11-03 | 28.5 (-2.23%) | 2474 (20.88%) | 682 | 27.57 |
| 2023-10-27 | 29.15 (7.96%) | 2047 (85.67%) | 503 | 24.57 |
| 2023-10-20 | 27.0 (-3.57%) | 1102 (141.17%) | 165 | 14.97 |
| 2023-10-13 | 28.0 (-1.58%) | 457 (-44.56%) | 66 | 14.44 |
| 2023-10-06 | 28.45 (2.71%) | 824 (0.88%) | 61 | 7.4 |
| 2023-09-28 | 27.7 (0.18%) | 817 (10.99%) | 65 | 7.96 |
| 2023-09-22 | 27.65 (-2.3%) | 736 (-17.28%) | 75 | 10.19 |
| 2023-09-15 | 28.3 (1.62%) | 890 (11.52%) | 89 | 10.0 |
| 2023-09-08 | 27.85 (-2.62%) | 798 (-31.69%) | 54 | 6.77 |
| 2023-09-01 | 28.6 (3.81%) | 1168 (2.73%) | 149 | 12.76 |
| 2023-08-25 | 27.55 (-1.43%) | 1137 (-65.0%) | 158 | 13.9 |
| 2023-08-18 | 27.95 (-3.62%) | 3250 (13.25%) | 580 | 17.85 |
| 2023-08-11 | 29.0 (-4.45%) | 2869 (42.13%) | 303 | 10.56 |
| 2023-08-04 | 30.35 (-0.82%) | 2019 (-77.34%) | 330 | 16.34 |
| 2023-07-28 | 30.6 (1.49%) | 8911 (188.65%) | 2059 | 23.11 |
| 2023-07-21 | 30.15 (0.17%) | 3087 (-3.91%) | 542 | 17.56 |
| 2023-07-14 | 30.1 (-3.83%) | 3213 (-11.19%) | 362 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.3 (-1.73%) | 3617 (-53.03%) | 728 | 20.13 |
| 2023-06-30 | 31.85 (6.17%) | 7703 (469.44%) | 2175 | 28.24 |
| 2023-06-21 | 30.0 (-2.44%) | 1352 (-52.22%) | 73 | 5.4 |
| 2023-06-16 | 30.75 (0.82%) | 2831 (60.9%) | 444 | 15.68 |
| 2023-06-09 | 30.5 (0.66%) | 1759 (3.83%) | 210 | 11.94 |
| 2023-06-02 | 30.3 (0.17%) | 1694 (-45.47%) | 218 | 12.87 |
| 2023-05-26 | 30.25 (1.34%) | 3108 (-13.31%) | 634 | 20.4 |
| 2023-05-19 | 29.85 (-2.77%) | 3585 (9.16%) | 438 | 12.22 |
| 2023-05-12 | 30.7 (-6.26%) | 3284 (-53.69%) | 595 | 18.12 |
| 2023-05-05 | 32.75 (3.64%) | 7092 (91.98%) | 2130 | 30.03 |
| 2023-04-28 | 31.6 (2.6%) | 3694 (-41.12%) | 980 | 26.53 |
| 2023-04-21 | 30.8 (-5.67%) | 6274 (-38.72%) | 788 | 12.56 |
| 2023-04-14 | 32.65 (1.24%) | 10238 (517.13%) | 3375 | 32.97 |
| 2023-04-07 | 32.25 (3.53%) | 1659 (-18.96%) | 258 | 15.55 |
| 2023-03-31 | 31.15 (-1.42%) | 2047 (4.68%) | 329 | 16.07 |
| 2023-03-24 | 31.6 (3.27%) | 1955 (-52.91%) | 369 | 18.87 |
| 2023-03-17 | 30.6 (-2.08%) | 4152 (-17.54%) | 768 | 18.5 |
| 2023-03-10 | 31.25 (-5.87%) | 5036 (41.7%) | 782 | 15.53 |
| 2023-03-03 | 33.2 (-1.19%) | 3554 (-85.88%) | 685 | 19.27 |
| 2023-02-24 | 33.6 (3.23%) | 25176 (196.97%) | 9610 | 38.17 |
| 2023-02-17 | 32.55 (0.77%) | 8477 (42.36%) | 3384 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.3 (0.16%) | 5955 (16.07%) | 1556 | 26.13 |
| 2023-02-03 | 32.25 (6.44%) | 5130 (393.16%) | 1013 | 19.75 |
| 2023-01-17 | 30.3 (1.34%) | 1040 (-63.95%) | 204 | 19.62 |
| 2023-01-13 | 29.9 (-2.61%) | 2886 (-2.85%) | 464 | 16.08 |
| 2023-01-06 | 30.7 (0.82%) | 2970 (-59.31%) | 690 | 23.23 |
| 2022-12-30 | 30.45 (-4.99%) | 7300 (-41.86%) | 2266 | 31.04 |
| 2022-12-23 | 32.05 (-5.32%) | 12556 (-74.42%) | 4627 | 36.85 |
| 2022-12-16 | 33.85 (3.04%) | 49088 (243.99%) | 25068 | 51.07 |
| 2022-12-09 | 32.85 (-3.52%) | 14270 (-44.28%) | 5393 | 37.79 |
| 2022-12-02 | 34.05 (5.91%) | 25612 (-40.96%) | 11571 | 45.18 |
| 2022-11-25 | 32.15 (1.58%) | 43382 (115.79%) | 21659 | 49.93 |
| 2022-11-18 | 31.65 (6.21%) | 20104 (-2.98%) | 9599 | 47.75 |
| 2022-11-11 | 29.8 (5.3%) | 20723 (224.6%) | 8947 | 43.17 |
| 2022-11-04 | 28.3 (5.99%) | 6384 (-11.57%) | 1996 | 31.27 |
| 2022-10-28 | 26.7 (-1.29%) | 7219 (-28.95%) | 2358 | 32.66 |
| 2022-10-21 | 27.05 (-5.75%) | 10161 (-38.68%) | 4220 | 41.53 |
| 2022-10-14 | 28.7 (-8.01%) | 16570 (-35.92%) | 6760 | 40.8 |
| 2022-10-07 | 31.2 (-9.43%) | 25858 (-47.68%) | 12358 | 47.79 |
| 2022-09-30 | 34.45 (-14.73%) | 49424 (-39.4%) | 31621 | 63.98 |
| 2022-09-23 | 40.4 (-0.49%) | 81553 (555.41%) | 52020 | 63.79 |
| 2022-09-16 | 40.6 (-4.02%) | 12443 (-81.96%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 42.3 (5.49%) | 68966 (-5.39%) | 33397 | 48.43 |
| 2022-09-02 | 40.1 (37.56%) | 72894 (464.55%) | 40816 | 55.99 |
| 2022-08-26 | 29.15 (2.28%) | 12911 (43.27%) | 5188 | 40.18 |
| 2022-08-19 | 28.5 (7.14%) | 9012 (606.01%) | 2684 | 29.78 |
| 2022-08-12 | 26.6 (-2.03%) | 1276 (-49.92%) | 223 | 17.48 |
| 2022-08-05 | 27.15 (-7.65%) | 2548 (-49.62%) | 375 | 14.72 |
| 2022-07-29 | 29.4 (0.0%) | 5059 (14.56%) | 1619 | 32.0 |
| 2022-07-22 | 29.4 (-1.34%) | 4416 (-65.75%) | 1038 | 23.51 |
| 2022-07-15 | 29.8 (13.31%) | 12896 (487.38%) | 5227 | 40.53 |
| 2022-07-08 | 26.3 (5.2%) | 2195 (-79.78%) | 570 | 25.97 |
| 2022-07-01 | 25.0 (-9.58%) | 10860 (259.54%) | 4778 | 44.0 |
| 2022-06-24 | 27.65 (0.18%) | 3020 (-53.07%) | 580 | 19.21 |
| 2022-06-17 | 27.6 (1.47%) | 6436 (676.38%) | 3126 | 48.57 |
| 2022-06-10 | 27.2 (3.23%) | 828 (87.33%) | 105 | 12.68 |
| 2022-06-02 | 26.35 (1.35%) | 442 (-32.89%) | 40 | 9.05 |
| 2022-05-27 | 26.0 (0.97%) | 659 (-51.96%) | 68 | 10.32 |
| 2022-05-20 | 25.75 (-0.39%) | 1372 (-25.8%) | 321 | 23.4 |
| 2022-05-13 | 25.85 (-6.85%) | 1849 (42.35%) | 252 | 13.63 |
| 2022-05-06 | 27.75 (-2.12%) | 1299 (-83.57%) | 91 | 7.01 |
| 2022-04-29 | 28.35 (-11.27%) | 7907 (-44.51%) | 1858 | 23.5 |
| 2022-04-22 | 31.95 (6.5%) | 14250 (406.75%) | 5266 | 36.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.0 (-0.17%) | 2812 (-47.43%) | 462 | 16.43 |
| 2022-04-08 | 30.05 (3.26%) | 5349 (61.86%) | 1920 | 35.89 |
| 2022-04-01 | 29.1 (3.19%) | 3304 (244.94%) | 741 | 22.43 |
| 2022-03-25 | 28.2 (-0.88%) | 958 (4.02%) | 124 | 12.94 |
| 2022-03-18 | 28.45 (3.83%) | 921 (-40.55%) | 137 | 14.88 |
| 2022-03-11 | 27.4 (-3.69%) | 1549 (61.17%) | 321 | 20.72 |
| 2022-03-04 | 28.45 (0.35%) | 961 (-80.66%) | 182 | 18.94 |
| 2022-02-25 | 28.35 (0.53%) | 4969 (224.74%) | 1387 | 27.91 |
| 2022-02-18 | 28.2 (-2.76%) | 1530 (-60.54%) | 299 | 19.54 |
| 2022-02-11 | 29.0 (2.65%) | 3878 (138.19%) | 594 | 15.32 |
| 2022-01-26 | 28.25 (-0.7%) | 1628 (-51.36%) | 373 | 22.91 |
| 2022-01-21 | 28.45 (-5.17%) | 3348 (19.76%) | 1038 | 31.0 |
| 2022-01-14 | 30.0 (3.27%) | 2795 (123.09%) | 838 | 29.98 |
| 2022-01-07 | 29.05 (-1.86%) | 1253 (27.8%) | 225 | 17.96 |
