| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.2 (2.75%) | 1046 (-71.18%) | 0 | 0 |
| 2026-05-29 | 25.5 (-5.2%) | 3630 (23.64%) | 0 | 0 |
| 2026-05-22 | 26.9 (9.8%) | 2936 (60.88%) | 0 | 0 |
| 2026-05-15 | 24.5 (8.89%) | 1825 (55.98%) | 0 | 0 |
| 2026-05-08 | 22.5 (-6.25%) | 1170 (75.94%) | 0 | 0 |
| 2026-04-30 | 24.0 (6.19%) | 665 (-38.6%) | 0 | 0 |
| 2026-04-24 | 22.6 (-5.04%) | 1083 (11.76%) | 0 | 0 |
| 2026-04-17 | 23.8 (4.39%) | 969 (51.17%) | 0 | 0 |
| 2026-04-10 | 22.8 (-2.56%) | 641 (24.22%) | 0 | 0 |
| 2026-04-02 | 23.4 (-5.65%) | 516 (-51.46%) | 0 | 0 |
| 2026-03-27 | 24.8 (5.08%) | 1063 (13.33%) | 0 | 0 |
| 2026-03-20 | 23.6 (-2.48%) | 938 (10.22%) | 0 | 0 |
| 2026-03-13 | 24.2 (-3.39%) | 851 (-35.04%) | 0 | 0 |
| 2026-03-06 | 25.05 (-4.39%) | 1310 (-11.31%) | 0 | 0 |
| 2026-02-26 | 26.2 (0.58%) | 1477 (60.72%) | 0 | 0 |
| 2026-02-11 | 26.05 (-2.8%) | 919 (-56.65%) | 0 | 0 |
| 2026-02-06 | 26.8 (-7.27%) | 2120 (-29.26%) | 0 | 0 |
| 2026-01-30 | 28.9 (0.35%) | 2997 (-45.19%) | 0 | 0 |
| 2026-01-23 | 28.8 (3.41%) | 5468 (87.84%) | 0 | 0 |
| 2026-01-16 | 27.85 (4.5%) | 2911 (85.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.65 (1.33%) | 1566 (331.4%) | 0 | 0 |
| 2026-01-02 | 26.3 (-3.31%) | 363 (-88.67%) | 0 | 0 |
| 2025-12-26 | 27.2 (9.24%) | 3205 (-31.94%) | 0 | 0 |
| 2025-12-19 | 24.9 (15.81%) | 4709 (678.35%) | 0 | 0 |
| 2025-12-12 | 21.5 (-0.92%) | 605 (-5.17%) | 0 | 0 |
| 2025-12-05 | 21.7 (0.93%) | 638 (56.76%) | 0 | 0 |
| 2025-11-28 | 21.5 (3.37%) | 407 (-53.91%) | 0 | 0 |
| 2025-11-21 | 20.8 (-3.7%) | 883 (-20.88%) | 0 | 0 |
| 2025-11-14 | 21.6 (-2.92%) | 1116 (33.17%) | 0 | 0 |
| 2025-11-07 | 22.25 (-3.26%) | 838 (-35.64%) | 0 | 0 |
| 2025-10-31 | 23.0 (-3.36%) | 1302 (4.08%) | 0 | 0 |
| 2025-10-23 | 23.8 (0.85%) | 1251 (69.28%) | 0 | 0 |
| 2025-10-17 | 23.6 (-3.87%) | 739 (12.65%) | 0 | 0 |
| 2025-10-09 | 24.55 (-1.41%) | 656 (23.08%) | 0 | 0 |
| 2025-10-03 | 24.9 (-1.39%) | 533 (-73.73%) | 0 | 0 |
| 2025-09-26 | 25.25 (-0.39%) | 2029 (-46.86%) | 0 | 0 |
| 2025-09-19 | 25.35 (-6.8%) | 3818 (4.83%) | 0 | 0 |
| 2025-09-12 | 27.2 (3.82%) | 3642 (1.17%) | 0 | 0 |
| 2025-09-05 | 26.2 (11.49%) | 3600 (264.37%) | 0 | 0 |
| 2025-08-29 | 23.5 (1.73%) | 988 (4.0%) | 0 | 0 |
| 2025-08-22 | 23.1 (-3.55%) | 950 (-17.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.95 (6.21%) | 1148 (22.39%) | 0 | 0 |
| 2025-08-08 | 22.55 (-0.22%) | 938 (-10.33%) | 0 | 0 |
| 2025-08-01 | 22.6 (-6.8%) | 1046 (2.55%) | 0 | 0 |
| 2025-07-25 | 24.25 (0.62%) | 1020 (-1.92%) | 0 | 0 |
| 2025-07-18 | 24.1 (0.84%) | 1040 (-19.5%) | 0 | 0 |
| 2025-07-11 | 23.9 (-1.65%) | 1292 (-36.29%) | 0 | 0 |
| 2025-07-04 | 24.3 (-4.52%) | 2028 (-46.46%) | 0 | 0 |
| 2025-06-27 | 25.45 (-9.27%) | 3788 (-38.86%) | 0 | 0 |
| 2025-06-20 | 28.05 (8.51%) | 6196 (158.71%) | 0 | 0 |
| 2025-06-13 | 25.85 (-0.58%) | 2395 (-71.71%) | 0 | 0 |
| 2025-06-06 | 26.0 (5.91%) | 8465 (107.83%) | 0 | 0 |
| 2025-05-29 | 24.55 (35.26%) | 4073 (1188.92%) | 0 | 0 |
| 2025-05-23 | 18.15 (-3.2%) | 316 (-26.34%) | 0 | 0 |
| 2025-05-16 | 18.75 (4.17%) | 429 (8.88%) | 0 | 0 |
| 2025-05-09 | 18.0 (-2.7%) | 394 (-53.04%) | 0 | 0 |
| 2025-05-02 | 18.5 (12.46%) | 839 (49.29%) | 0 | 0 |
| 2025-04-25 | 16.45 (-1.5%) | 562 (9.13%) | 0 | 0 |
| 2025-04-18 | 16.7 (-1.18%) | 515 (-79.06%) | 0 | 0 |
| 2025-04-11 | 16.9 (-21.58%) | 2459 (214.05%) | 0 | 0 |
| 2025-04-02 | 21.55 (-4.86%) | 783 (3.85%) | 97 | 12.39 |
| 2025-03-28 | 22.65 (-5.43%) | 754 (176.19%) | 43 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.95 (-0.42%) | 273 (-55.9%) | 14 | 5.13 |
| 2025-03-14 | 24.05 (-0.21%) | 619 (47.73%) | 78 | 12.6 |
| 2025-03-07 | 24.1 (-0.41%) | 419 (21.45%) | 25 | 5.97 |
| 2025-02-27 | 24.2 (-1.43%) | 345 (-34.54%) | 13 | 3.77 |
| 2025-02-21 | 24.55 (0.61%) | 527 (51.87%) | 29 | 5.5 |
| 2025-02-14 | 24.4 (-1.41%) | 347 (-28.89%) | 17 | 4.9 |
| 2025-02-07 | 24.75 (3.99%) | 488 (54.43%) | 60 | 12.3 |
| 2025-01-22 | 23.8 (-0.42%) | 316 (-60.06%) | 30 | 9.49 |
| 2025-01-17 | 23.9 (-1.44%) | 791 (42.5%) | 106 | 13.4 |
| 2025-01-10 | 24.25 (-1.62%) | 555 (-65.61%) | 48 | 8.65 |
| 2025-01-03 | 24.65 (-1.6%) | 1614 (731.23%) | 45 | 2.79 |
| 2024-12-31 | 25.05 (-1.76%) | 194 (-82.39%) | 9 | 4.64 |
| 2024-12-27 | 25.5 (-0.2%) | 1103 (-32.58%) | 215 | 19.49 |
| 2024-12-20 | 25.55 (4.29%) | 1636 (222.25%) | 337 | 20.6 |
| 2024-12-13 | 24.5 (-0.41%) | 507 (-13.22%) | 48 | 9.47 |
| 2024-12-06 | 24.6 (-0.2%) | 585 (10.31%) | 60 | 10.26 |
| 2024-11-29 | 24.65 (-0.6%) | 530 (20.43%) | 46 | 8.68 |
| 2024-11-22 | 24.8 (0.4%) | 440 (-51.98%) | 34 | 7.73 |
| 2024-11-15 | 24.7 (-2.37%) | 917 (31.92%) | 58 | 6.32 |
| 2024-11-08 | 25.3 (-3.25%) | 695 (-17.23%) | 33 | 4.75 |
| 2024-11-01 | 26.15 (-1.88%) | 840 (-23.65%) | 105 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.65 (3.7%) | 1100 (83.29%) | 202 | 18.36 |
| 2024-10-18 | 25.7 (0.19%) | 600 (-37.53%) | 46 | 7.67 |
| 2024-10-11 | 25.65 (0.2%) | 961 (174.58%) | 125 | 13.01 |
| 2024-10-04 | 25.6 (-0.58%) | 350 (-57.62%) | 28 | 8.0 |
| 2024-09-27 | 25.75 (0.0%) | 826 (71.54%) | 30 | 3.63 |
| 2024-09-20 | 25.75 (0.98%) | 481 (-42.79%) | 46 | 9.56 |
| 2024-09-13 | 25.5 (-1.35%) | 841 (-1.11%) | 118 | 14.03 |
| 2024-09-06 | 25.85 (-4.61%) | 851 (-7.9%) | 193 | 22.68 |
| 2024-08-30 | 27.1 (-1.09%) | 924 (-58.56%) | 112 | 12.12 |
| 2024-08-23 | 27.4 (4.98%) | 2230 (114.13%) | 554 | 24.84 |
| 2024-08-16 | 26.1 (2.55%) | 1041 (-57.38%) | 171 | 16.43 |
| 2024-08-09 | 25.45 (-6.43%) | 2443 (-6.71%) | 775 | 31.72 |
| 2024-08-02 | 27.2 (-7.48%) | 2619 (37.51%) | 535 | 20.43 |
| 2024-07-26 | 29.4 (-0.68%) | 1905 (-64.39%) | 703 | 36.9 |
| 2024-07-19 | 29.6 (0.34%) | 5350 (18.01%) | 1531 | 28.62 |
| 2024-07-12 | 29.5 (-4.84%) | 4533 (-19.94%) | 1153 | 25.44 |
| 2024-07-05 | 31.0 (2.99%) | 5663 (-60.27%) | 1343 | 23.72 |
| 2024-06-28 | 30.1 (11.69%) | 14253 (576.21%) | 5359 | 37.6 |
| 2024-06-21 | 26.95 (1.51%) | 2107 (24.97%) | 443 | 21.03 |
| 2024-06-14 | 26.55 (-2.21%) | 1686 (-74.27%) | 375 | 22.24 |
| 2024-06-07 | 27.15 (-3.72%) | 6555 (39.66%) | 2397 | 36.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.2 (13.25%) | 4693 (574.37%) | 1378 | 29.36 |
| 2024-05-24 | 24.9 (-2.35%) | 695 (1.15%) | 151 | 21.73 |
| 2024-05-17 | 25.5 (2.0%) | 688 (-8.29%) | 43 | 6.25 |
| 2024-05-10 | 25.0 (-0.79%) | 750 (-1.24%) | 87 | 11.6 |
| 2024-05-03 | 25.2 (-1.18%) | 759 (3.26%) | 140 | 18.45 |
| 2024-04-26 | 25.5 (0.39%) | 735 (-52.8%) | 82 | 11.16 |
| 2024-04-19 | 25.4 (-5.4%) | 1558 (-74.93%) | 270 | 17.33 |
| 2024-04-12 | 26.85 (7.4%) | 6216 (1220.7%) | 976 | 15.7 |
| 2024-04-03 | 25.0 (0.0%) | 470 (-53.33%) | 34 | 7.23 |
| 2024-03-29 | 25.0 (0.2%) | 1008 (-16.52%) | 71 | 7.04 |
| 2024-03-22 | 24.95 (-1.38%) | 1208 (14.13%) | 170 | 14.07 |
| 2024-03-15 | 25.3 (-0.59%) | 1058 (-71.55%) | 120 | 11.34 |
| 2024-03-08 | 25.45 (-4.32%) | 3721 (385.75%) | 773 | 20.77 |
| 2024-03-01 | 26.6 (-1.12%) | 766 (-3.6%) | 84 | 10.97 |
| 2024-02-23 | 26.9 (-1.82%) | 794 (121.89%) | 41 | 5.16 |
| 2024-02-16 | 27.4 (2.24%) | 358 (42.12%) | 49 | 13.69 |
| 2024-02-05 | 26.8 (-0.92%) | 251 (-74.09%) | 21 | 8.37 |
| 2024-02-02 | 27.05 (-0.73%) | 972 (51.11%) | 118 | 12.14 |
| 2024-01-26 | 27.25 (-0.73%) | 643 (-14.02%) | 52 | 8.09 |
| 2024-01-19 | 27.45 (-0.9%) | 748 (3.97%) | 59 | 7.89 |
| 2024-01-12 | 27.7 (-1.95%) | 719 (-28.69%) | 38 | 5.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.25 (-5.04%) | 1009 (-44.48%) | 167 | 16.55 |
| 2023-12-29 | 29.75 (5.5%) | 1818 (11.57%) | 249 | 13.7 |
| 2023-12-22 | 28.2 (3.3%) | 1629 (16.37%) | 308 | 18.91 |
| 2023-12-15 | 27.3 (-3.02%) | 1400 (1.66%) | 104 | 7.43 |
| 2023-12-08 | 28.15 (0.18%) | 1377 (0.6%) | 224 | 16.27 |
| 2023-12-01 | 28.1 (-0.71%) | 1369 (37.62%) | 250 | 18.26 |
| 2023-11-24 | 28.3 (-0.18%) | 995 (19.69%) | 80 | 8.04 |
| 2023-11-17 | 28.35 (-0.7%) | 831 (-74.84%) | 68 | 8.18 |
| 2023-11-10 | 28.55 (0.18%) | 3303 (33.5%) | 931 | 28.19 |
| 2023-11-03 | 28.5 (-2.23%) | 2474 (20.88%) | 682 | 27.57 |
| 2023-10-27 | 29.15 (7.96%) | 2047 (85.67%) | 503 | 24.57 |
| 2023-10-20 | 27.0 (-3.57%) | 1102 (141.17%) | 165 | 14.97 |
| 2023-10-13 | 28.0 (-1.58%) | 457 (-44.56%) | 66 | 14.44 |
| 2023-10-06 | 28.45 (2.71%) | 824 (0.88%) | 61 | 7.4 |
| 2023-09-28 | 27.7 (0.18%) | 817 (10.99%) | 65 | 7.96 |
| 2023-09-22 | 27.65 (-2.3%) | 736 (-17.28%) | 75 | 10.19 |
| 2023-09-15 | 28.3 (1.62%) | 890 (11.52%) | 89 | 10.0 |
| 2023-09-08 | 27.85 (-2.62%) | 798 (-31.69%) | 54 | 6.77 |
| 2023-09-01 | 28.6 (3.81%) | 1168 (2.73%) | 149 | 12.76 |
| 2023-08-25 | 27.55 (-1.43%) | 1137 (-65.0%) | 158 | 13.9 |
| 2023-08-18 | 27.95 (-3.62%) | 3250 (13.25%) | 580 | 17.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.0 (-4.45%) | 2869 (42.13%) | 303 | 10.56 |
| 2023-08-04 | 30.35 (-0.82%) | 2019 (-77.34%) | 330 | 16.34 |
| 2023-07-28 | 30.6 (1.49%) | 8911 (188.65%) | 2059 | 23.11 |
| 2023-07-21 | 30.15 (0.17%) | 3087 (-3.91%) | 542 | 17.56 |
| 2023-07-14 | 30.1 (-3.83%) | 3213 (-11.19%) | 362 | 11.27 |
| 2023-07-07 | 31.3 (-1.73%) | 3617 (-53.03%) | 728 | 20.13 |
| 2023-06-30 | 31.85 (6.17%) | 7703 (469.44%) | 2175 | 28.24 |
| 2023-06-21 | 30.0 (-2.44%) | 1352 (-52.22%) | 73 | 5.4 |
| 2023-06-16 | 30.75 (0.82%) | 2831 (60.9%) | 444 | 15.68 |
| 2023-06-09 | 30.5 (0.66%) | 1759 (3.83%) | 210 | 11.94 |
| 2023-06-02 | 30.3 (0.17%) | 1694 (-45.47%) | 218 | 12.87 |
| 2023-05-26 | 30.25 (1.34%) | 3108 (-13.31%) | 634 | 20.4 |
| 2023-05-19 | 29.85 (-2.77%) | 3585 (9.16%) | 438 | 12.22 |
| 2023-05-12 | 30.7 (-6.26%) | 3284 (-53.69%) | 595 | 18.12 |
| 2023-05-05 | 32.75 (3.64%) | 7092 (91.98%) | 2130 | 30.03 |
| 2023-04-28 | 31.6 (2.6%) | 3694 (-41.12%) | 980 | 26.53 |
| 2023-04-21 | 30.8 (-5.67%) | 6274 (-38.72%) | 788 | 12.56 |
| 2023-04-14 | 32.65 (1.24%) | 10238 (517.13%) | 3375 | 32.97 |
| 2023-04-07 | 32.25 (3.53%) | 1659 (-18.96%) | 258 | 15.55 |
| 2023-03-31 | 31.15 (-1.42%) | 2047 (4.68%) | 329 | 16.07 |
| 2023-03-24 | 31.6 (3.27%) | 1955 (-52.91%) | 369 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.6 (-2.08%) | 4152 (-17.54%) | 768 | 18.5 |
| 2023-03-10 | 31.25 (-5.87%) | 5036 (41.7%) | 782 | 15.53 |
| 2023-03-03 | 33.2 (-1.19%) | 3554 (-85.88%) | 685 | 19.27 |
| 2023-02-24 | 33.6 (3.23%) | 25176 (196.97%) | 9610 | 38.17 |
| 2023-02-17 | 32.55 (0.77%) | 8477 (42.36%) | 3384 | 39.92 |
| 2023-02-10 | 32.3 (0.16%) | 5955 (16.07%) | 1556 | 26.13 |
| 2023-02-03 | 32.25 (6.44%) | 5130 (393.16%) | 1013 | 19.75 |
| 2023-01-17 | 30.3 (1.34%) | 1040 (-63.95%) | 204 | 19.62 |
| 2023-01-13 | 29.9 (-2.61%) | 2886 (-2.85%) | 464 | 16.08 |
| 2023-01-06 | 30.7 (0.82%) | 2970 (-59.31%) | 690 | 23.23 |
| 2022-12-30 | 30.45 (-4.99%) | 7300 (-41.86%) | 2266 | 31.04 |
| 2022-12-23 | 32.05 (-5.32%) | 12556 (-74.42%) | 4627 | 36.85 |
| 2022-12-16 | 33.85 (3.04%) | 49088 (243.99%) | 25068 | 51.07 |
| 2022-12-09 | 32.85 (-3.52%) | 14270 (-44.28%) | 5393 | 37.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。