3705 永信
- EPS 年複合成長率: 7.42% (110-106)
- 營業利益年複合成長率: 12.87% (110-106)
- 本益比: 15.14
- 本益成長比: 1.176
- 總報酬本益比: 1.114
- 近四季EPS總合: 2.81 (0.84,0.79,0.65,0.7)
- 融資餘額佔股本比例:0.15%
- 融資使用率: 0.62%
- 近期收盤價: 42.55 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
永信 | -1.0% | -4.0% | 12.0% | 9.0% | -2.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
42.55 | -14.05% | 36.57 | 42.05 | -1.18% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.70 | 45.54 | 46.48 | 45.72 | 40.88 | 41.69 | 44.84 | 45.75 | 45.48 | 44.66 |
營業利益率 | 12.27 | 11.89 | 10.89 | 10.68 | 7.89 | 8.52 | 13.94 | 14.05 | 12.04 | 9.10 |
折舊負擔比率 | 4.88 | 4.72 | 4.61 | 4.52 | 4.89 | 5.18 | 5.14 | 5.29 | 7.11 | 6.46 |
稅前淨利率 | 12.79 | 12.67 | 12.35 | 12.42 | 9.38 | 12.29 | 18.41 | 16.00 | 14.92 | 11.66 |
股東權益報酬率 | 11.32 | 12.02 | 11.95 | 11.21 | 7.77 | 10.01 | 14.85 | 12.62 | 11.05 | 8.04 |
資產報酬率 | 6.34 | 6.55 | 6.72 | 6.45 | 4.81 | 6.60 | 10.19 | 8.80 | 8.11 | 6.31 |
本業收入比 | 95.90 | 93.85 | 88.14 | 85.96 | 84.22 | 69.38 | 75.70 | 87.88 | 80.66 | 78.10 |
業外獲益比 | 4.10 | 6.15 | 11.86 | 14.04 | 15.78 | 30.62 | 24.30 | 12.23 | 19.34 | 21.90 |
無形資產佔淨值比 | 0.37 | 0.52 | 0.33 | 0.39 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.30 | 46.67 | 47.37 | 49.06 | 47.83 | 42.56 | 47.41 | 46.48 | 46.13 | 44.52 | 48.02 | 47.14 | 46.47 | 43.22 | 48.14 | 45.36 | 46.48 | 40.35 | 37.75 | 41.53 |
營業利益率 | 12.46 | 12.33 | 12.22 | 12.94 | 11.52 | 9.87 | 12.15 | 10.98 | 14.77 | 11.62 | 9.54 | 11.78 | 10.49 | 8.57 | 12.02 | 10.33 | 12.12 | 5.40 | 6.93 | 7.69 |
稅前淨利率 | 15.10 | 12.88 | 12.43 | 13.49 | 12.36 | 10.61 | 12.55 | 12.14 | 15.61 | 14.55 | 9.03 | 13.63 | 11.90 | 10.02 | 12.97 | 13.33 | 13.76 | 7.14 | 7.16 | 10.73 |
本業收入比 | 82.71 | 95.90 | 98.02 | 95.75 | 93.18 | 93.19 | 96.72 | 90.25 | 94.52 | 80.06 | 105.38 | 86.48 | 88.26 | 85.71 | 92.59 | 77.50 | 87.97 | 75.19 | 95.93 | 71.86 |
業外獲益比 | 17.63 | 4.10 | 1.59 | 3.86 | 6.82 | 7.23 | 3.28 | 9.32 | 5.48 | 20.24 | -5.38 | 13.52 | 11.74 | 14.29 | 7.41 | 22.50 | 12.03 | 24.03 | 3.25 | 28.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 968 | 1227 | 941 | 954 | 525 | 646 | 557 | 1194 | 1194 | 799 |
自由現金流量(百萬) | 1009 | 830 | 501 | 459 | -311 | -508 | 3 | 629 | 632 | 434 |
稅後淨利(百萬) | 737 | 792 | 749 | 702 | 514 | 658 | 893 | 720 | 619 | 459 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 226 | 428 | 180 | 247 | 113 | 601 | 49 | 160 | 417 | 562 | 137 | 176 | 66 | 501 | 158 | 37 | 258 | 122 | 26 | 157 |
自由現金流量(百萬) | 280 | 380 | 131 | 304 | 193 | 510 | 4 | -31 | 347 | 654 | -220 | 129 | -62 | 331 | -11 | 11 | 127 | -12 | -79 | -16 |
稅後淨利(百萬) | 225 | 209 | 174 | 188 | 166 | 194 | 174 | 170 | 255 | 241 | 135 | 205 | 167 | 170 | 184 | 179 | 169 | 110 | 103 | 134 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7805 | 8085 | 8192 | 7514 | 6623 | 6191 | 6034 | 5827 | 5062 | 4703 |
營業利益(百萬) | 958 | 961 | 892 | 802 | 523 | 528 | 841 | 819 | 609 | 428 |
稅後淨利(百萬) | 737 | 792 | 749 | 702 | 514 | 658 | 893 | 720 | 619 | 459 |
EPS(完全稀釋) | 2.76 | 2.97 | 2.81 | 2.63 | 1.93 | 2.47 | 3.35 | 2.84 | 2.44 | 0.00 |
營收成長率(%) | -3.46 | -1.31 | 9.02 | 13.45 | 6.98 | 2.60 | 3.55 | 15.11 | 7.63 | N/A |
營業利益成長率(%) | -0.31 | 7.74 | 11.22 | 53.35 | -0.95 | -37.22 | 2.69 | 34.48 | 42.29 | N/A |
稅後淨利成長率(%) | -6.94 | 5.74 | 6.70 | 36.58 | -21.88 | -26.32 | 24.03 | 16.32 | 34.86 | N/A |
EPS成長率(%) | -7.07 | 5.69 | 6.84 | 36.27 | -21.86 | -26.27 | 17.96 | 16.39 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1954 | 2082 | 2025 | 1919 | 1779 | 2215 | 1944 | 1941 | 1985 | 2276 | 2057 | 2065 | 1793 | 2096 | 1872 | 1797 | 1748 | 1805 | 1710 | 1560 |
營業利益(百萬) | 244 | 257 | 247 | 248 | 205 | 219 | 236 | 213 | 293 | 265 | 196 | 243 | 188 | 180 | 225 | 186 | 212 | 97 | 118 | 120 |
稅後淨利(百萬) | 225 | 209 | 174 | 188 | 166 | 194 | 174 | 170 | 255 | 241 | 135 | 205 | 167 | 170 | 184 | 179 | 169 | 110 | 103 | 134 |
EPS(完全稀釋) | 0.84 | 0.79 | 0.65 | 0.70 | 0.62 | 0.73 | 0.65 | 0.64 | 0.96 | 0.90 | 0.51 | 0.77 | 0.63 | 0.64 | 0.69 | 0.67 | 0.63 | 0.41 | 0.39 | 0.50 |
去年同期營收成長率(%) | 9.84 | -6.00 | 4.17 | -1.13 | -10.38 | -2.68 | -5.49 | -6.00 | 10.71 | 8.59 | 9.88 | 14.91 | 2.57 | 16.12 | 9.47 | 15.19 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 1.92 | -0.92 | 1.52 | -5.76 | -6.53 | -4.08 | -5.75 | 2.36 | 9.65 | 9.23 | 12.39 | 8.74 | 9.35 | 12.80 | 12.33 | - | - | - | - | - |
去年同期EPS成長率(%) | 35.48 | 8.22 | 0.00 | 9.37 | -35.42 | -18.89 | 27.45 | -16.88 | 52.38 | 40.62 | -26.09 | 14.93 | 0.00 | 56.10 | 76.92 | 34.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 21.85 | 4.11 | 4.68 | -13.03 | -27.16 | 4.28 | 5.29 | 17.75 | 46.50 | 7.26 | -5.58 | 7.46 | 28.05 | 66.51 | 55.46 | - | - | - | - | - |
較上季營收成長率(%) | -6.15 | 2.81 | 5.52 | 7.87 | -19.68 | 13.94 | 0.15 | -2.22 | -12.79 | 10.65 | -0.39 | 15.17 | -14.46 | 11.97 | 4.17 | 2.80 | -3.16 | 5.56 | 9.62 | - |
較上季EPS成長率(%) | 6.33 | 21.54 | -7.14 | 12.90 | -15.07 | 12.31 | 1.56 | -33.33 | 6.67 | 76.47 | -33.77 | 22.22 | -1.56 | -7.25 | 2.99 | 6.35 | 53.66 | 5.13 | -22.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.8 | 2.38 | 7.97 | 2019/12 | 16.03 | 20.7 | 8.99 |
2022/3 | 59.31 | 18.48 | 9.87 | 2019/11 | 5.93 | 0.89 | 7.78 |
2022/1~2 | -39.17 | 5.26 | 5.26 | 2019/10 | 0.18 | 3.85 | 8.6 |
2021/12 | 10.29 | -10.0 | -3.52 | 2019/9 | -2.12 | 9.9 | 9.18 |
2021/11 | 5.54 | -5.46 | -2.77 | 2019/8 | 6.9 | 4.54 | 9.09 |
2021/10 | -8.26 | -2.23 | -2.47 | 2019/7 | 4.49 | 16.22 | 9.84 |
2021/9 | 5.78 | 1.74 | -2.5 | 2019/6 | -14.12 | 5.4 | 8.82 |
2021/8 | 2.02 | 15.07 | -3.07 | 2019/5 | 5.61 | 14.23 | 9.51 |
2021/7 | -0.27 | -2.32 | -5.35 | 2019/4 | 15.92 | 25.9 | 8.19 |
2021/6 | -0.72 | 4.1 | -5.87 | 2019/3 | 30.18 | 9.54 | 2.58 |
2021/5 | 9.19 | 7.63 | -7.77 | 2019/1~2 | -36.77 | -0.6 | -0.59 |
2021/4 | -2.57 | -13.87 | -11.29 | 2018/12 | -3.0 | 11.89 | 13.17 |
2021/3 | 46.28 | -2.47 | -10.37 | 2018/11 | 9.04 | 14.39 | 13.31 |
2021/1~2 | -42.28 | -14.11 | -14.1 | 2018/10 | 6.02 | 19.5 | 13.18 |
2020/12 | 15.86 | -1.67 | -1.23 | 2018/9 | -6.89 | 7.21 | 12.45 |
2020/11 | 9.15 | -1.52 | -1.18 | 2018/8 | 18.84 | 16.7 | 13.18 |
2020/10 | -4.53 | -4.43 | -1.15 | 2018/7 | -5.23 | 4.24 | 12.62 |
2020/9 | 19.64 | 0.29 | -0.76 | 2018/6 | -6.92 | 12.37 | 14.09 |
2020/8 | -13.39 | -17.95 | -0.9 | 2018/5 | 16.39 | 17.38 | 14.44 |
2020/7 | 6.29 | 1.28 | 1.75 | 2018/4 | 0.85 | 15.93 | 13.65 |
2020/6 | 2.64 | -0.43 | 1.83 | 2018/3 | 8.54 | 4.06 | 12.95 |
2020/5 | -12.62 | -16.7 | 2.28 | 2018/1~2 | -27.12 | 17.54 | 17.54 |
2020/4 | 10.32 | 0.68 | 7.89 | 2017/12 | -0.83 | 10.94 | 6.66 |
2020/3 | -1.84 | 5.79 | 10.69 | 2017/11 | 13.91 | 13.49 | 6.23 |
2020/1~2 | -7.57 | 13.16 | 13.15 | 2017/10 | -4.87 | 9.76 | 5.43 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
295.0 | 220.0 | 34.090 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
268.0 | 235.0 | 14.042 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
252.0 | 244.0 | 3.2786 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.84 | 0.79 | 0.0632 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.54 | 4.46 | 4.19 | 4.02 | 3.96 | 3.89 | 3.87 | 3.97 | 3.77 | 3.79 |
存貨周轉率 | 1.38 | 1.65 | 1.82 | 1.87 | 1.94 | 1.93 | 2.10 | 2.32 | 2.07 | 1.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.14 | 1.19 | 1.20 | 1.22 | 1.11 | 1.31 | 1.13 | 1.09 | 1.05 | 1.18 | 1.06 | 1.08 | 0.95 | 1.08 | 0.98 | 0.99 | 1.00 | 1.07 | 1.09 | 1.01 |
存貨周轉率 | 0.33 | 0.36 | 0.35 | 0.33 | 0.33 | 0.44 | 0.36 | 0.39 | 0.43 | 0.50 | 0.42 | 0.44 | 0.40 | 0.52 | 0.43 | 0.46 | 0.45 | 0.53 | 0.53 | 0.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.48 | 0.48 | 0.47 | 0.45 | 0.41 | 0.34 | 0.32 | 0.31 | 0.25 |
金融負債(百萬) | 2698 | 3469 | 3546 | 3349 | 3153 | 2477 | 1508 | 1131 | 1073 | 811 |
營收淨額(百萬) | 7805 | 8085 | 8192 | 7514 | 6623 | 6191 | 6034 | 5827 | 5062 | 4703 |
利息保障倍數 | 34.27 | 23.49 | 15.32 | 16.05 | 13.21 | 20.23 | 49.35 | 49.83 | 38.23 | 36.09 |
長期銀行借款占稅後淨利比 | 0.94 | 1.16 | 0.42 | 0.56 | 0.15 | 0.59 | 0.54 | 0.19 | 0.24 | 0.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7805 | 8085 | 8192 | 7514 | 6623 | 6191 | 6034 | 5827 | 5062 | 4703 |
推銷費用(百萬) | 1871 | 1833 | 1963 | 1706 | 1293 | 1212 | 1165 | 1028 | 1011 | 967 |
管理費用(百萬) | 496 | 475 | 555 | 556 | 540 | 519 | 399 | 439 | 333 | 341 |
研發費(百萬) | 395 | 411 | 398 | 371 | 352 | 322 | 301 | 379 | 348 | 365 |
推銷費用率(%) | 23.97 | 22.67 | 23.96 | 22.70 | 19.52 | 19.58 | 19.31 | 17.64 | 19.97 | 20.56 |
管理費用率(%) | 6.35 | 5.88 | 6.77 | 7.40 | 8.15 | 8.38 | 6.61 | 7.53 | 6.58 | 7.25 |
研發費用率(%) | 5.06 | 5.08 | 4.86 | 4.94 | 5.31 | 5.20 | 4.99 | 6.50 | 6.87 | 7.76 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1954 | 2082 | 2025 | 1919 | 1779 | 2215 | 1944 | 1941 | 1985 | 2276 | 2057 | 2065 | 1793 | 2096 | 1872 | 1797 | 1748 | 1805 | 1710 | 1560 |
推銷費用(百萬) | 458 | 504 | 480 | 460 | 427 | 483 | 495 | 451 | 403 | 518 | 525 | 492 | 428 | 472 | 432 | 426 | 376 | 399 | 327 | 278 |
管理費用(百萬) | 125 | 130 | 124 | 126 | 116 | 129 | 87 | 137 | 122 | 131 | 152 | 143 | 130 | 136 | 144 | 129 | 147 | 151 | 125 | 140 |
研發費(百萬) | 98 | 81 | 106 | 107 | 102 | 109 | 105 | 98 | 98 | 100 | 115 | 95 | 88 | 118 | 100 | 74 | 78 | 81 | 75 | 110 |
推銷費用率(%) | 23.44 | 24.21 | 23.70 | 23.97 | 24.00 | 21.81 | 25.46 | 23.24 | 20.30 | 22.76 | 25.52 | 23.83 | 23.87 | 22.52 | 23.08 | 23.71 | 21.51 | 22.11 | 19.12 | 17.82 |
管理費用率(%) | 6.40 | 6.24 | 6.12 | 6.57 | 6.52 | 5.82 | 4.48 | 7.06 | 6.15 | 5.76 | 7.39 | 6.92 | 7.25 | 6.49 | 7.69 | 7.18 | 8.41 | 8.37 | 7.31 | 8.97 |
研發費用率(%) | 5.02 | 3.89 | 5.23 | 5.58 | 5.73 | 4.92 | 5.40 | 5.05 | 4.94 | 4.39 | 5.59 | 4.60 | 4.91 | 5.63 | 5.34 | 4.12 | 4.46 | 4.49 | 4.39 | 7.05 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3705-永信 | O | O | O | O | X | O | O | X | X | X |
11年 | 26.64億 | -76.52% | 41.89% | 22.35% | 54.54% | 1081百萬 | 13.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 42.55 | 0.62% |
2022-05-20 | 42.6 | 0.61% |
2022-05-19 | 42.3 | 0.63% |
2022-05-18 | 42.55 | 0.63% |
2022-05-17 | 42.4 | 0.61% |
2022-05-16 | 42.5 | 0.62% |
2022-05-13 | 42.4 | 0.64% |
2022-05-12 | 42.15 | 0.65% |
2022-05-11 | 42.6 | 0.68% |
2022-05-10 | 42.5 | 0.58% |
2022-05-09 | 42.65 | 0.59% |
2022-05-06 | 43.0 | 0.59% |
2022-05-05 | 42.8 | 0.60% |
2022-05-04 | 42.65 | 0.57% |
2022-05-03 | 42.6 | 0.61% |
2022-04-29 | 42.95 | 0.66% |
2022-04-28 | 43.0 | 0.67% |
2022-04-27 | 42.6 | 0.73% |
2022-04-26 | 42.9 | 0.77% |
2022-04-25 | 43.2 | 0.72% |
2022-04-22 | 44.25 | 0.81% |
2022-04-21 | 44.7 | 1.10% |
2022-04-20 | 43.25 | 0.67% |
2022-04-19 | 42.9 | 0.72% |
2022-04-18 | 43.25 | 0.95% |
2022-04-15 | 42.45 | 0.68% |
2022-04-14 | 42.35 | 0.70% |
2022-04-13 | 42.45 | 0.70% |
2022-04-12 | 42.3 | 0.70% |
2022-04-11 | 42.15 | 0.69% |
2022-04-08 | 42.2 | 0.69% |
2022-04-07 | 42.25 | 0.67% |
2022-04-06 | 42.5 | 0.66% |
2022-04-01 | 42.3 | 0.66% |
2022-03-31 | 42.25 | 0.66% |
2022-03-30 | 42.65 | 0.69% |
2022-03-29 | 42.55 | 0.83% |
2022-03-28 | 42.6 | 0.91% |
2022-03-25 | 42.55 | 0.92% |
2022-03-24 | 42.85 | 1.04% |
2022-03-23 | 43.35 | 1.17% |
2022-03-22 | 43.15 | 1.16% |
2022-03-21 | 43.0 | 1.08% |
2022-03-18 | 43.0 | 1.03% |
2022-03-17 | 43.0 | 0.93% |
2022-03-16 | 42.65 | 0.86% |
2022-03-15 | 42.8 | 0.83% |
2022-03-14 | 42.8 | 0.80% |
2022-03-11 | 42.55 | 0.79% |
2022-03-10 | 42.55 | 0.79% |
2022-03-09 | 42.55 | 0.78% |
2022-03-08 | 42.4 | 0.76% |
2022-03-07 | 42.5 | 0.76% |
2022-03-04 | 42.9 | 0.77% |
2022-03-03 | 42.9 | 0.74% |
2022-03-02 | 42.8 | 0.75% |
2022-03-01 | 42.75 | 0.75% |
2022-02-25 | 42.5 | 0.74% |
2022-02-24 | 42.75 | 0.80% |
2022-02-23 | 42.95 | 0.83% |
2022-02-22 | 42.9 | 0.84% |
2022-02-21 | 42.95 | 0.84% |
2022-02-18 | 42.9 | 0.83% |
2022-02-17 | 42.8 | 0.84% |
2022-02-16 | 42.8 | 0.85% |
2022-02-15 | 42.55 | 0.86% |
2022-02-14 | 42.6 | 0.86% |
2022-02-11 | 42.5 | 0.86% |
2022-02-10 | 42.55 | 0.85% |
2022-02-09 | 42.55 | 0.85% |
2022-02-08 | 42.5 | 0.85% |
2022-02-07 | 42.6 | 0.83% |
2022-01-26 | 42.6 | 0.82% |
2022-01-25 | 42.6 | 0.82% |
2022-01-24 | 42.7 | 0.85% |
2022-01-21 | 42.7 | 0.88% |
2022-01-20 | 42.8 | 0.89% |
2022-01-19 | 42.85 | 0.93% |
2022-01-18 | 42.8 | 0.94% |
2022-01-17 | 42.9 | 0.92% |
2022-01-14 | 42.95 | 0.93% |
2022-01-13 | 43.0 | 0.92% |
2022-01-12 | 42.9 | 0.90% |
2022-01-11 | 42.85 | 0.91% |
2022-01-10 | 42.8 | 0.91% |
2022-01-07 | 42.7 | 0.91% |
2022-01-06 | 42.8 | 0.90% |
2022-01-05 | 42.85 | 0.90% |
2022-01-04 | 42.75 | 0.90% |
2022-01-03 | 42.8 | 0.90% |
2021-12-30 | 42.95 | 0.90% |
2021-12-29 | 43.0 | 0.89% |
2021-12-28 | 42.85 | 0.88% |
2021-12-27 | 42.9 | 0.87% |
2021-12-24 | 42.8 | 0.87% |
2021-12-23 | 42.75 | 0.86% |
2021-12-22 | 42.85 | 0.85% |
2021-12-21 | 42.95 | 0.86% |
2021-12-20 | 42.75 | 0.86% |
2021-12-17 | 42.8 | 0.87% |
2021-12-16 | 42.75 | 0.87% |
2021-12-15 | 42.7 | 0.86% |
2021-12-14 | 42.85 | 0.85% |
2021-12-13 | 42.95 | 0.90% |
2021-12-10 | 43.35 | 0.88% |
2021-12-09 | 43.35 | 0.89% |
2021-12-08 | 43.45 | 0.89% |
2021-12-07 | 43.2 | 0.89% |
2021-12-06 | 43.4 | 0.88% |
2021-12-03 | 43.45 | 0.88% |
2021-12-02 | 43.25 | 0.88% |
2021-12-01 | 43.35 | 0.88% |
2021-11-30 | 43.3 | 0.88% |
2021-11-29 | 43.55 | 0.87% |
2021-11-26 | 43.4 | 0.88% |
2021-11-25 | 43.45 | 0.87% |
2021-11-24 | 43.6 | 0.88% |
2021-11-23 | 43.7 | 0.87% |
2021-11-22 | 43.7 | 0.88% |
2021-11-19 | 43.65 | 0.88% |
2021-11-18 | 43.75 | 0.88% |
2021-11-17 | 43.65 | 0.86% |
2021-11-16 | 43.65 | 0.87% |
2021-11-15 | 43.6 | 0.86% |
2021-11-12 | 43.5 | 0.86% |
2021-11-11 | 43.45 | 0.86% |
2021-11-10 | 43.5 | 0.87% |
2021-11-09 | 43.45 | 0.86% |
2021-11-08 | 43.3 | 0.86% |
2021-11-05 | 43.35 | 0.90% |
2021-11-04 | 43.5 | 0.95% |
2021-11-03 | 43.6 | 0.98% |
2021-11-02 | 43.55 | 0.96% |
2021-11-01 | 43.55 | 0.98% |
2021-10-29 | 43.5 | 0.98% |
2021-10-28 | 43.4 | 0.96% |
2021-10-27 | 43.5 | 0.96% |
2021-10-26 | 43.5 | 0.94% |
2021-10-25 | 43.5 | 0.91% |
2021-10-22 | 43.1 | 0.92% |
2021-10-21 | 42.5 | 0.96% |
2021-10-20 | 43.5 | 0.92% |
2021-10-19 | 43.55 | 0.88% |
2021-10-18 | 43.45 | 0.88% |
2021-10-15 | 43.25 | 0.84% |
2021-10-14 | 43.2 | 0.85% |
2021-10-13 | 43.1 | 0.83% |
2021-10-12 | 43.1 | 0.85% |
2021-10-08 | 42.95 | 0.85% |
2021-10-07 | 42.95 | 0.92% |
2021-10-06 | 42.8 | 0.92% |
2021-10-05 | 42.7 | 0.93% |
2021-10-04 | 42.7 | 0.98% |
2021-10-01 | 42.75 | 1.02% |
2021-09-30 | 43.1 | 1.12% |
2021-09-29 | 42.95 | 1.12% |
2021-09-28 | 42.95 | 1.12% |
2021-09-27 | 43.0 | 1.12% |
2021-09-24 | 43.05 | 1.12% |
2021-09-23 | 42.85 | 1.13% |
2021-09-22 | 42.85 | 1.13% |
2021-09-17 | 43.15 | 1.13% |
2021-09-16 | 42.95 | 1.13% |
2021-09-15 | 43.1 | 1.13% |
2021-09-14 | 43.0 | 1.13% |
2021-09-13 | 42.95 | 1.12% |
2021-09-10 | 42.85 | 1.12% |
2021-09-09 | 42.8 | 1.13% |
2021-09-08 | 42.6 | 1.15% |
2021-09-07 | 42.4 | 1.18% |
2021-09-06 | 42.25 | 1.19% |
2021-09-03 | 42.15 | 1.19% |
2021-09-02 | 42.1 | 1.22% |
2021-09-01 | 42.15 | 1.31% |
2021-08-31 | 42.1 | 1.35% |
2021-08-30 | 42.2 | 1.35% |
2021-08-27 | 42.15 | 1.35% |
2021-08-26 | 42.1 | 1.36% |
2021-08-25 | 42.2 | 1.36% |
2021-08-24 | 42.15 | 1.40% |
2021-08-23 | 42.1 | 1.42% |
2021-08-20 | 41.95 | 1.44% |
2021-08-19 | 41.95 | 1.44% |
2021-08-18 | 42.1 | 1.47% |
2021-08-17 | 42.15 | 1.47% |
2021-08-16 | 41.9 | 1.51% |
2021-08-13 | 42.15 | 1.55% |
2021-08-12 | 42.3 | 1.55% |
2021-08-11 | 42.2 | 1.56% |
2021-08-10 | 42.3 | 1.59% |
2021-08-09 | 42.5 | 1.59% |
2021-08-06 | 44.25 | 1.75% |
2021-08-05 | 44.2 | 1.75% |
2021-08-04 | 44.2 | 1.76% |
2021-08-03 | 44.3 | 1.80% |
2021-08-02 | 44.35 | 1.80% |
2021-07-30 | 44.25 | 1.80% |
2021-07-29 | 44.2 | 1.83% |
2021-07-28 | 44.1 | 1.86% |
2021-07-27 | 44.25 | 1.85% |
2021-07-26 | 44.3 | 1.85% |
2021-07-23 | 44.25 | 1.85% |
2021-07-22 | 44.2 | 1.84% |
2021-07-21 | 44.1 | 1.85% |
2021-07-20 | 44.05 | 1.88% |
2021-07-19 | 44.0 | 1.89% |
2021-07-16 | 44.0 | 1.89% |
2021-07-15 | 44.0 | 1.89% |
2021-07-14 | 44.1 | 1.92% |
2021-07-13 | 44.0 | 1.93% |
2021-07-12 | 43.85 | 1.96% |
2021-07-09 | 43.85 | 1.95% |
2021-07-08 | 44.0 | 1.95% |
2021-07-07 | 43.95 | 1.95% |
2021-07-06 | 43.95 | 1.96% |
2021-07-05 | 44.0 | 1.95% |
2021-07-02 | 43.9 | 1.98% |
2021-07-01 | 43.95 | 2.03% |
2021-06-30 | 44.0 | 2.04% |
2021-06-29 | 43.95 | 2.09% |
2021-06-28 | 44.1 | 2.12% |
2021-06-25 | 44.1 | 2.12% |
2021-06-24 | 44.0 | 2.12% |
2021-06-23 | 43.9 | 2.12% |
2021-06-22 | 43.85 | 2.12% |
2021-06-21 | 43.7 | 2.13% |
2021-06-18 | 43.95 | 2.13% |
2021-06-17 | 43.9 | 2.13% |
2021-06-16 | 43.9 | 2.12% |
2021-06-15 | 44.05 | 2.12% |
2021-06-11 | 43.75 | 2.12% |
2021-06-10 | 43.75 | 2.12% |
2021-06-09 | 43.4 | 2.12% |
2021-06-08 | 43.5 | 2.15% |
2021-06-07 | 43.45 | 2.19% |
2021-06-04 | 43.5 | 2.21% |
2021-06-03 | 43.7 | 2.25% |
2021-06-02 | 43.55 | 2.26% |
2021-06-01 | 43.45 | 2.27% |
2021-05-31 | 43.3 | 2.27% |
永信(3705.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
永信(3705.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
2011年,國內老牌藥廠永信藥品透過股份轉換,改為醫藥集團控股公司,目前投資事業涵蓋上游的原料藥與中間體、中游的人用藥、動物用藥與保健食品產製,以及下游的相關 ...
(3705)永信之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3705 永信股價42.3 漲跌幅-0.59% 共25356人在討論資料更新於5/20/2022, 1:18:41 AM 提供股友們對3705 永信股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
3705永信股價及個股總覽,42.55漲跌幅+0.35%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
永信(3705)個股即時資訊- 成交價: 42.60, 漲跌: +0.30.
3705永信現金股利殖利率3.99%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
永信國際投資控股. ... 請連結至台灣證券交易所-基本市況報導網站查詢。 『請輸入本公司股票代號:3705 或簡稱:永信』. 年報下載 · 2017∣2018∣2019∣2020 ...
获取最新的永信國際投資控股股份有限公司(3705) 实时报价、过往表现、行情图以及其他财经信息,助您做出更为明智的交易与投资决定。