| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.3 (0.0%) | 164 (17.5%) | 22 | 13.41 | 0.06% | 0.36% | 1.47% |
| 2026-06-02 | 56.3 (0.54%) | 140 (-43.11%) | 27 | 19.29 | 0.05% | 0.42% | 1.46% |
| 2026-06-01 | 56.0 (0.36%) | 246 (4.48%) | 29 | 11.79 | 0.09% | 0.42% | 1.47% |
| 2026-05-29 | 55.8 (0.36%) | 236 (28.5%) | 54 | 22.88 | 0.09% | 0.39% | 1.48% |
| 2026-05-28 | 55.6 (0.18%) | 183 (-39.49%) | 26 | 14.21 | 0.07% | 0.37% | 1.44% |
| 2026-05-27 | 55.5 (-0.36%) | 303 (109.6%) | 57 | 18.81 | 0.11% | 0.41% | 1.44% |
| 2026-05-26 | 55.7 (-0.18%) | 144 (-17.33%) | 13 | 9.03 | 0.05% | 0.36% | 1.38% |
| 2026-05-25 | 55.8 (0.18%) | 175 (-6.09%) | 17 | 9.71 | 0.07% | 0.39% | 1.38% |
| 2026-05-22 | 55.7 (-0.18%) | 186 (-32.33%) | 18 | 9.68 | 0.07% | 0.37% | 1.35% |
| 2026-05-21 | 55.8 (0.0%) | 275 (58.22%) | 49 | 17.82 | 0.1% | 0.36% | 1.41% |
| 2026-05-20 | 55.8 (-0.18%) | 174 (-19.99%) | 29 | 16.67 | 0.07% | 0.34% | 1.38% |
| 2026-05-19 | 55.9 (0.0%) | 217 (68.36%) | 23 | 10.6 | 0.08% | 0.4% | 1.38% |
| 2026-05-18 | 55.9 (-0.36%) | 129 (-17.03%) | 10 | 7.75 | 0.05% | 0.39% | 1.38% |
| 2026-05-15 | 56.1 (0.72%) | 155 (-33.05%) | 21 | 13.55 | 0.06% | 0.38% | 1.41% |
| 2026-05-14 | 55.7 (-0.54%) | 232 (-28.75%) | 19 | 8.19 | 0.09% | 0.36% | 1.43% |
| 2026-05-13 | 56.0 (1.08%) | 326 (70.51%) | 33 | 10.12 | 0.12% | 0.35% | 1.43% |
| 2026-05-12 | 55.4 (0.0%) | 191 (90.32%) | 12 | 6.28 | 0.07% | 0.29% | 1.4% |
| 2026-05-11 | 55.4 (0.18%) | 100 (-11.68%) | 19 | 19.0 | 0.04% | 0.27% | 1.44% |
| 2026-05-08 | 55.3 (-0.18%) | 114 (-44.24%) | 21 | 18.42 | 0.04% | 0.34% | 1.54% |
| 2026-05-07 | 55.4 (-0.36%) | 204 (35.78%) | 15 | 7.35 | 0.08% | 0.35% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.6 (1.09%) | 150 (-2.67%) | 34 | 22.67 | 0.06% | 0.34% | 1.67% |
| 2026-05-05 | 55.0 (-0.18%) | 154 (-46.96%) | 13 | 8.44 | 0.06% | 0.34% | 1.67% |
| 2026-05-04 | 55.1 (-0.9%) | 291 (138.99%) | 38 | 13.06 | 0.11% | 0.33% | 1.75% |
| 2026-04-30 | 55.6 (-0.18%) | 122 (-35.27%) | 9 | 7.38 | 0.05% | 0.26% | 1.76% |
| 2026-04-29 | 55.7 (0.91%) | 188 (27.38%) | 23 | 12.23 | 0.07% | 0.34% | 1.8% |
| 2026-04-28 | 55.2 (0.18%) | 148 (14.2%) | 15 | 10.14 | 0.06% | 0.35% | 1.83% |
| 2026-04-27 | 55.1 (0.55%) | 129 (20.06%) | 20 | 15.5 | 0.05% | 0.35% | 1.88% |
| 2026-04-24 | 54.8 (-0.18%) | 108 (-67.49%) | 9 | 8.33 | 0.04% | 0.38% | 2.04% |
| 2026-04-23 | 54.9 (-0.54%) | 332 (63.01%) | 36 | 10.84 | 0.12% | 0.43% | 2.07% |
| 2026-04-22 | 55.2 (0.18%) | 203 (22.94%) | 22 | 10.84 | 0.08% | 0.38% | 1.98% |
| 2026-04-21 | 55.1 (0.0%) | 165 (-22.41%) | 24 | 14.55 | 0.06% | 0.39% | 2.0% |
| 2026-04-20 | 55.1 (-0.54%) | 213 (-4.12%) | 18 | 8.45 | 0.08% | 0.42% | 2.15% |
| 2026-04-17 | 55.4 (-1.42%) | 222 (7.01%) | 15 | 6.76 | 0.08% | 0.45% | 2.14% |
| 2026-04-16 | 56.2 (1.44%) | 208 (-13.56%) | 24 | 11.54 | 0.08% | 0.5% | 2.1% |
| 2026-04-15 | 55.4 (-0.54%) | 240 (2.81%) | 37 | 15.42 | 0.09% | 0.54% | 2.1% |
| 2026-04-14 | 55.7 (0.0%) | 234 (-23.25%) | 21 | 8.97 | 0.09% | 0.59% | 2.06% |
| 2026-04-13 | 55.7 (0.0%) | 305 (-13.84%) | 60 | 19.67 | 0.11% | 0.56% | 2.08% |
| 2026-04-10 | 55.7 (0.72%) | 354 (18.07%) | 75 | 21.19 | 0.13% | 0.58% | 2.22% |
| 2026-04-09 | 55.3 (-1.25%) | 300 (-21.41%) | 48 | 16.0 | 0.11% | 0.57% | 2.14% |
| 2026-04-08 | 56.0 (0.72%) | 382 (154.91%) | 34 | 8.9 | 0.14% | 0.54% | 2.24% |
| 2026-04-07 | 55.6 (0.18%) | 149 (-58.96%) | 36 | 24.16 | 0.06% | 0.5% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.5 (1.83%) | 365 (12.08%) | 50 | 13.7 | 0.14% | 0.55% | 2.27% |
| 2026-04-01 | 54.5 (0.74%) | 325 (51.48%) | 42 | 12.92 | 0.12% | 0.62% | 2.21% |
| 2026-03-31 | 54.1 (-1.1%) | 215 (-23.34%) | 37 | 17.21 | 0.08% | 0.56% | 2.28% |
| 2026-03-30 | 54.7 (0.37%) | 280 (0.55%) | 51 | 18.21 | 0.11% | 0.52% | 2.26% |
| 2026-03-27 | 54.5 (0.74%) | 278 (-50.11%) | 24 | 8.63 | 0.1% | 0.51% | 2.27% |
| 2026-03-26 | 54.1 (1.88%) | 559 (237.09%) | 129 | 23.08 | 0.21% | 0.62% | 2.3% |
| 2026-03-25 | 53.1 (0.76%) | 165 (50.72%) | 19 | 11.52 | 0.06% | 0.48% | 2.31% |
| 2026-03-24 | 52.7 (1.35%) | 110 (-54.52%) | 22 | 20.0 | 0.04% | 0.46% | 2.41% |
| 2026-03-23 | 52.0 (-0.76%) | 242 (-57.65%) | 30 | 12.4 | 0.09% | 0.49% | 2.49% |
| 2026-03-20 | 52.4 (-2.06%) | 571 (197.31%) | 29 | 5.08 | 0.21% | 0.46% | 2.49% |
| 2026-03-19 | 53.5 (-0.19%) | 192 (66.94%) | 31 | 16.15 | 0.07% | 0.35% | 2.38% |
| 2026-03-18 | 53.6 (-0.19%) | 115 (-41.49%) | 13 | 11.3 | 0.04% | 0.53% | 2.49% |
| 2026-03-17 | 53.7 (0.37%) | 196 (42.78%) | 40 | 20.41 | 0.07% | 0.55% | 2.53% |
| 2026-03-16 | 53.5 (1.13%) | 137 (-51.62%) | 5 | 3.65 | 0.05% | 0.68% | 2.53% |
| 2026-03-13 | 52.9 (0.0%) | 284 (-58.08%) | 30 | 10.56 | 0.11% | 0.77% | 2.59% |
| 2026-03-12 | 52.9 (-0.94%) | 679 (321.93%) | 51 | 7.51 | 0.26% | 0.75% | 2.63% |
| 2026-03-11 | 53.4 (-0.19%) | 161 (-71.22%) | 13 | 8.07 | 0.06% | 0.58% | 2.48% |
| 2026-03-10 | 53.5 (-0.19%) | 559 (57.81%) | 128 | 22.9 | 0.21% | 0.71% | 3.18% |
| 2026-03-09 | 53.6 (-1.29%) | 354 (44.9%) | 47 | 13.28 | 0.13% | 0.55% | 3.1% |
| 2026-03-06 | 54.3 (0.18%) | 244 (10.95%) | 43 | 17.62 | 0.09% | 0.54% | 3.09% |
| 2026-03-05 | 54.2 (0.0%) | 220 (-56.7%) | 33 | 15.0 | 0.08% | 0.58% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.2 (-1.45%) | 509 (253.61%) | 66 | 12.97 | 0.19% | 0.72% | 3.19% |
| 2026-03-03 | 55.0 (0.0%) | 144 (-54.04%) | 11 | 7.64 | 0.05% | 0.69% | 3.12% |
| 2026-03-02 | 55.0 (0.73%) | 313 (-12.35%) | 37 | 11.82 | 0.12% | 0.76% | 3.13% |
| 2026-02-26 | 54.6 (-0.73%) | 357 (-39.82%) | 14 | 3.92 | 0.13% | 0.73% | 3.15% |
| 2026-02-25 | 55.0 (-0.72%) | 594 (36.77%) | 74 | 12.46 | 0.22% | 0.7% | 3.12% |
| 2026-02-24 | 55.4 (0.0%) | 434 (34.88%) | 117 | 26.96 | 0.16% | 0.66% | 2.98% |
| 2026-02-23 | 55.4 (0.18%) | 322 (34.63%) | 99 | 30.75 | 0.12% | 0.58% | 2.99% |
| 2026-02-11 | 55.3 (0.18%) | 239 (-14.5%) | 40 | 16.74 | 0.09% | 0.53% | 2.95% |
| 2026-02-10 | 55.2 (0.18%) | 279 (-42.69%) | 76 | 27.24 | 0.11% | 0.55% | 2.99% |
| 2026-02-09 | 55.1 (-1.08%) | 488 (135.24%) | 72 | 14.75 | 0.18% | 0.6% | 2.96% |
| 2026-02-06 | 55.7 (-0.71%) | 207 (1.67%) | 56 | 27.05 | 0.08% | 0.52% | 2.89% |
| 2026-02-05 | 56.1 (0.72%) | 204 (-29.38%) | 34 | 16.67 | 0.08% | 1.21% | 2.89% |
| 2026-02-04 | 55.7 (0.72%) | 289 (-27.07%) | 70 | 24.22 | 0.11% | 1.25% | 3.03% |
| 2026-02-03 | 55.3 (-0.36%) | 396 (37.75%) | 45 | 11.36 | 0.15% | 1.27% | 2.95% |
| 2026-02-02 | 55.5 (-0.36%) | 287 (-85.85%) | 43 | 14.98 | 0.11% | 1.26% | 2.92% |
| 2026-01-30 | 55.7 (-1.76%) | 2033 (506.4%) | 170 | 8.36 | 0.76% | 1.29% | 2.99% |
| 2026-01-29 | 56.7 (-0.18%) | 335 (4.97%) | 35 | 10.45 | 0.13% | 0.65% | 2.36% |
| 2026-01-28 | 56.8 (-0.18%) | 319 (-15.45%) | 71 | 22.26 | 0.12% | 0.59% | 2.32% |
| 2026-01-27 | 56.9 (0.53%) | 377 (4.57%) | 58 | 15.38 | 0.14% | 0.6% | 2.26% |
| 2026-01-26 | 56.6 (-0.35%) | 361 (11.12%) | 71 | 19.67 | 0.14% | 0.56% | 2.17% |
| 2026-01-23 | 56.8 (0.0%) | 325 (78.53%) | 33 | 10.15 | 0.12% | 0.51% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.8 (-0.35%) | 182 (-48.06%) | 13 | 7.14 | 0.07% | 0.56% | 2.02% |
| 2026-01-21 | 57.0 (0.35%) | 350 (23.2%) | 39 | 11.14 | 0.13% | 0.58% | 2.04% |
| 2026-01-20 | 56.8 (-0.87%) | 284 (33.42%) | 32 | 11.27 | 0.11% | 0.57% | 1.97% |
| 2026-01-19 | 57.3 (-0.35%) | 213 (-54.97%) | 65 | 30.52 | 0.08% | 0.54% | 1.96% |
| 2026-01-16 | 57.5 (0.0%) | 473 (125.69%) | 141 | 29.81 | 0.18% | 0.57% | 2.14% |
| 2026-01-15 | 57.5 (0.7%) | 209 (-37.65%) | 51 | 24.4 | 0.08% | 0.48% | 2.04% |
| 2026-01-14 | 57.1 (0.18%) | 336 (71.99%) | 69 | 20.54 | 0.13% | 0.61% | 2.06% |
| 2026-01-13 | 57.0 (-0.35%) | 195 (-36.01%) | 33 | 16.92 | 0.07% | 0.52% | 1.99% |
| 2026-01-12 | 57.2 (-0.35%) | 305 (40.05%) | 39 | 12.79 | 0.11% | 0.56% | 2.02% |
| 2026-01-09 | 57.4 (0.17%) | 218 (-61.24%) | 70 | 32.11 | 0.08% | 0.62% | 1.97% |
| 2026-01-08 | 57.3 (1.42%) | 563 (509.13%) | 70 | 12.43 | 0.21% | 0.68% | 2.02% |
| 2026-01-07 | 56.5 (0.53%) | 92 (-70.25%) | 15 | 16.3 | 0.03% | 0.55% | 1.87% |
| 2026-01-06 | 56.2 (-0.18%) | 311 (-33.23%) | 40 | 12.86 | 0.12% | 0.57% | 1.91% |
| 2026-01-05 | 56.3 (-1.4%) | 465 (27.44%) | 53 | 11.4 | 0.17% | 0.51% | 1.87% |
| 2026-01-02 | 57.1 (0.18%) | 365 (62.35%) | 41 | 11.23 | 0.14% | 0.39% | 1.75% |
| 2025-12-31 | 57.0 (0.18%) | 225 (39.48%) | 22 | 9.78 | 0.08% | 0.3% | 1.67% |
| 2025-12-30 | 56.9 (-0.52%) | 161 (22.96%) | 18 | 11.18 | 0.06% | 0.3% | 1.64% |
| 2025-12-29 | 57.2 (0.53%) | 131 (-17.12%) | 10 | 7.63 | 0.05% | 0.31% | 1.62% |
| 2025-12-26 | 56.9 (-0.18%) | 158 (21.02%) | 14 | 8.86 | 0.06% | 0.36% | 1.6% |
| 2025-12-24 | 57.0 (-0.35%) | 130 (-42.51%) | 18 | 13.85 | 0.05% | 0.55% | 1.62% |
| 2025-12-23 | 57.2 (-0.52%) | 227 (27.33%) | 41 | 18.06 | 0.09% | 0.59% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.5 (0.17%) | 178 (-29.17%) | 30 | 16.85 | 0.07% | 0.6% | 1.68% |
| 2025-12-19 | 57.4 (0.17%) | 252 (-63.34%) | 29 | 11.51 | 0.09% | 0.59% | 1.74% |
| 2025-12-18 | 57.3 (1.78%) | 688 (218.37%) | 155 | 22.53 | 0.26% | 0.6% | 1.73% |
| 2025-12-17 | 56.3 (-0.18%) | 216 (-14.33%) | 55 | 25.46 | 0.08% | 0.41% | 1.51% |
| 2025-12-16 | 56.4 (0.18%) | 252 (57.33%) | 39 | 15.48 | 0.09% | 0.46% | 1.53% |
| 2025-12-15 | 56.3 (0.36%) | 160 (-40.5%) | 27 | 16.88 | 0.06% | 0.42% | 1.52% |
| 2025-12-12 | 56.1 (-0.71%) | 269 (44.37%) | 90 | 33.46 | 0.1% | 0.44% | 1.57% |
| 2025-12-11 | 56.5 (0.89%) | 186 (-46.19%) | 38 | 20.43 | 0.07% | 0.41% | 1.54% |
| 2025-12-10 | 56.0 (-0.53%) | 347 (112.84%) | 57 | 16.43 | 0.13% | 0.4% | 1.58% |
| 2025-12-09 | 56.3 (0.18%) | 163 (-21.05%) | 51 | 31.29 | 0.06% | 0.33% | 1.63% |
| 2025-12-08 | 56.2 (-0.35%) | 206 (7.32%) | 5 | 2.43 | 0.08% | 0.32% | 1.72% |
| 2025-12-05 | 56.4 (-1.05%) | 192 (26.0%) | 30 | 15.62 | 0.07% | 0.28% | 1.86% |
| 2025-12-04 | 57.0 (0.53%) | 152 (-1.5%) | 20 | 13.16 | 0.06% | 0.24% | 1.89% |
| 2025-12-03 | 56.7 (0.35%) | 155 (9.5%) | 14 | 9.03 | 0.06% | 0.26% | 1.9% |
| 2025-12-02 | 56.5 (0.0%) | 141 (50.3%) | 34 | 24.11 | 0.05% | 0.34% | 1.95% |
| 2025-12-01 | 56.5 (-0.7%) | 94 (-4.73%) | 10 | 10.64 | 0.04% | 0.34% | 1.97% |
| 2025-11-28 | 56.9 (-0.52%) | 98 (-48.35%) | 14 | 14.29 | 0.04% | 0.44% | 2.05% |
| 2025-11-27 | 57.2 (0.35%) | 191 (-49.89%) | 57 | 29.84 | 0.07% | 0.48% | 2.07% |
| 2025-11-26 | 57.0 (1.6%) | 382 (170.76%) | 33 | 8.64 | 0.14% | 0.45% | 2.07% |
| 2025-11-25 | 56.1 (0.54%) | 141 (-59.48%) | 24 | 17.02 | 0.05% | 0.41% | 2.07% |
| 2025-11-24 | 55.8 (0.9%) | 348 (62.69%) | 57 | 16.38 | 0.13% | 0.44% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.3 (0.36%) | 214 (100.23%) | 29 | 13.55 | 0.08% | 0.42% | 2.12% |
| 2025-11-20 | 55.1 (0.92%) | 106 (-61.15%) | 19 | 17.92 | 0.04% | 0.41% | 2.24% |
| 2025-11-19 | 54.6 (-0.36%) | 275 (22.84%) | 19 | 6.91 | 0.1% | 0.48% | 2.34% |
| 2025-11-18 | 54.8 (-0.9%) | 224 (-23.87%) | 17 | 7.59 | 0.08% | 0.56% | 2.34% |
| 2025-11-17 | 55.3 (-0.18%) | 294 (54.47%) | 37 | 12.59 | 0.11% | 0.62% | 2.44% |
| 2025-11-14 | 55.4 (0.54%) | 190 (-36.01%) | 29 | 15.26 | 0.07% | 0.73% | 2.47% |
| 2025-11-13 | 55.1 (0.18%) | 297 (-38.18%) | 60 | 20.2 | 0.11% | 0.76% | 2.83% |
| 2025-11-12 | 55.0 (-0.9%) | 481 (25.98%) | 74 | 15.38 | 0.18% | 0.71% | 3.58% |
| 2025-11-11 | 55.5 (0.91%) | 382 (-35.43%) | 64 | 16.75 | 0.14% | 0.64% | 3.74% |
| 2025-11-10 | 55.0 (-2.31%) | 592 (117.82%) | 34 | 5.74 | 0.22% | 0.57% | 3.86% |
| 2025-11-07 | 56.3 (0.18%) | 271 (58.19%) | 119 | 43.91 | 0.1% | 0.47% | 3.89% |
| 2025-11-06 | 56.2 (-0.71%) | 171 (-39.55%) | 24 | 14.04 | 0.06% | 0.42% | 4.21% |
| 2025-11-05 | 56.6 (0.71%) | 284 (39.58%) | 49 | 17.25 | 0.11% | 0.43% | 4.41% |
| 2025-11-04 | 56.2 (0.0%) | 203 (-33.99%) | 13 | 6.4 | 0.08% | 0.46% | 4.4% |
| 2025-11-03 | 56.2 (-0.18%) | 308 (115.01%) | 27 | 8.77 | 0.12% | 0.47% | 4.48% |
| 2025-10-31 | 56.3 (0.18%) | 143 (-29.38%) | 20 | 13.99 | 0.05% | 0.51% | 4.56% |
| 2025-10-30 | 56.2 (-1.06%) | 203 (-44.49%) | 9 | 4.43 | 0.08% | 0.65% | 5.06% |
| 2025-10-29 | 56.8 (-0.53%) | 366 (57.77%) | 40 | 10.93 | 0.14% | 0.71% | 5.66% |
| 2025-10-28 | 57.1 (-0.7%) | 232 (-43.54%) | 17 | 7.33 | 0.09% | 0.68% | 5.69% |
| 2025-10-27 | 57.5 (-1.88%) | 410 (-20.56%) | 54 | 13.17 | 0.15% | 0.78% | 5.8% |
| 2025-10-23 | 58.6 (0.69%) | 517 (37.48%) | 81 | 15.67 | 0.19% | 0.77% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.2 (0.87%) | 376 (35.6%) | 40 | 10.64 | 0.14% | 1.0% | 5.76% |
| 2025-10-21 | 57.7 (0.0%) | 277 (-43.29%) | 51 | 18.41 | 0.1% | 1.73% | 5.75% |
| 2025-10-20 | 57.7 (1.41%) | 489 (27.03%) | 65 | 13.29 | 0.18% | 1.96% | 5.81% |
| 2025-10-17 | 56.9 (-1.04%) | 385 (-66.45%) | 43 | 11.17 | 0.14% | 2.04% | 5.8% |
| 2025-10-16 | 57.5 (-1.2%) | 1148 (-50.02%) | 78 | 6.79 | 0.43% | 2.15% | 5.81% |
| 2025-10-15 | 58.2 (-1.36%) | 2297 (155.8%) | 140 | 6.09 | 0.86% | 2.14% | 5.48% |
| 2025-10-14 | 59.0 (-0.67%) | 898 (26.54%) | 207 | 23.05 | 0.34% | 1.54% | 4.8% |
| 2025-10-13 | 59.4 (0.51%) | 709 (7.0%) | 105 | 14.81 | 0.27% | 1.3% | 5.04% |
| 2025-10-09 | 59.1 (0.0%) | 663 (-41.73%) | 118 | 17.8 | 0.25% | 1.19% | 5.55% |
| 2025-10-08 | 59.1 (1.55%) | 1138 (66.16%) | 239 | 21.0 | 0.43% | 1.13% | 5.44% |
| 2025-10-07 | 58.2 (1.22%) | 685 (150.86%) | 120 | 17.52 | 0.26% | 1.27% | 5.1% |
| 2025-10-03 | 57.5 (-0.52%) | 273 (-33.12%) | 21 | 7.69 | 0.1% | 1.68% | 4.94% |
| 2025-10-02 | 57.8 (0.17%) | 408 (-20.09%) | 103 | 25.25 | 0.15% | 1.74% | 5.0% |
| 2025-10-01 | 57.7 (-1.54%) | 511 (-65.88%) | 42 | 8.22 | 0.19% | 1.79% | 4.97% |
| 2025-09-30 | 58.6 (2.09%) | 1497 (-16.63%) | 467 | 31.2 | 0.56% | 1.75% | 4.94% |
| 2025-09-26 | 57.4 (1.41%) | 1796 (314.4%) | 676 | 37.64 | 0.67% | 1.34% | 4.49% |
| 2025-09-25 | 56.6 (0.89%) | 433 (-19.16%) | 144 | 33.26 | 0.16% | 0.81% | 3.98% |
| 2025-09-24 | 56.1 (0.36%) | 536 (35.57%) | 167 | 31.16 | 0.2% | 0.8% | 3.97% |
| 2025-09-23 | 55.9 (-0.18%) | 395 (-3.65%) | 56 | 14.18 | 0.15% | 0.78% | 3.93% |
| 2025-09-22 | 56.0 (0.0%) | 410 (10.79%) | 94 | 22.93 | 0.15% | 0.79% | 3.97% |
| 2025-09-19 | 56.0 (0.54%) | 370 (-11.76%) | 37 | 10.0 | 0.14% | 0.73% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.7 (0.91%) | 420 (-13.02%) | 33 | 7.86 | 0.16% | 0.77% | 4.07% |
| 2025-09-17 | 55.2 (1.1%) | 482 (17.26%) | 42 | 8.71 | 0.18% | 1.19% | 4.08% |
| 2025-09-16 | 54.6 (0.0%) | 411 (57.88%) | 10 | 2.43 | 0.15% | 1.79% | 4.13% |
| 2025-09-15 | 54.6 (-0.18%) | 260 (-45.17%) | 9 | 3.46 | 0.1% | 1.77% | 4.18% |
| 2025-09-12 | 54.7 (0.92%) | 475 (-68.97%) | 23 | 4.84 | 0.18% | 1.77% | 4.36% |
| 2025-09-11 | 54.2 (-1.28%) | 1533 (-26.73%) | 78 | 5.09 | 0.58% | 1.68% | 4.46% |
| 2025-09-10 | 54.9 (-2.83%) | 2092 (486.37%) | 471 | 22.51 | 0.79% | 1.26% | 4.08% |
| 2025-09-09 | 56.5 (-0.35%) | 356 (44.7%) | 45 | 12.64 | 0.13% | 0.61% | 3.82% |
| 2025-09-08 | 56.7 (-0.18%) | 246 (-0.59%) | 30 | 12.2 | 0.09% | 0.63% | 4.23% |
| 2025-09-05 | 56.8 (-0.18%) | 248 (-41.12%) | 36 | 14.52 | 0.09% | 0.65% | 4.97% |
| 2025-09-04 | 56.9 (1.43%) | 421 (23.18%) | 69 | 16.39 | 0.16% | 0.72% | 5.52% |
| 2025-09-03 | 56.1 (-0.53%) | 342 (-19.68%) | 73 | 21.35 | 0.13% | 0.71% | 7.54% |
| 2025-09-02 | 56.4 (1.26%) | 425 (38.55%) | 38 | 8.94 | 0.16% | 0.75% | 7.98% |
| 2025-09-01 | 55.7 (-0.36%) | 307 (-27.3%) | 32 | 10.42 | 0.12% | 0.78% | 8.16% |
| 2025-08-29 | 55.9 (-0.36%) | 422 (4.42%) | 45 | 10.66 | 0.16% | 0.82% | 8.18% |
| 2025-08-28 | 56.1 (0.18%) | 404 (-7.06%) | 104 | 25.74 | 0.15% | 0.9% | 8.36% |
| 2025-08-27 | 56.0 (0.54%) | 435 (-15.42%) | 65 | 14.94 | 0.16% | 0.92% | 9.0% |
| 2025-08-26 | 55.7 (-0.54%) | 514 (28.15%) | 71 | 13.81 | 0.19% | 0.98% | 9.1% |
| 2025-08-25 | 56.0 (-0.36%) | 401 (-36.44%) | 30 | 7.48 | 0.15% | 1.0% | 9.09% |
| 2025-08-22 | 56.2 (0.54%) | 632 (39.01%) | 156 | 24.68 | 0.24% | 1.12% | 9.09% |
| 2025-08-21 | 55.9 (0.0%) | 454 (-24.47%) | 86 | 18.94 | 0.17% | 1.16% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.9 (0.0%) | 602 (6.74%) | 131 | 21.76 | 0.23% | 1.19% | 9.24% |
| 2025-08-19 | 55.9 (0.18%) | 564 (-22.95%) | 85 | 15.07 | 0.21% | 1.48% | 9.28% |
| 2025-08-18 | 55.8 (0.9%) | 732 (-1.12%) | 126 | 17.21 | 0.27% | 1.82% | 9.39% |
| 2025-08-15 | 55.3 (-1.07%) | 740 (40.75%) | 39 | 5.27 | 0.28% | 2.38% | 9.27% |
| 2025-08-14 | 55.9 (0.54%) | 526 (-61.97%) | 40 | 7.6 | 0.2% | 2.74% | 9.23% |
| 2025-08-13 | 55.6 (-0.89%) | 1383 (-5.9%) | 175 | 12.65 | 0.52% | 4.72% | 9.45% |
| 2025-08-12 | 56.1 (-1.58%) | 1470 (-33.77%) | 195 | 13.27 | 0.55% | 4.77% | 9.03% |
| 2025-08-11 | 57.0 (-3.06%) | 2219 (30.71%) | 155 | 6.99 | 0.83% | 4.56% | 8.65% |
| 2025-08-08 | 58.8 (-0.68%) | 1698 (-70.78%) | 227 | 13.37 | 0.64% | 3.86% | 7.95% |
| 2025-08-07 | 59.2 (-8.5%) | 5811 (286.09%) | 1284 | 22.1 | 2.18% | 3.56% | 7.67% |
| 2025-08-06 | 64.7 (1.89%) | 1505 (66.82%) | 317 | 21.06 | 0.57% | 2.17% | 6.22% |
| 2025-08-05 | 63.5 (1.76%) | 902 (138.62%) | 136 | 15.08 | 0.34% | 1.87% | 5.81% |
| 2025-08-04 | 62.4 (0.48%) | 378 (-57.52%) | 111 | 29.37 | 0.14% | 1.72% | 5.69% |
| 2025-08-01 | 62.1 (-0.8%) | 890 (-57.7%) | 404 | 45.39 | 0.33% | 1.72% | 5.7% |
| 2025-07-31 | 62.6 (1.13%) | 2104 (196.12%) | 236 | 11.22 | 0.79% | 1.57% | 5.49% |
| 2025-07-30 | 61.9 (2.65%) | 710 (43.86%) | 148 | 20.85 | 0.27% | 1.16% | 4.81% |
| 2025-07-29 | 60.3 (-0.99%) | 493 (27.08%) | 132 | 26.77 | 0.19% | 1.16% | 4.68% |
| 2025-07-28 | 60.9 (-0.49%) | 388 (-21.1%) | 119 | 30.67 | 0.15% | 1.29% | 4.75% |
| 2025-07-25 | 61.2 (1.83%) | 492 (-50.35%) | 176 | 35.77 | 0.18% | 1.31% | 4.8% |
| 2025-07-24 | 60.1 (-1.64%) | 992 (35.98%) | 288 | 29.03 | 0.37% | 1.36% | 4.84% |
| 2025-07-23 | 61.1 (0.66%) | 729 (-12.42%) | 107 | 14.68 | 0.27% | 1.4% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.7 (-2.25%) | 833 (93.49%) | 162 | 19.45 | 0.31% | 1.23% | 4.84% |
| 2025-07-21 | 62.1 (-1.43%) | 430 (-31.75%) | 50 | 11.63 | 0.16% | 1.08% | 4.97% |
| 2025-07-18 | 63.0 (0.0%) | 630 (-43.2%) | 148 | 23.49 | 0.24% | 1.06% | 5.28% |
| 2025-07-17 | 63.0 (2.27%) | 1110 (304.3%) | 162 | 14.59 | 0.42% | 1.17% | 5.73% |
| 2025-07-16 | 61.6 (0.0%) | 274 (-37.95%) | 30 | 10.95 | 0.1% | 1.5% | 5.66% |
| 2025-07-15 | 61.6 (0.33%) | 442 (25.09%) | 131 | 29.64 | 0.17% | 1.55% | 6.12% |
| 2025-07-14 | 61.4 (-0.97%) | 353 (-62.48%) | 85 | 24.08 | 0.13% | 1.6% | 6.15% |
| 2025-07-11 | 62.0 (-0.48%) | 943 (-52.22%) | 306 | 32.45 | 0.35% | 1.62% | 6.31% |
| 2025-07-10 | 62.3 (4.01%) | 1974 (389.78%) | 389 | 19.71 | 0.74% | 1.39% | 6.53% |
| 2025-07-09 | 59.9 (1.01%) | 403 (-31.6%) | 59 | 14.64 | 0.15% | 0.75% | 6.06% |
| 2025-07-08 | 59.3 (0.51%) | 589 (45.49%) | 150 | 25.47 | 0.22% | 0.74% | 6.18% |
| 2025-07-07 | 59.0 (-1.34%) | 405 (22.25%) | 53 | 13.09 | 0.15% | 0.78% | 6.32% |
| 2025-07-04 | 59.8 (-0.33%) | 331 (20.24%) | 53 | 16.01 | 0.12% | 0.82% | 6.61% |
| 2025-07-03 | 60.0 (0.67%) | 275 (-27.87%) | 35 | 12.73 | 0.1% | 0.92% | 6.66% |
| 2025-07-02 | 59.6 (1.02%) | 382 (-43.18%) | 63 | 16.49 | 0.14% | 1.03% | 6.74% |
| 2025-07-01 | 59.0 (-0.84%) | 672 (26.82%) | 145 | 21.58 | 0.25% | 1.32% | 6.76% |
| 2025-06-30 | 59.5 (-1.16%) | 530 (-8.69%) | 185 | 34.91 | 0.2% | 1.51% | 6.77% |
| 2025-06-27 | 60.2 (0.0%) | 580 (-1.25%) | 133 | 22.93 | 0.22% | 1.78% | 7.1% |
| 2025-06-26 | 60.2 (-0.17%) | 587 (-48.06%) | 112 | 19.08 | 0.22% | 2.26% | 7.27% |
| 2025-06-25 | 60.3 (1.34%) | 1132 (-3.98%) | 241 | 21.29 | 0.42% | 2.37% | 7.27% |
| 2025-06-24 | 59.5 (-4.03%) | 1179 (-6.38%) | 237 | 20.1 | 0.44% | 2.52% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.0 (0.98%) | 1259 (-31.91%) | 218 | 17.32 | 0.47% | 2.27% | 6.81% |
| 2025-06-20 | 61.4 (-1.44%) | 1849 (104.41%) | 169 | 9.14 | 0.69% | 2.09% | 6.69% |
| 2025-06-19 | 62.3 (0.32%) | 904 (-40.27%) | 214 | 23.67 | 0.34% | 1.97% | 6.27% |
| 2025-06-18 | 62.1 (0.49%) | 1514 (192.15%) | 334 | 22.06 | 0.57% | 1.9% | 6.42% |
| 2025-06-17 | 61.8 (0.0%) | 518 (-32.38%) | 143 | 27.61 | 0.19% | 1.6% | 6.38% |
| 2025-06-16 | 61.8 (1.64%) | 766 (-50.07%) | 185 | 24.15 | 0.29% | 1.77% | 6.75% |
| 2025-06-13 | 60.8 (-2.25%) | 1535 (112.06%) | 211 | 13.75 | 0.58% | 1.92% | 6.96% |
| 2025-06-12 | 62.2 (1.14%) | 724 (1.06%) | 180 | 24.86 | 0.27% | 1.52% | 7.39% |
| 2025-06-11 | 61.5 (-0.81%) | 716 (-26.79%) | 156 | 21.79 | 0.27% | 1.43% | 8.16% |
| 2025-06-10 | 62.0 (-0.64%) | 978 (-15.67%) | 135 | 13.8 | 0.37% | 1.33% | 8.97% |
| 2025-06-09 | 62.4 (1.3%) | 1160 (146.62%) | 337 | 29.05 | 0.44% | 1.22% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.3 (0.9%) | 551 (-47.11%) | 78 | 14.16 |
| 2026-05-29 | 55.8 (0.18%) | 1043 (6.06%) | 167 | 16.01 |
| 2026-05-22 | 55.7 (-0.71%) | 983 (-2.42%) | 129 | 13.12 |
| 2026-05-15 | 56.1 (1.45%) | 1008 (10.08%) | 104 | 10.32 |
| 2026-05-08 | 55.3 (-0.54%) | 915 (55.62%) | 121 | 13.22 |
| 2026-04-30 | 55.6 (1.46%) | 588 (-42.5%) | 67 | 11.39 |
| 2026-04-24 | 54.8 (-1.08%) | 1023 (-15.53%) | 109 | 10.65 |
| 2026-04-17 | 55.4 (-0.54%) | 1211 (2.14%) | 157 | 12.96 |
| 2026-04-10 | 55.7 (0.36%) | 1186 (0.01%) | 193 | 16.27 |
| 2026-04-02 | 55.5 (1.83%) | 1186 (-12.52%) | 180 | 15.18 |
| 2026-03-27 | 54.5 (4.01%) | 1356 (11.77%) | 224 | 16.52 |
| 2026-03-20 | 52.4 (-0.95%) | 1213 (-40.51%) | 118 | 9.73 |
| 2026-03-13 | 52.9 (-2.58%) | 2039 (42.42%) | 269 | 13.19 |
| 2026-03-06 | 54.3 (-0.55%) | 1432 (-16.18%) | 190 | 13.27 |
| 2026-02-26 | 54.6 (-1.27%) | 1708 (69.59%) | 304 | 17.8 |
| 2026-02-11 | 55.3 (-0.72%) | 1007 (-27.27%) | 188 | 18.67 |
| 2026-02-06 | 55.7 (0.0%) | 1385 (-59.59%) | 248 | 17.91 |
| 2026-01-30 | 55.7 (-1.94%) | 3428 (152.78%) | 405 | 11.81 |
| 2026-01-23 | 56.8 (-1.22%) | 1356 (-10.92%) | 182 | 13.42 |
| 2026-01-16 | 57.5 (0.17%) | 1522 (-7.83%) | 333 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.4 (0.53%) | 1651 (351.87%) | 248 | 15.02 |
| 2026-01-02 | 57.1 (0.35%) | 365 (-47.46%) | 41 | 11.23 |
| 2025-12-26 | 56.9 (-0.87%) | 695 (-55.69%) | 103 | 14.82 |
| 2025-12-19 | 57.4 (2.32%) | 1570 (33.81%) | 305 | 19.43 |
| 2025-12-12 | 56.1 (-0.53%) | 1173 (59.35%) | 241 | 20.55 |
| 2025-12-05 | 56.4 (-0.88%) | 736 (-36.65%) | 108 | 14.67 |
| 2025-11-28 | 56.9 (2.89%) | 1162 (4.25%) | 185 | 15.92 |
| 2025-11-21 | 55.3 (-0.18%) | 1114 (-42.67%) | 121 | 10.86 |
| 2025-11-14 | 55.4 (-1.6%) | 1944 (56.79%) | 261 | 13.43 |
| 2025-11-07 | 56.3 (0.0%) | 1240 (-8.52%) | 232 | 18.71 |
| 2025-10-31 | 56.3 (-3.92%) | 1355 (-18.35%) | 140 | 10.33 |
| 2025-10-23 | 58.6 (2.99%) | 1660 (-69.47%) | 237 | 14.28 |
| 2025-10-17 | 56.9 (-3.72%) | 5439 (118.71%) | 573 | 10.54 |
| 2025-10-09 | 59.1 (2.78%) | 2487 (-7.55%) | 477 | 19.18 |
| 2025-10-03 | 57.5 (0.17%) | 2690 (-24.7%) | 633 | 23.53 |
| 2025-09-26 | 57.4 (2.5%) | 3572 (83.58%) | 1137 | 31.83 |
| 2025-09-19 | 56.0 (2.38%) | 1946 (-58.63%) | 131 | 6.73 |
| 2025-09-12 | 54.7 (-3.7%) | 4704 (169.67%) | 647 | 13.75 |
| 2025-09-05 | 56.8 (1.61%) | 1744 (-19.97%) | 248 | 14.22 |
| 2025-08-29 | 55.9 (-0.53%) | 2180 (-26.99%) | 315 | 14.45 |
| 2025-08-22 | 56.2 (1.63%) | 2985 (-52.91%) | 584 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.3 (-5.95%) | 6340 (-38.42%) | 604 | 9.53 |
| 2025-08-08 | 58.8 (-5.31%) | 10296 (124.43%) | 2075 | 20.15 |
| 2025-08-01 | 62.1 (1.47%) | 4587 (31.9%) | 1039 | 22.65 |
| 2025-07-25 | 61.2 (-2.86%) | 3478 (23.64%) | 783 | 22.51 |
| 2025-07-18 | 63.0 (1.61%) | 2812 (-34.82%) | 556 | 19.77 |
| 2025-07-11 | 62.0 (3.68%) | 4315 (96.92%) | 957 | 22.18 |
| 2025-07-04 | 59.8 (-0.66%) | 2191 (-53.76%) | 481 | 21.95 |
| 2025-06-27 | 60.2 (-1.95%) | 4739 (-14.68%) | 941 | 19.86 |
| 2025-06-20 | 61.4 (0.99%) | 5554 (8.58%) | 1045 | 18.82 |
| 2025-06-13 | 60.8 (-1.3%) | 5115 (45.89%) | 1019 | 19.92 |
| 2025-06-06 | 61.6 (0.49%) | 3506 (29.9%) | 861 | 24.56 |
| 2025-05-29 | 61.3 (-1.29%) | 2699 (-54.23%) | 656 | 24.31 |
| 2025-05-23 | 62.1 (1.14%) | 5897 (-65.79%) | 1570 | 26.62 |
| 2025-05-16 | 61.4 (-9.97%) | 17241 (-25.13%) | 4180 | 24.24 |
| 2025-05-09 | 68.2 (3.81%) | 23027 (115.5%) | 11161 | 48.47 |
| 2025-05-02 | 65.7 (0.46%) | 10685 (-45.38%) | 4313 | 40.36 |
| 2025-04-25 | 65.4 (-2.24%) | 19564 (-15.34%) | 7271 | 37.17 |
| 2025-04-18 | 66.9 (8.6%) | 23109 (-1.08%) | 10860 | 46.99 |
| 2025-04-11 | 61.6 (4.76%) | 23362 (364.97%) | 11276 | 48.27 |
| 2025-04-02 | 58.8 (3.7%) | 5024 (34.62%) | 1577 | 31.39 |
| 2025-03-28 | 56.7 (0.53%) | 3732 (117.14%) | 262 | 7.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.4 (1.08%) | 1718 (-59.65%) | 264 | 15.37 |
| 2025-03-14 | 55.8 (3.14%) | 4259 (1.19%) | 708 | 16.62 |
| 2025-03-07 | 54.1 (4.24%) | 4209 (-60.32%) | 777 | 18.46 |
| 2025-02-27 | 51.9 (-4.07%) | 10607 (197.91%) | 480 | 4.53 |
| 2025-02-21 | 54.1 (-1.28%) | 3560 (98.66%) | 147 | 4.13 |
| 2025-02-14 | 54.8 (-0.9%) | 1792 (-24.77%) | 159 | 8.87 |
| 2025-02-07 | 55.3 (4.93%) | 2382 (511.96%) | 322 | 13.52 |
| 2025-01-22 | 52.7 (0.57%) | 389 (-65.83%) | 35 | 9.0 |
| 2025-01-17 | 52.4 (-0.76%) | 1139 (-38.09%) | 161 | 14.14 |
| 2025-01-10 | 52.8 (-2.22%) | 1840 (122.51%) | 170 | 9.24 |
| 2025-01-03 | 54.0 (0.19%) | 827 (124.55%) | 101 | 12.21 |
| 2024-12-31 | 53.9 (-0.37%) | 368 (-62.05%) | 44 | 11.96 |
| 2024-12-27 | 54.1 (0.37%) | 970 (-18.62%) | 97 | 10.0 |
| 2024-12-20 | 53.9 (-0.55%) | 1192 (-17.22%) | 58 | 4.87 |
| 2024-12-13 | 54.2 (-3.39%) | 1440 (42.89%) | 139 | 9.65 |
| 2024-12-06 | 56.1 (-0.18%) | 1008 (-20.75%) | 108 | 10.71 |
| 2024-11-29 | 56.2 (-2.94%) | 1272 (-71.97%) | 181 | 14.23 |
| 2024-11-22 | 57.9 (8.22%) | 4538 (126.42%) | 1014 | 22.34 |
| 2024-11-15 | 53.5 (-1.47%) | 2004 (-45.72%) | 193 | 9.63 |
| 2024-11-08 | 54.3 (-5.73%) | 3692 (309.48%) | 505 | 13.68 |
| 2024-11-01 | 57.6 (1.05%) | 901 (-35.11%) | 137 | 15.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.0 (0.53%) | 1389 (-57.07%) | 172 | 12.38 |
| 2024-10-18 | 56.7 (1.07%) | 3237 (-8.08%) | 497 | 15.35 |
| 2024-10-11 | 56.1 (-5.87%) | 3522 (114.85%) | 445 | 12.63 |
| 2024-10-04 | 59.6 (-4.94%) | 1639 (-76.7%) | 240 | 14.64 |
| 2024-09-27 | 62.7 (9.23%) | 7037 (304.72%) | 1793 | 25.48 |
| 2024-09-20 | 57.4 (1.06%) | 1738 (-8.39%) | 283 | 16.28 |
| 2024-09-13 | 56.8 (1.61%) | 1898 (0.41%) | 393 | 20.71 |
| 2024-09-06 | 55.9 (-2.95%) | 1890 (-14.11%) | 361 | 19.1 |
| 2024-08-30 | 57.6 (1.95%) | 2200 (-9.95%) | 327 | 14.86 |
| 2024-08-23 | 56.5 (-0.7%) | 2444 (-43.75%) | 357 | 14.61 |
| 2024-08-16 | 56.9 (3.83%) | 4345 (-16.56%) | 766 | 17.63 |
| 2024-08-09 | 54.8 (4.38%) | 5207 (99.95%) | 1082 | 20.78 |
| 2024-08-02 | 52.5 (-2.96%) | 2604 (26.49%) | 318 | 12.21 |
| 2024-07-26 | 54.1 (4.24%) | 2059 (-29.92%) | 318 | 15.44 |
| 2024-07-19 | 51.9 (0.97%) | 2937 (49.26%) | 659 | 22.44 |
| 2024-07-12 | 51.4 (-1.72%) | 1968 (38.51%) | 263 | 13.36 |
| 2024-07-05 | 52.3 (-0.76%) | 1421 (-54.77%) | 125 | 8.8 |
| 2024-06-28 | 52.7 (-3.12%) | 3141 (0.98%) | 234 | 7.45 |
| 2024-06-21 | 54.4 (1.3%) | 3111 (49.67%) | 345 | 11.09 |
| 2024-06-14 | 53.7 (-2.89%) | 2078 (-34.35%) | 389 | 18.72 |
| 2024-06-07 | 55.3 (-0.72%) | 3166 (-11.83%) | 503 | 15.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.7 (4.7%) | 3591 (-5.41%) | 567 | 15.79 |
| 2024-05-24 | 53.2 (-0.56%) | 3796 (-25.14%) | 609 | 16.04 |
| 2024-05-17 | 53.5 (4.29%) | 5071 (34.72%) | 644 | 12.7 |
| 2024-05-10 | 51.3 (3.53%) | 3764 (119.19%) | 543 | 14.43 |
| 2024-05-03 | 49.55 (1.95%) | 1717 (75.47%) | 131 | 7.63 |
| 2024-04-26 | 48.6 (1.25%) | 978 (-51.37%) | 148 | 15.13 |
| 2024-04-19 | 48.0 (-0.93%) | 2012 (2.5%) | 176 | 8.75 |
| 2024-04-12 | 48.45 (-1.02%) | 1963 (35.3%) | 94 | 4.79 |
| 2024-04-03 | 48.95 (0.93%) | 1451 (-17.0%) | 154 | 10.61 |
| 2024-03-29 | 48.5 (1.89%) | 1748 (16.5%) | 53 | 3.03 |
| 2024-03-22 | 47.6 (0.42%) | 1501 (-23.81%) | 134 | 8.93 |
| 2024-03-15 | 47.4 (1.39%) | 1970 (14.64%) | 90 | 4.57 |
| 2024-03-08 | 46.75 (-0.85%) | 1718 (78.23%) | 99 | 5.76 |
| 2024-03-01 | 47.15 (0.53%) | 964 (-14.13%) | 48 | 4.98 |
| 2024-02-23 | 46.9 (0.21%) | 1122 (111.74%) | 82 | 7.31 |
| 2024-02-16 | 46.8 (1.63%) | 530 (144.7%) | 57 | 10.75 |
| 2024-02-05 | 46.05 (-0.54%) | 216 (-75.63%) | 17 | 7.87 |
| 2024-02-02 | 46.3 (-0.54%) | 889 (29.81%) | 45 | 5.06 |
| 2024-01-26 | 46.55 (-0.32%) | 684 (-59.57%) | 53 | 7.75 |
| 2024-01-19 | 46.7 (-0.95%) | 1694 (20.0%) | 150 | 8.85 |
| 2024-01-12 | 47.15 (-0.21%) | 1411 (10.84%) | 80 | 5.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.25 (1.61%) | 1273 (24.31%) | 74 | 5.81 |
| 2023-12-29 | 46.5 (0.76%) | 1024 (-2.86%) | 38 | 3.71 |
| 2023-12-22 | 46.15 (0.54%) | 1054 (-37.67%) | 114 | 10.82 |
| 2023-12-15 | 45.9 (-1.61%) | 1692 (-33.01%) | 120 | 7.09 |
| 2023-12-08 | 46.65 (-0.85%) | 2526 (-78.65%) | 190 | 7.52 |
| 2023-12-01 | 47.05 (3.29%) | 11830 (1011.4%) | 3580 | 30.26 |
| 2023-11-24 | 45.55 (0.44%) | 1064 (-1.96%) | 65 | 6.11 |
| 2023-11-17 | 45.35 (0.78%) | 1085 (-4.33%) | 38 | 3.5 |
| 2023-11-10 | 45.0 (0.56%) | 1134 (45.45%) | 54 | 4.76 |
| 2023-11-03 | 44.75 (1.36%) | 780 (19.24%) | 53 | 6.79 |
| 2023-10-27 | 44.15 (0.11%) | 654 (-39.31%) | 64 | 9.79 |
| 2023-10-20 | 44.1 (-1.56%) | 1078 (13.28%) | 145 | 13.45 |
| 2023-10-13 | 44.8 (1.36%) | 951 (18.67%) | 133 | 13.99 |
| 2023-10-06 | 44.2 (0.45%) | 802 (61.84%) | 53 | 6.61 |
| 2023-09-28 | 44.0 (0.46%) | 495 (-12.43%) | 81 | 16.36 |
| 2023-09-22 | 43.8 (-0.68%) | 565 (-36.77%) | 37 | 6.55 |
| 2023-09-15 | 44.1 (1.03%) | 894 (57.8%) | 80 | 8.95 |
| 2023-09-08 | 43.65 (-0.34%) | 567 (-11.7%) | 34 | 6.0 |
| 2023-09-01 | 43.8 (0.34%) | 642 (20.36%) | 34 | 5.3 |
| 2023-08-25 | 43.65 (0.92%) | 533 (-40.23%) | 48 | 9.01 |
| 2023-08-18 | 43.25 (-0.92%) | 892 (26.39%) | 75 | 8.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.65 (-0.34%) | 706 (-17.47%) | 54 | 7.65 |
| 2023-08-04 | 43.8 (-0.11%) | 855 (-21.81%) | 64 | 7.49 |
| 2023-07-28 | 43.85 (0.11%) | 1094 (-56.6%) | 88 | 8.04 |
| 2023-07-21 | 43.8 (1.15%) | 2522 (121.21%) | 355 | 14.08 |
| 2023-07-14 | 43.3 (0.7%) | 1140 (-20.32%) | 73 | 6.4 |
| 2023-07-07 | 43.0 (-1.38%) | 1430 (-10.5%) | 142 | 9.93 |
| 2023-06-30 | 43.6 (1.16%) | 1598 (-45.53%) | 200 | 12.52 |
| 2023-06-21 | 43.1 (-5.9%) | 2935 (8.23%) | 126 | 4.29 |
| 2023-06-16 | 45.8 (-0.87%) | 2711 (24.29%) | 132 | 4.87 |
| 2023-06-09 | 46.2 (0.11%) | 2182 (-12.33%) | 207 | 9.49 |
| 2023-06-02 | 46.15 (-0.11%) | 2488 (-58.66%) | 246 | 9.89 |
| 2023-05-26 | 46.2 (1.99%) | 6020 (205.47%) | 589 | 9.78 |
| 2023-05-19 | 45.3 (0.89%) | 1970 (-30.89%) | 206 | 10.46 |
| 2023-05-12 | 44.9 (-1.75%) | 2851 (5.21%) | 382 | 13.4 |
| 2023-05-05 | 45.7 (-1.08%) | 2710 (-47.66%) | 398 | 14.69 |
| 2023-04-28 | 46.2 (4.29%) | 5178 (1.89%) | 961 | 18.56 |
| 2023-04-21 | 44.3 (-0.45%) | 5082 (88.53%) | 956 | 18.81 |
| 2023-04-14 | 44.5 (0.68%) | 2695 (149.48%) | 238 | 8.83 |
| 2023-04-07 | 44.2 (0.57%) | 1080 (-53.2%) | 52 | 4.81 |
| 2023-03-31 | 43.95 (1.38%) | 2308 (-1.0%) | 177 | 7.67 |
| 2023-03-24 | 43.35 (2.48%) | 2332 (-13.6%) | 138 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.3 (-1.63%) | 2699 (-19.05%) | 398 | 14.75 |
| 2023-03-10 | 43.0 (-1.38%) | 3334 (38.53%) | 330 | 9.9 |
| 2023-03-03 | 43.6 (1.28%) | 2407 (-23.63%) | 388 | 16.12 |
| 2023-02-24 | 43.05 (0.7%) | 3151 (-30.82%) | 411 | 13.04 |
| 2023-02-17 | 42.75 (-0.58%) | 4556 (-0.74%) | 1017 | 22.32 |
| 2023-02-10 | 43.0 (0.58%) | 4590 (-0.64%) | 921 | 20.07 |
| 2023-02-03 | 42.75 (2.27%) | 4619 (215.39%) | 845 | 18.29 |
| 2023-01-17 | 41.8 (-0.59%) | 1464 (-80.9%) | 177 | 12.09 |
| 2023-01-13 | 42.05 (-4.97%) | 7670 (-30.83%) | 1646 | 21.46 |
| 2023-01-06 | 44.25 (-3.8%) | 11089 (-83.52%) | 3419 | 30.83 |
| 2022-12-30 | 46.0 (1.32%) | 67282 (156.14%) | 36822 | 54.73 |
| 2022-12-23 | 45.4 (3.18%) | 26268 (-34.83%) | 11987 | 45.63 |
| 2022-12-16 | 44.0 (8.51%) | 40304 (2714.53%) | 18176 | 45.1 |
| 2022-12-09 | 40.55 (0.12%) | 1432 (54.65%) | 78 | 5.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。