| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.8 (-0.33%) | 331 (20.24%) | 53 | 16.01 | 0.12% | 0.82% | 6.61% |
| 2025-07-03 | 60.0 (0.67%) | 275 (-27.87%) | 35 | 12.73 | 0.1% | 0.92% | 6.66% |
| 2025-07-02 | 59.6 (1.02%) | 382 (-43.18%) | 63 | 16.49 | 0.14% | 1.03% | 6.74% |
| 2025-07-01 | 59.0 (-0.84%) | 672 (26.82%) | 145 | 21.58 | 0.25% | 1.32% | 6.76% |
| 2025-06-30 | 59.5 (-1.16%) | 530 (-8.69%) | 185 | 34.91 | 0.2% | 1.51% | 6.77% |
| 2025-06-27 | 60.2 (0.0%) | 580 (-1.25%) | 133 | 22.93 | 0.22% | 1.78% | 7.1% |
| 2025-06-26 | 60.2 (-0.17%) | 587 (-48.06%) | 112 | 19.08 | 0.22% | 2.26% | 7.27% |
| 2025-06-25 | 60.3 (1.34%) | 1132 (-3.98%) | 241 | 21.29 | 0.42% | 2.37% | 7.27% |
| 2025-06-24 | 59.5 (-4.03%) | 1179 (-6.38%) | 237 | 20.1 | 0.44% | 2.52% | 7.02% |
| 2025-06-23 | 62.0 (0.98%) | 1259 (-31.91%) | 218 | 17.32 | 0.47% | 2.27% | 6.81% |
| 2025-06-20 | 61.4 (-1.44%) | 1849 (104.41%) | 169 | 9.14 | 0.69% | 2.09% | 6.69% |
| 2025-06-19 | 62.3 (0.32%) | 904 (-40.27%) | 214 | 23.67 | 0.34% | 1.97% | 6.27% |
| 2025-06-18 | 62.1 (0.49%) | 1514 (192.15%) | 334 | 22.06 | 0.57% | 1.9% | 6.42% |
| 2025-06-17 | 61.8 (0.0%) | 518 (-32.38%) | 143 | 27.61 | 0.19% | 1.6% | 6.38% |
| 2025-06-16 | 61.8 (1.64%) | 766 (-50.07%) | 185 | 24.15 | 0.29% | 1.77% | 6.75% |
| 2025-06-13 | 60.8 (-2.25%) | 1535 (112.06%) | 211 | 13.75 | 0.58% | 1.92% | 6.96% |
| 2025-06-12 | 62.2 (1.14%) | 724 (1.06%) | 180 | 24.86 | 0.27% | 1.52% | 7.39% |
| 2025-06-11 | 61.5 (-0.81%) | 716 (-26.79%) | 156 | 21.79 | 0.27% | 1.43% | 8.16% |
| 2025-06-10 | 62.0 (-0.64%) | 978 (-15.67%) | 135 | 13.8 | 0.37% | 1.33% | 8.97% |
| 2025-06-09 | 62.4 (1.3%) | 1160 (146.62%) | 337 | 29.05 | 0.44% | 1.22% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.6 (0.33%) | 470 (-4.22%) | 116 | 24.68 | 0.18% | 1.32% | 12.32% |
| 2025-06-05 | 61.4 (-0.97%) | 491 (10.11%) | 76 | 15.48 | 0.18% | 1.53% | 13.85% |
| 2025-06-04 | 62.0 (0.16%) | 446 (-34.78%) | 88 | 19.73 | 0.17% | 1.56% | 17.85% |
| 2025-06-03 | 61.9 (-0.96%) | 684 (-51.63%) | 184 | 26.9 | 0.26% | 1.57% | 18.3% |
| 2025-06-02 | 62.5 (1.96%) | 1414 (37.12%) | 397 | 28.08 | 0.53% | 1.54% | 18.87% |
| 2025-05-29 | 61.3 (-0.97%) | 1031 (74.97%) | 264 | 25.61 | 0.39% | 1.37% | 19.03% |
| 2025-05-28 | 61.9 (0.16%) | 589 (27.16%) | 168 | 28.52 | 0.22% | 1.26% | 19.47% |
| 2025-05-27 | 61.8 (0.65%) | 463 (-24.61%) | 120 | 25.92 | 0.17% | 1.52% | 20.44% |
| 2025-05-26 | 61.4 (-1.13%) | 614 (-35.07%) | 104 | 16.94 | 0.23% | 1.88% | 21.57% |
| 2025-05-23 | 62.1 (-0.48%) | 947 (29.42%) | 197 | 20.8 | 0.36% | 2.21% | 22.39% |
| 2025-05-22 | 62.4 (-0.48%) | 731 (-43.59%) | 161 | 22.02 | 0.27% | 2.35% | 23.02% |
| 2025-05-21 | 62.7 (1.13%) | 1297 (-8.81%) | 366 | 28.22 | 0.49% | 3.09% | 24.99% |
| 2025-05-20 | 62.0 (0.81%) | 1422 (-5.05%) | 318 | 22.36 | 0.53% | 3.64% | 25.79% |
| 2025-05-19 | 61.5 (0.16%) | 1498 (13.4%) | 528 | 35.25 | 0.56% | 4.18% | 27.03% |
| 2025-05-16 | 61.4 (1.32%) | 1321 (-50.8%) | 298 | 22.56 | 0.5% | 6.47% | 27.69% |
| 2025-05-15 | 60.6 (-1.94%) | 2685 (-3.4%) | 416 | 15.49 | 1.01% | 7.28% | 28.79% |
| 2025-05-14 | 61.8 (-0.16%) | 2780 (-2.55%) | 851 | 30.61 | 1.04% | 7.98% | 30.64% |
| 2025-05-13 | 61.9 (-0.8%) | 2853 (-62.46%) | 747 | 26.18 | 1.07% | 11.12% | 30.83% |
| 2025-05-12 | 62.4 (-8.5%) | 7600 (119.06%) | 1868 | 24.58 | 2.85% | 10.67% | 31.53% |
| 2025-05-09 | 68.2 (-0.87%) | 3469 (-23.95%) | 1399 | 40.33 | 1.3% | 8.64% | 31.06% |
| 2025-05-08 | 68.8 (1.93%) | 4562 (-59.04%) | 2117 | 46.41 | 1.71% | 8.02% | 31.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.5 (3.53%) | 11138 (576.67%) | 6260 | 56.2 | 4.18% | 7.14% | 30.69% |
| 2025-05-06 | 65.2 (-0.76%) | 1646 (-25.57%) | 613 | 37.24 | 0.62% | 4.15% | 27.6% |
| 2025-05-05 | 65.7 (0.0%) | 2211 (21.65%) | 772 | 34.92 | 0.83% | 4.84% | 29.63% |
| 2025-05-02 | 65.7 (0.15%) | 1818 (-17.95%) | 510 | 28.05 | 0.68% | 5.06% | 29.28% |
| 2025-04-30 | 65.6 (-1.2%) | 2215 (-30.02%) | 824 | 37.2 | 0.83% | 5.37% | 29.19% |
| 2025-04-29 | 66.4 (-0.9%) | 3166 (-9.15%) | 1491 | 47.09 | 1.19% | 6.78% | 29.17% |
| 2025-04-28 | 67.0 (2.45%) | 3485 (25.1%) | 1488 | 42.7 | 1.31% | 6.87% | 28.62% |
| 2025-04-25 | 65.4 (3.32%) | 2786 (5.56%) | 1017 | 36.5 | 1.05% | 7.34% | 27.58% |
| 2025-04-24 | 63.3 (2.1%) | 2639 (-55.86%) | 1050 | 39.79 | 0.99% | 7.52% | 26.75% |
| 2025-04-23 | 62.0 (-4.02%) | 5979 (75.08%) | 1905 | 31.86 | 2.24% | 8.13% | 25.89% |
| 2025-04-22 | 64.6 (0.0%) | 3415 (-28.0%) | 1533 | 44.89 | 1.28% | 8.74% | 23.79% |
| 2025-04-21 | 64.6 (-3.44%) | 4743 (46.29%) | 1766 | 37.23 | 1.78% | 8.69% | 22.59% |
| 2025-04-18 | 66.9 (1.21%) | 3242 (-23.99%) | 1579 | 48.7 | 1.22% | 8.67% | 20.9% |
| 2025-04-17 | 66.1 (-0.9%) | 4266 (-43.9%) | 2211 | 51.83 | 1.6% | 9.84% | 19.78% |
| 2025-04-16 | 66.7 (3.57%) | 7605 (132.0%) | 3808 | 50.07 | 2.85% | 9.9% | 18.28% |
| 2025-04-15 | 64.4 (4.55%) | 3278 (-30.49%) | 1094 | 33.37 | 1.23% | 8.03% | 15.7% |
| 2025-04-14 | 61.6 (0.0%) | 4716 (-25.71%) | 2168 | 45.97 | 1.77% | 7.89% | 14.61% |
| 2025-04-11 | 61.6 (3.36%) | 6348 (43.76%) | 3028 | 47.7 | 2.38% | 8.77% | 13.12% |
| 2025-04-10 | 59.6 (9.96%) | 4415 (68.24%) | 1607 | 36.4 | 1.66% | 6.87% | 11.35% |
| 2025-04-09 | 54.2 (-1.45%) | 2624 (-9.97%) | 1117 | 42.57 | 0.99% | 5.8% | 9.98% |
| 2025-04-08 | 55.0 (-2.83%) | 2915 (-58.7%) | 1488 | 51.05 | 1.09% | 5.63% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.6 (-3.74%) | 7058 (448.08%) | 4036 | 57.18 | 2.65% | 5.18% | 8.3% |
| 2025-04-02 | 58.8 (1.03%) | 1287 (-18.1%) | 370 | 28.75 | 0.48% | 2.79% | 5.85% |
| 2025-04-01 | 58.2 (3.19%) | 1572 (-27.35%) | 433 | 27.54 | 0.59% | 2.53% | 5.54% |
| 2025-03-31 | 56.4 (-0.53%) | 2164 (26.95%) | 774 | 35.77 | 0.81% | 2.07% | 5.29% |
| 2025-03-28 | 56.7 (0.0%) | 1704 (141.26%) | 81 | 4.75 | 0.64% | 1.4% | 5.23% |
| 2025-03-27 | 56.7 (0.53%) | 706 (22.09%) | 71 | 10.06 | 0.27% | 0.84% | 7.66% |
| 2025-03-26 | 56.4 (1.44%) | 578 (63.8%) | 55 | 9.52 | 0.22% | 0.67% | 7.58% |
| 2025-03-25 | 55.6 (-1.07%) | 353 (-9.12%) | 21 | 5.95 | 0.13% | 0.55% | 7.77% |
| 2025-03-24 | 56.2 (-0.35%) | 388 (83.52%) | 34 | 8.76 | 0.15% | 0.51% | 7.95% |
| 2025-03-21 | 56.4 (0.36%) | 211 (-11.54%) | 13 | 6.16 | 0.08% | 0.65% | 8.01% |
| 2025-03-20 | 56.2 (0.72%) | 239 (-8.52%) | 28 | 11.72 | 0.09% | 0.7% | 8.25% |
| 2025-03-19 | 55.8 (-0.71%) | 261 (-1.98%) | 22 | 8.43 | 0.1% | 0.89% | 8.38% |
| 2025-03-18 | 56.2 (0.36%) | 267 (-63.84%) | 31 | 11.61 | 0.1% | 1.41% | 8.51% |
| 2025-03-17 | 56.0 (0.36%) | 738 (100.88%) | 170 | 23.04 | 0.28% | 1.59% | 8.77% |
| 2025-03-14 | 55.8 (0.9%) | 367 (-50.51%) | 48 | 13.08 | 0.14% | 1.6% | 8.59% |
| 2025-03-13 | 55.3 (-0.9%) | 742 (-54.81%) | 133 | 17.92 | 0.28% | 1.58% | 8.62% |
| 2025-03-12 | 55.8 (2.01%) | 1644 (118.47%) | 243 | 14.78 | 0.62% | 1.5% | 8.55% |
| 2025-03-11 | 54.7 (0.0%) | 752 (0.01%) | 182 | 24.2 | 0.28% | 1.05% | 8.01% |
| 2025-03-10 | 54.7 (1.11%) | 752 (136.09%) | 102 | 13.56 | 0.28% | 1.12% | 7.85% |
| 2025-03-07 | 54.1 (-0.37%) | 318 (-40.43%) | 60 | 18.87 | 0.12% | 1.58% | 7.68% |
| 2025-03-06 | 54.3 (0.0%) | 535 (18.98%) | 96 | 17.94 | 0.2% | 4.54% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 54.3 (0.18%) | 449 (-51.42%) | 93 | 20.71 | 0.17% | 4.52% | 7.66% |
| 2025-03-04 | 54.2 (2.07%) | 925 (-53.26%) | 144 | 15.57 | 0.35% | 4.75% | 7.66% |
| 2025-03-03 | 53.1 (2.31%) | 1980 (-75.84%) | 384 | 19.39 | 0.74% | 4.73% | 7.63% |
| 2025-02-27 | 51.9 (-4.77%) | 8199 (1562.34%) | 129 | 1.57 | 3.08% | 4.18% | 6.95% |
| 2025-02-26 | 54.5 (0.37%) | 493 (-53.68%) | 44 | 8.92 | 0.19% | 1.43% | 3.91% |
| 2025-02-25 | 54.3 (0.18%) | 1064 (25.14%) | 212 | 19.92 | 0.4% | 1.47% | 3.77% |
| 2025-02-24 | 54.2 (0.18%) | 850 (58.31%) | 95 | 11.18 | 0.32% | 1.29% | 3.42% |
| 2025-02-21 | 54.1 (0.56%) | 537 (-37.41%) | 45 | 8.38 | 0.2% | 1.34% | 3.16% |
| 2025-02-20 | 53.8 (-0.37%) | 858 (45.2%) | 8 | 0.93 | 0.32% | 1.23% | 3.01% |
| 2025-02-19 | 54.0 (-0.37%) | 591 (-1.61%) | 22 | 3.72 | 0.22% | 1.07% | 2.83% |
| 2025-02-18 | 54.2 (-0.18%) | 601 (-38.15%) | 25 | 4.16 | 0.23% | 1.06% | 2.73% |
| 2025-02-17 | 54.3 (-0.91%) | 971 (282.66%) | 47 | 4.84 | 0.36% | 0.91% | 2.74% |
| 2025-02-14 | 54.8 (0.55%) | 253 (-42.42%) | 32 | 12.65 | 0.1% | 0.67% | 2.51% |
| 2025-02-13 | 54.5 (0.0%) | 441 (-22.1%) | 33 | 7.48 | 0.17% | 0.69% | 2.53% |
| 2025-02-12 | 54.5 (-1.09%) | 566 (180.17%) | 32 | 5.65 | 0.21% | 0.7% | 2.46% |
| 2025-02-11 | 55.1 (-0.36%) | 202 (-38.58%) | 12 | 5.94 | 0.08% | 0.61% | 2.36% |
| 2025-02-10 | 55.3 (0.0%) | 329 (12.4%) | 50 | 15.2 | 0.12% | 0.7% | 2.34% |
| 2025-02-07 | 55.3 (-0.54%) | 292 (-36.68%) | 21 | 7.19 | 0.11% | 0.89% | 2.28% |
| 2025-02-06 | 55.6 (1.65%) | 462 (36.63%) | 32 | 6.93 | 0.17% | 0.84% | 2.25% |
| 2025-02-05 | 54.7 (1.3%) | 338 (-25.43%) | 37 | 10.95 | 0.13% | 0.71% | 2.13% |
| 2025-02-04 | 54.0 (-0.92%) | 453 (-45.67%) | 94 | 20.75 | 0.17% | 0.63% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.5 (3.42%) | 835 (420.29%) | 138 | 16.53 | 0.31% | 0.51% | 2.01% |
| 2025-01-22 | 52.7 (0.57%) | 160 (41.21%) | 12 | 7.5 | 0.06% | 0.25% | 1.74% |
| 2025-01-21 | 52.4 (0.19%) | 113 (-1.21%) | 18 | 15.93 | 0.04% | 0.24% | 1.74% |
| 2025-01-20 | 52.3 (-0.19%) | 115 (-5.81%) | 5 | 4.35 | 0.04% | 0.35% | 1.78% |
| 2025-01-17 | 52.4 (0.19%) | 122 (-25.05%) | 9 | 7.38 | 0.05% | 0.43% | 1.84% |
| 2025-01-16 | 52.3 (0.0%) | 163 (22.33%) | 24 | 14.72 | 0.06% | 0.62% | 1.89% |
| 2025-01-15 | 52.3 (-0.57%) | 133 (-65.6%) | 22 | 16.54 | 0.05% | 0.69% | 1.88% |
| 2025-01-14 | 52.6 (0.57%) | 387 (16.12%) | 45 | 11.63 | 0.15% | 0.76% | 1.92% |
| 2025-01-13 | 52.3 (-0.95%) | 333 (-46.35%) | 61 | 18.32 | 0.13% | 0.71% | 1.88% |
| 2025-01-10 | 52.8 (-0.56%) | 621 (71.51%) | 80 | 12.88 | 0.23% | 0.69% | 1.88% |
| 2025-01-09 | 53.1 (-0.56%) | 362 (18.03%) | 20 | 5.52 | 0.14% | 0.51% | 1.71% |
| 2025-01-08 | 53.4 (-0.56%) | 307 (19.86%) | 5 | 1.63 | 0.12% | 0.44% | 1.62% |
| 2025-01-07 | 53.7 (-0.74%) | 256 (-12.36%) | 22 | 8.59 | 0.1% | 0.4% | 1.73% |
| 2025-01-06 | 54.1 (0.19%) | 292 (109.9%) | 43 | 14.73 | 0.11% | 0.36% | 1.72% |
| 2025-01-03 | 54.0 (0.19%) | 139 (-18.04%) | 18 | 12.95 | 0.05% | 0.34% | 1.67% |
| 2025-01-02 | 53.9 (0.0%) | 170 (-20.43%) | 33 | 19.41 | 0.06% | 0.38% | 1.72% |
| 2024-12-31 | 53.9 (-1.1%) | 213 (38.12%) | 24 | 11.27 | 0.08% | 0.36% | 1.72% |
| 2024-12-30 | 54.5 (0.74%) | 154 (-33.04%) | 20 | 12.99 | 0.06% | 0.34% | 1.73% |
| 2024-12-27 | 54.1 (-0.37%) | 231 (0.55%) | 31 | 13.42 | 0.09% | 0.36% | 1.73% |
| 2024-12-26 | 54.3 (0.93%) | 229 (82.7%) | 32 | 13.97 | 0.09% | 0.38% | 1.73% |
| 2024-12-25 | 53.8 (-0.19%) | 125 (-20.49%) | 7 | 5.6 | 0.05% | 0.39% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.9 (-0.19%) | 158 (-29.99%) | 9 | 5.7 | 0.06% | 0.39% | 1.75% |
| 2024-12-23 | 54.0 (0.19%) | 225 (-14.85%) | 18 | 8.0 | 0.08% | 0.43% | 1.82% |
| 2024-12-20 | 53.9 (-0.19%) | 265 (3.8%) | 21 | 7.92 | 0.1% | 0.45% | 1.84% |
| 2024-12-19 | 54.0 (0.75%) | 255 (93.88%) | 3 | 1.18 | 0.1% | 0.47% | 1.88% |
| 2024-12-18 | 53.6 (0.37%) | 131 (-48.42%) | 12 | 9.16 | 0.05% | 0.44% | 2.11% |
| 2024-12-17 | 53.4 (-0.56%) | 255 (-10.09%) | 11 | 4.31 | 0.1% | 0.44% | 2.78% |
| 2024-12-16 | 53.7 (-0.92%) | 284 (-15.85%) | 11 | 3.87 | 0.11% | 0.56% | 3.1% |
| 2024-12-13 | 54.2 (-1.09%) | 337 (124.77%) | 21 | 6.23 | 0.13% | 0.54% | 3.1% |
| 2024-12-12 | 54.8 (-0.54%) | 150 (8.05%) | 12 | 8.0 | 0.06% | 0.47% | 3.15% |
| 2024-12-11 | 55.1 (-0.18%) | 139 (-76.51%) | 2 | 1.44 | 0.05% | 0.52% | 3.28% |
| 2024-12-10 | 55.2 (-1.6%) | 592 (167.68%) | 82 | 13.85 | 0.22% | 0.54% | 3.31% |
| 2024-12-09 | 56.1 (0.0%) | 221 (40.76%) | 22 | 9.95 | 0.08% | 0.4% | 3.19% |
| 2024-12-06 | 56.1 (-0.71%) | 157 (-44.19%) | 3 | 1.91 | 0.06% | 0.38% | 3.31% |
| 2024-12-05 | 56.5 (-0.53%) | 281 (53.12%) | 22 | 7.83 | 0.11% | 0.41% | 3.44% |
| 2024-12-04 | 56.8 (0.18%) | 183 (-21.22%) | 18 | 9.84 | 0.07% | 0.37% | 3.5% |
| 2024-12-03 | 56.7 (0.35%) | 233 (53.42%) | 32 | 13.73 | 0.09% | 0.38% | 4.24% |
| 2024-12-02 | 56.5 (0.53%) | 152 (-36.59%) | 33 | 21.71 | 0.06% | 0.43% | 4.29% |
| 2024-11-29 | 56.2 (0.18%) | 239 (33.13%) | 54 | 22.59 | 0.09% | 0.48% | 4.32% |
| 2024-11-28 | 56.1 (-0.36%) | 180 (-17.58%) | 26 | 14.44 | 0.07% | 0.52% | 4.37% |
| 2024-11-27 | 56.3 (-1.23%) | 218 (-35.99%) | 14 | 6.42 | 0.08% | 0.78% | 4.35% |
| 2024-11-26 | 57.0 (-1.55%) | 341 (17.14%) | 28 | 8.21 | 0.13% | 1.42% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 57.9 (0.0%) | 291 (-18.85%) | 59 | 20.27 | 0.11% | 1.71% | 4.29% |
| 2024-11-22 | 57.9 (-0.34%) | 359 (-58.37%) | 47 | 13.09 | 0.13% | 1.7% | 4.28% |
| 2024-11-21 | 58.1 (0.52%) | 863 (-55.17%) | 290 | 33.6 | 0.32% | 1.75% | 4.24% |
| 2024-11-20 | 57.8 (3.21%) | 1926 (74.61%) | 419 | 21.75 | 0.72% | 1.61% | 4.02% |
| 2024-11-19 | 56.0 (4.67%) | 1103 (285.62%) | 214 | 19.4 | 0.41% | 0.97% | 3.39% |
| 2024-11-18 | 53.5 (0.0%) | 286 (-40.02%) | 44 | 15.38 | 0.11% | 0.66% | 3.11% |
| 2024-11-15 | 53.5 (0.0%) | 476 (-3.68%) | 50 | 10.5 | 0.18% | 0.75% | 3.12% |
| 2024-11-14 | 53.5 (-1.47%) | 495 (125.45%) | 21 | 4.24 | 0.19% | 0.76% | 3.16% |
| 2024-11-13 | 54.3 (-0.18%) | 219 (-19.09%) | 25 | 11.42 | 0.08% | 0.74% | 3.41% |
| 2024-11-12 | 54.4 (-0.73%) | 271 (-49.85%) | 31 | 11.44 | 0.1% | 1.47% | 3.5% |
| 2024-11-11 | 54.8 (0.92%) | 541 (9.8%) | 66 | 12.2 | 0.2% | 1.5% | 3.66% |
| 2024-11-08 | 54.3 (-0.18%) | 492 (10.76%) | 107 | 21.75 | 0.19% | 1.39% | 4.22% |
| 2024-11-07 | 54.4 (0.55%) | 445 (-79.43%) | 59 | 13.26 | 0.17% | 1.34% | 4.2% |
| 2024-11-06 | 54.1 (-6.08%) | 2163 (489.83%) | 250 | 11.56 | 0.81% | 1.22% | 4.2% |
| 2024-11-05 | 57.6 (1.05%) | 366 (63.2%) | 58 | 15.85 | 0.14% | 0.5% | 3.62% |
| 2024-11-04 | 57.0 (-1.04%) | 224 (-39.8%) | 31 | 13.84 | 0.08% | 0.42% | 3.69% |
| 2024-11-01 | 57.6 (2.13%) | 373 (184.57%) | 76 | 20.38 | 0.14% | 0.44% | 3.8% |
| 2024-10-30 | 56.4 (-0.18%) | 131 (-45.17%) | 23 | 17.56 | 0.05% | 0.39% | 3.87% |
| 2024-10-29 | 56.5 (-0.88%) | 239 (51.37%) | 21 | 8.79 | 0.09% | 0.45% | 4.09% |
| 2024-10-28 | 57.0 (0.0%) | 158 (-41.95%) | 17 | 10.76 | 0.06% | 0.45% | 4.25% |
| 2024-10-25 | 57.0 (-0.52%) | 272 (11.23%) | 13 | 4.78 | 0.1% | 0.52% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.3 (-0.35%) | 244 (-15.0%) | 35 | 14.34 | 0.09% | 0.55% | 5.49% |
| 2024-10-23 | 57.5 (0.52%) | 288 (24.9%) | 23 | 7.99 | 0.11% | 0.66% | 6.12% |
| 2024-10-22 | 57.2 (0.18%) | 230 (-34.88%) | 13 | 5.65 | 0.09% | 1.0% | 6.19% |
| 2024-10-21 | 57.1 (0.71%) | 354 (5.59%) | 88 | 24.86 | 0.13% | 1.09% | 6.22% |
| 2024-10-18 | 56.7 (-0.18%) | 335 (-40.25%) | 46 | 13.73 | 0.13% | 1.22% | 6.22% |
| 2024-10-17 | 56.8 (-0.35%) | 561 (-52.57%) | 123 | 21.93 | 0.21% | 1.85% | 6.32% |
| 2024-10-16 | 57.0 (0.18%) | 1183 (157.31%) | 132 | 11.16 | 0.44% | 1.8% | 6.17% |
| 2024-10-15 | 56.9 (-0.35%) | 459 (-34.06%) | 49 | 10.68 | 0.17% | 1.53% | 5.88% |
| 2024-10-14 | 57.1 (1.78%) | 697 (-65.42%) | 147 | 21.09 | 0.26% | 1.58% | 5.84% |
| 2024-10-11 | 56.1 (-5.24%) | 2017 (362.38%) | 247 | 12.25 | 0.76% | 1.53% | 5.81% |
| 2024-10-09 | 59.2 (-0.34%) | 436 (-5.04%) | 51 | 11.7 | 0.16% | 0.96% | 5.19% |
| 2024-10-08 | 59.4 (-1.98%) | 459 (-24.59%) | 44 | 9.59 | 0.17% | 1.02% | 5.11% |
| 2024-10-07 | 60.6 (1.68%) | 609 (9.9%) | 103 | 16.91 | 0.23% | 1.11% | 5.06% |
| 2024-10-04 | 59.6 (-1.32%) | 554 (9.72%) | 89 | 16.06 | 0.21% | 1.13% | 5.06% |
| 2024-10-01 | 60.4 (-1.63%) | 505 (-12.87%) | 57 | 11.29 | 0.19% | 1.48% | 4.98% |
| 2024-09-30 | 61.4 (-2.07%) | 579 (-19.3%) | 94 | 16.23 | 0.22% | 2.14% | 4.93% |
| 2024-09-27 | 62.7 (2.28%) | 718 (8.86%) | 114 | 15.88 | 0.27% | 2.64% | 4.9% |
| 2024-09-26 | 61.3 (-0.49%) | 660 (-55.25%) | 133 | 20.15 | 0.25% | 2.54% | 4.78% |
| 2024-09-25 | 61.6 (0.49%) | 1475 (-34.76%) | 407 | 27.59 | 0.55% | 2.41% | 4.77% |
| 2024-09-24 | 61.3 (1.49%) | 2261 (17.64%) | 618 | 27.33 | 0.85% | 1.99% | 4.35% |
| 2024-09-23 | 60.4 (5.23%) | 1922 (318.48%) | 521 | 27.11 | 0.72% | 1.37% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.4 (0.7%) | 459 (46.59%) | 70 | 15.25 | 0.17% | 0.71% | 3.02% |
| 2024-09-19 | 57.0 (1.6%) | 313 (-11.83%) | 38 | 12.14 | 0.12% | 0.69% | 2.96% |
| 2024-09-18 | 56.1 (-0.71%) | 355 (-41.82%) | 48 | 13.52 | 0.13% | 0.71% | 2.97% |
| 2024-09-16 | 56.5 (-0.53%) | 610 (273.81%) | 127 | 20.82 | 0.23% | 0.81% | 3.12% |
| 2024-09-13 | 56.8 (0.71%) | 163 (-59.73%) | 18 | 11.04 | 0.06% | 0.71% | 3.17% |
| 2024-09-12 | 56.4 (-0.35%) | 405 (15.15%) | 69 | 17.04 | 0.15% | 0.74% | 3.35% |
| 2024-09-11 | 56.6 (-0.35%) | 352 (-43.67%) | 95 | 26.99 | 0.13% | 0.71% | 3.43% |
| 2024-09-10 | 56.8 (1.97%) | 625 (78.18%) | 165 | 26.4 | 0.23% | 0.81% | 3.8% |
| 2024-09-09 | 55.7 (-0.36%) | 351 (45.03%) | 46 | 13.11 | 0.13% | 0.7% | 3.95% |
| 2024-09-06 | 55.9 (-0.53%) | 242 (-21.39%) | 41 | 16.94 | 0.09% | 0.71% | 4.08% |
| 2024-09-05 | 56.2 (0.54%) | 307 (-50.64%) | 59 | 19.22 | 0.12% | 0.8% | 4.65% |
| 2024-09-04 | 55.9 (-2.44%) | 623 (86.44%) | 156 | 25.04 | 0.23% | 0.83% | 4.99% |
| 2024-09-03 | 57.3 (-0.35%) | 334 (-12.35%) | 37 | 11.08 | 0.13% | 0.84% | 4.88% |
| 2024-09-02 | 57.5 (-0.17%) | 381 (-22.86%) | 68 | 17.85 | 0.14% | 0.85% | 5.0% |
| 2024-08-30 | 57.6 (0.0%) | 494 (28.39%) | 57 | 11.54 | 0.19% | 0.83% | 5.33% |
| 2024-08-29 | 57.6 (0.35%) | 385 (-39.24%) | 60 | 15.58 | 0.14% | 0.76% | 5.29% |
| 2024-08-28 | 57.4 (2.32%) | 634 (71.62%) | 110 | 17.35 | 0.24% | 0.73% | 5.28% |
| 2024-08-27 | 56.1 (-0.71%) | 369 (16.9%) | 62 | 16.8 | 0.14% | 0.61% | 5.14% |
| 2024-08-26 | 56.5 (0.0%) | 316 (3.34%) | 38 | 12.03 | 0.12% | 0.76% | 5.29% |
| 2024-08-23 | 56.5 (-0.18%) | 306 (-5.32%) | 43 | 14.05 | 0.11% | 0.92% | 5.48% |
| 2024-08-22 | 56.6 (-0.88%) | 323 (2.73%) | 61 | 18.89 | 0.12% | 1.04% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.1 (0.0%) | 314 (-59.47%) | 51 | 16.24 | 0.12% | 1.16% | 5.82% |
| 2024-08-20 | 57.1 (-1.04%) | 776 (7.27%) | 114 | 14.69 | 0.29% | 1.55% | 5.9% |
| 2024-08-19 | 57.7 (1.41%) | 723 (12.42%) | 88 | 12.17 | 0.27% | 1.64% | 6.29% |
| 2024-08-16 | 56.9 (-0.18%) | 643 (2.59%) | 101 | 15.71 | 0.24% | 1.63% | 6.18% |
| 2024-08-15 | 57.0 (0.0%) | 627 (-53.42%) | 30 | 4.78 | 0.24% | 2.04% | 6.02% |
| 2024-08-14 | 57.0 (1.06%) | 1347 (31.26%) | 340 | 25.24 | 0.51% | 2.27% | 5.88% |
| 2024-08-13 | 56.4 (3.11%) | 1026 (46.59%) | 146 | 14.23 | 0.39% | 1.89% | 5.46% |
| 2024-08-12 | 54.7 (-0.18%) | 700 (-59.72%) | 149 | 21.29 | 0.26% | 1.74% | 5.18% |
| 2024-08-09 | 54.8 (3.2%) | 1738 (40.68%) | 374 | 21.52 | 0.65% | 1.95% | 5.03% |
| 2024-08-08 | 53.1 (3.91%) | 1235 (272.02%) | 234 | 18.95 | 0.46% | 1.45% | 4.5% |
| 2024-08-07 | 51.1 (0.99%) | 332 (-47.77%) | 35 | 10.54 | 0.12% | 1.12% | 4.29% |
| 2024-08-06 | 50.6 (0.6%) | 635 (-49.76%) | 222 | 34.96 | 0.24% | 1.09% | 4.31% |
| 2024-08-05 | 50.3 (-4.19%) | 1265 (224.06%) | 217 | 17.15 | 0.48% | 1.14% | 4.16% |
| 2024-08-02 | 52.5 (-1.87%) | 390 (8.51%) | 61 | 15.64 | 0.15% | 0.98% | 3.79% |
| 2024-08-01 | 53.5 (1.9%) | 359 (38.0%) | 40 | 11.14 | 0.14% | 1.04% | 3.73% |
| 2024-07-31 | 52.5 (-0.38%) | 260 (-65.79%) | 26 | 10.0 | 0.1% | 1.27% | 3.72% |
| 2024-07-30 | 52.7 (-2.23%) | 762 (-8.18%) | 101 | 13.25 | 0.29% | 1.37% | 3.75% |
| 2024-07-29 | 53.9 (-0.37%) | 830 (50.56%) | 90 | 10.84 | 0.31% | 1.77% | 3.64% |
| 2024-07-26 | 54.1 (-0.92%) | 551 (-43.49%) | 121 | 21.96 | 0.21% | 1.62% | 3.47% |
| 2024-07-23 | 54.6 (3.8%) | 976 (83.69%) | 107 | 10.96 | 0.37% | 1.49% | 3.43% |
| 2024-07-22 | 52.6 (1.35%) | 531 (-70.73%) | 90 | 16.95 | 0.2% | 1.22% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.9 (-0.76%) | 1815 (322.79%) | 485 | 26.72 | 0.68% | 1.1% | 3.55% |
| 2024-07-18 | 52.3 (0.77%) | 429 (93.62%) | 64 | 14.92 | 0.16% | 0.53% | 3.36% |
| 2024-07-17 | 51.9 (0.0%) | 221 (-8.94%) | 46 | 20.81 | 0.08% | 0.48% | 3.42% |
| 2024-07-16 | 51.9 (0.97%) | 243 (6.69%) | 43 | 17.7 | 0.09% | 0.53% | 3.54% |
| 2024-07-15 | 51.4 (0.0%) | 228 (-19.7%) | 21 | 9.21 | 0.09% | 0.68% | 3.56% |
| 2024-07-12 | 51.4 (-0.39%) | 284 (-5.1%) | 7 | 2.46 | 0.11% | 0.74% | 3.62% |
| 2024-07-11 | 51.6 (0.78%) | 299 (-12.98%) | 23 | 7.69 | 0.11% | 0.72% | 3.63% |
| 2024-07-10 | 51.2 (0.2%) | 344 (-47.62%) | 17 | 4.94 | 0.13% | 0.72% | 3.63% |
| 2024-07-09 | 51.1 (-1.73%) | 657 (71.37%) | 113 | 17.2 | 0.25% | 0.67% | 3.74% |
| 2024-07-08 | 52.0 (-0.57%) | 383 (55.21%) | 103 | 26.89 | 0.14% | 0.56% | 3.8% |
| 2024-07-05 | 52.3 (0.58%) | 247 (-13.73%) | 11 | 4.45 | 0.09% | 0.53% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.8 (-0.66%) | 2191 (-53.76%) | 481 | 21.95 |
| 2025-06-27 | 60.2 (-1.95%) | 4739 (-14.68%) | 941 | 19.86 |
| 2025-06-20 | 61.4 (0.99%) | 5554 (8.58%) | 1045 | 18.82 |
| 2025-06-13 | 60.8 (-1.3%) | 5115 (45.89%) | 1019 | 19.92 |
| 2025-06-06 | 61.6 (0.49%) | 3506 (29.9%) | 861 | 24.56 |
| 2025-05-29 | 61.3 (-1.29%) | 2699 (-54.23%) | 656 | 24.31 |
| 2025-05-23 | 62.1 (1.14%) | 5897 (-65.79%) | 1570 | 26.62 |
| 2025-05-16 | 61.4 (-9.97%) | 17241 (-25.13%) | 4180 | 24.24 |
| 2025-05-09 | 68.2 (3.81%) | 23027 (115.5%) | 11161 | 48.47 |
| 2025-05-02 | 65.7 (0.46%) | 10685 (-45.38%) | 4313 | 40.36 |
| 2025-04-25 | 65.4 (-2.24%) | 19564 (-15.34%) | 7271 | 37.17 |
| 2025-04-18 | 66.9 (8.6%) | 23109 (-1.08%) | 10860 | 46.99 |
| 2025-04-11 | 61.6 (4.76%) | 23362 (364.97%) | 11276 | 48.27 |
| 2025-04-02 | 58.8 (3.7%) | 5024 (34.62%) | 1577 | 31.39 |
| 2025-03-28 | 56.7 (0.53%) | 3732 (117.14%) | 262 | 7.02 |
| 2025-03-21 | 56.4 (1.08%) | 1718 (-59.65%) | 264 | 15.37 |
| 2025-03-14 | 55.8 (3.14%) | 4259 (1.19%) | 708 | 16.62 |
| 2025-03-07 | 54.1 (4.24%) | 4209 (-60.32%) | 777 | 18.46 |
| 2025-02-27 | 51.9 (-4.07%) | 10607 (197.91%) | 480 | 4.53 |
| 2025-02-21 | 54.1 (-1.28%) | 3560 (98.66%) | 147 | 4.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.8 (-0.9%) | 1792 (-24.77%) | 159 | 8.87 |
| 2025-02-07 | 55.3 (4.93%) | 2382 (511.96%) | 322 | 13.52 |
| 2025-01-22 | 52.7 (0.57%) | 389 (-65.83%) | 35 | 9.0 |
| 2025-01-17 | 52.4 (-0.76%) | 1139 (-38.09%) | 161 | 14.14 |
| 2025-01-10 | 52.8 (-2.22%) | 1840 (494.94%) | 170 | 9.24 |
| 2025-01-03 | 54.0 (0.19%) | 309 (-16.02%) | 51 | 16.5 |
| 2024-12-31 | 53.9 (-0.37%) | 368 (-62.05%) | 44 | 11.96 |
| 2024-12-27 | 54.1 (0.37%) | 970 (-18.62%) | 97 | 10.0 |
| 2024-12-20 | 53.9 (-0.55%) | 1192 (-17.22%) | 58 | 4.87 |
| 2024-12-13 | 54.2 (-3.39%) | 1440 (42.89%) | 139 | 9.65 |
| 2024-12-06 | 56.1 (-0.18%) | 1008 (-20.75%) | 108 | 10.71 |
| 2024-11-29 | 56.2 (-2.94%) | 1272 (-71.97%) | 181 | 14.23 |
| 2024-11-22 | 57.9 (8.22%) | 4538 (126.42%) | 1014 | 22.34 |
| 2024-11-15 | 53.5 (-1.47%) | 2004 (-45.72%) | 193 | 9.63 |
| 2024-11-08 | 54.3 (-5.73%) | 3692 (309.48%) | 505 | 13.68 |
| 2024-11-01 | 57.6 (1.05%) | 901 (-35.11%) | 137 | 15.21 |
| 2024-10-25 | 57.0 (0.53%) | 1389 (-57.07%) | 172 | 12.38 |
| 2024-10-18 | 56.7 (1.07%) | 3237 (-8.08%) | 497 | 15.35 |
| 2024-10-11 | 56.1 (-5.87%) | 3522 (114.85%) | 445 | 12.63 |
| 2024-10-04 | 59.6 (-4.94%) | 1639 (-76.7%) | 240 | 14.64 |
| 2024-09-27 | 62.7 (9.23%) | 7037 (304.72%) | 1793 | 25.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.4 (1.06%) | 1738 (-8.39%) | 283 | 16.28 |
| 2024-09-13 | 56.8 (1.61%) | 1898 (0.41%) | 393 | 20.71 |
| 2024-09-06 | 55.9 (-2.95%) | 1890 (-14.11%) | 361 | 19.1 |
| 2024-08-30 | 57.6 (1.95%) | 2200 (-9.95%) | 327 | 14.86 |
| 2024-08-23 | 56.5 (-0.7%) | 2444 (-43.75%) | 357 | 14.61 |
| 2024-08-16 | 56.9 (3.83%) | 4345 (-16.56%) | 766 | 17.63 |
| 2024-08-09 | 54.8 (4.38%) | 5207 (99.95%) | 1082 | 20.78 |
| 2024-08-02 | 52.5 (-2.96%) | 2604 (26.49%) | 318 | 12.21 |
| 2024-07-26 | 54.1 (4.24%) | 2059 (-29.92%) | 318 | 15.44 |
| 2024-07-19 | 51.9 (0.97%) | 2937 (49.26%) | 659 | 22.44 |
| 2024-07-12 | 51.4 (-1.72%) | 1968 (38.51%) | 263 | 13.36 |
| 2024-07-05 | 52.3 (-0.76%) | 1421 (-54.77%) | 125 | 8.8 |
| 2024-06-28 | 52.7 (-3.12%) | 3141 (0.98%) | 234 | 7.45 |
| 2024-06-21 | 54.4 (1.3%) | 3111 (49.67%) | 345 | 11.09 |
| 2024-06-14 | 53.7 (-2.89%) | 2078 (-34.35%) | 389 | 18.72 |
| 2024-06-07 | 55.3 (-0.72%) | 3166 (-11.83%) | 503 | 15.89 |
| 2024-05-31 | 55.7 (4.7%) | 3591 (-5.41%) | 567 | 15.79 |
| 2024-05-24 | 53.2 (-0.56%) | 3796 (-25.14%) | 609 | 16.04 |
| 2024-05-17 | 53.5 (4.29%) | 5071 (34.72%) | 644 | 12.7 |
| 2024-05-10 | 51.3 (3.53%) | 3764 (119.19%) | 543 | 14.43 |
| 2024-05-03 | 49.55 (1.95%) | 1717 (75.47%) | 131 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.6 (1.25%) | 978 (-51.37%) | 148 | 15.13 |
| 2024-04-19 | 48.0 (-0.93%) | 2012 (2.5%) | 176 | 8.75 |
| 2024-04-12 | 48.45 (-1.02%) | 1963 (35.3%) | 94 | 4.79 |
| 2024-04-03 | 48.95 (0.93%) | 1451 (-17.0%) | 154 | 10.61 |
| 2024-03-29 | 48.5 (1.89%) | 1748 (16.5%) | 53 | 3.03 |
| 2024-03-22 | 47.6 (0.42%) | 1501 (-23.81%) | 134 | 8.93 |
| 2024-03-15 | 47.4 (1.39%) | 1970 (14.64%) | 90 | 4.57 |
| 2024-03-08 | 46.75 (-0.85%) | 1718 (78.23%) | 99 | 5.76 |
| 2024-03-01 | 47.15 (0.53%) | 964 (-14.13%) | 48 | 4.98 |
| 2024-02-23 | 46.9 (0.21%) | 1122 (111.74%) | 82 | 7.31 |
| 2024-02-16 | 46.8 (1.63%) | 530 (144.7%) | 57 | 10.75 |
| 2024-02-05 | 46.05 (-0.54%) | 216 (-75.63%) | 17 | 7.87 |
| 2024-02-02 | 46.3 (-0.54%) | 889 (29.81%) | 45 | 5.06 |
| 2024-01-26 | 46.55 (-0.32%) | 684 (-59.57%) | 53 | 7.75 |
| 2024-01-19 | 46.7 (-0.95%) | 1694 (20.0%) | 150 | 8.85 |
| 2024-01-12 | 47.15 (-0.21%) | 1411 (10.84%) | 80 | 5.67 |
| 2024-01-05 | 47.25 (1.61%) | 1273 (24.31%) | 74 | 5.81 |
| 2023-12-29 | 46.5 (0.76%) | 1024 (-2.86%) | 38 | 3.71 |
| 2023-12-22 | 46.15 (0.54%) | 1054 (-37.67%) | 114 | 10.82 |
| 2023-12-15 | 45.9 (-1.61%) | 1692 (-33.01%) | 120 | 7.09 |
| 2023-12-08 | 46.65 (-0.85%) | 2526 (-78.65%) | 190 | 7.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.05 (3.29%) | 11830 (1011.4%) | 3580 | 30.26 |
| 2023-11-24 | 45.55 (0.44%) | 1064 (-1.96%) | 65 | 6.11 |
| 2023-11-17 | 45.35 (0.78%) | 1085 (-4.33%) | 38 | 3.5 |
| 2023-11-10 | 45.0 (0.56%) | 1134 (45.45%) | 54 | 4.76 |
| 2023-11-03 | 44.75 (1.36%) | 780 (19.24%) | 53 | 6.79 |
| 2023-10-27 | 44.15 (0.11%) | 654 (-39.31%) | 64 | 9.79 |
| 2023-10-20 | 44.1 (-1.56%) | 1078 (13.28%) | 145 | 13.45 |
| 2023-10-13 | 44.8 (1.36%) | 951 (18.67%) | 133 | 13.99 |
| 2023-10-06 | 44.2 (0.45%) | 802 (61.84%) | 53 | 6.61 |
| 2023-09-28 | 44.0 (0.46%) | 495 (-12.43%) | 81 | 16.36 |
| 2023-09-22 | 43.8 (-0.68%) | 565 (-36.77%) | 37 | 6.55 |
| 2023-09-15 | 44.1 (1.03%) | 894 (57.8%) | 80 | 8.95 |
| 2023-09-08 | 43.65 (-0.34%) | 567 (-11.7%) | 34 | 6.0 |
| 2023-09-01 | 43.8 (0.34%) | 642 (20.36%) | 34 | 5.3 |
| 2023-08-25 | 43.65 (0.92%) | 533 (-40.23%) | 48 | 9.01 |
| 2023-08-18 | 43.25 (-0.92%) | 892 (26.39%) | 75 | 8.41 |
| 2023-08-11 | 43.65 (-0.34%) | 706 (-17.47%) | 54 | 7.65 |
| 2023-08-04 | 43.8 (-0.11%) | 855 (-21.81%) | 64 | 7.49 |
| 2023-07-28 | 43.85 (0.11%) | 1094 (-56.6%) | 88 | 8.04 |
| 2023-07-21 | 43.8 (1.15%) | 2522 (121.21%) | 355 | 14.08 |
| 2023-07-14 | 43.3 (0.7%) | 1140 (-20.32%) | 73 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.0 (-1.38%) | 1430 (-10.5%) | 142 | 9.93 |
| 2023-06-30 | 43.6 (1.16%) | 1598 (-45.53%) | 200 | 12.52 |
| 2023-06-21 | 43.1 (-5.9%) | 2935 (8.23%) | 126 | 4.29 |
| 2023-06-16 | 45.8 (-0.87%) | 2711 (24.29%) | 132 | 4.87 |
| 2023-06-09 | 46.2 (0.11%) | 2182 (-12.33%) | 207 | 9.49 |
| 2023-06-02 | 46.15 (-0.11%) | 2488 (-58.66%) | 246 | 9.89 |
| 2023-05-26 | 46.2 (1.99%) | 6020 (205.47%) | 589 | 9.78 |
| 2023-05-19 | 45.3 (0.89%) | 1970 (-30.89%) | 206 | 10.46 |
| 2023-05-12 | 44.9 (-1.75%) | 2851 (5.21%) | 382 | 13.4 |
| 2023-05-05 | 45.7 (-1.08%) | 2710 (-47.66%) | 398 | 14.69 |
| 2023-04-28 | 46.2 (4.29%) | 5178 (1.89%) | 961 | 18.56 |
| 2023-04-21 | 44.3 (-0.45%) | 5082 (88.53%) | 956 | 18.81 |
| 2023-04-14 | 44.5 (0.68%) | 2695 (149.48%) | 238 | 8.83 |
| 2023-04-07 | 44.2 (0.57%) | 1080 (-53.2%) | 52 | 4.81 |
| 2023-03-31 | 43.95 (1.38%) | 2308 (-1.0%) | 177 | 7.67 |
| 2023-03-24 | 43.35 (2.48%) | 2332 (-13.6%) | 138 | 5.92 |
| 2023-03-17 | 42.3 (-1.63%) | 2699 (-19.05%) | 398 | 14.75 |
| 2023-03-10 | 43.0 (-1.38%) | 3334 (38.53%) | 330 | 9.9 |
| 2023-03-03 | 43.6 (1.28%) | 2407 (-23.63%) | 388 | 16.12 |
| 2023-02-24 | 43.05 (0.7%) | 3151 (-30.82%) | 411 | 13.04 |
| 2023-02-17 | 42.75 (-0.58%) | 4556 (-0.74%) | 1017 | 22.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.0 (0.58%) | 4590 (-0.64%) | 921 | 20.07 |
| 2023-02-03 | 42.75 (2.27%) | 4619 (215.39%) | 845 | 18.29 |
| 2023-01-17 | 41.8 (-0.59%) | 1464 (-80.9%) | 177 | 12.09 |
| 2023-01-13 | 42.05 (-4.97%) | 7670 (-30.83%) | 1646 | 21.46 |
| 2023-01-06 | 44.25 (-3.8%) | 11089 (-83.52%) | 3419 | 30.83 |
| 2022-12-30 | 46.0 (1.32%) | 67282 (156.14%) | 36822 | 54.73 |
| 2022-12-23 | 45.4 (3.18%) | 26268 (-34.83%) | 11987 | 45.63 |
| 2022-12-16 | 44.0 (8.51%) | 40304 (2714.53%) | 18176 | 45.1 |
| 2022-12-09 | 40.55 (0.12%) | 1432 (54.65%) | 78 | 5.45 |
| 2022-12-02 | 40.5 (0.75%) | 925 (10.85%) | 40 | 4.32 |
| 2022-11-25 | 40.2 (0.37%) | 835 (54.98%) | 32 | 3.83 |
| 2022-11-18 | 40.05 (0.38%) | 539 (-24.7%) | 26 | 4.82 |
| 2022-11-11 | 39.9 (2.05%) | 715 (87.31%) | 62 | 8.67 |
| 2022-11-04 | 39.1 (0.39%) | 382 (-29.56%) | 22 | 5.76 |
| 2022-10-28 | 38.95 (1.7%) | 542 (-52.06%) | 53 | 9.78 |
| 2022-10-21 | 38.3 (-0.52%) | 1131 (-15.91%) | 123 | 10.88 |
| 2022-10-14 | 38.5 (-2.65%) | 1345 (78.38%) | 59 | 4.39 |
| 2022-10-07 | 39.55 (-0.38%) | 754 (-47.13%) | 39 | 5.17 |
| 2022-09-30 | 39.7 (-1.37%) | 1426 (50.59%) | 56 | 3.93 |
| 2022-09-23 | 40.25 (-1.35%) | 947 (21.77%) | 41 | 4.33 |
| 2022-09-16 | 40.8 (-0.49%) | 778 (51.52%) | 33 | 4.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.0 (0.12%) | 513 (-72.31%) | 6 | 1.17 |
| 2022-09-02 | 40.95 (-1.56%) | 1854 (32.38%) | 151 | 8.14 |
| 2022-08-26 | 41.6 (0.36%) | 1401 (125.07%) | 95 | 6.78 |
| 2022-08-19 | 41.45 (0.61%) | 622 (13.03%) | 25 | 4.02 |
| 2022-08-12 | 41.2 (1.23%) | 550 (-9.95%) | 38 | 6.91 |
| 2022-08-05 | 40.7 (-0.25%) | 611 (14.16%) | 28 | 4.58 |
| 2022-07-29 | 40.8 (-0.12%) | 535 (2.05%) | 88 | 16.45 |
| 2022-07-22 | 40.85 (0.62%) | 525 (-5.12%) | 26 | 4.95 |
| 2022-07-15 | 40.6 (0.5%) | 553 (-51.38%) | 18 | 3.25 |
| 2022-07-08 | 40.4 (0.5%) | 1138 (-38.09%) | 85 | 7.47 |
| 2022-07-01 | 40.2 (-1.59%) | 1838 (13.89%) | 151 | 8.22 |
| 2022-06-24 | 40.85 (-3.31%) | 1614 (19.37%) | 71 | 4.4 |
| 2022-06-17 | 42.25 (-0.35%) | 1352 (76.54%) | 78 | 5.77 |
| 2022-06-10 | 42.4 (0.0%) | 766 (-33.69%) | 32 | 4.18 |
| 2022-06-02 | 42.4 (0.0%) | 1155 (41.52%) | 55 | 4.76 |
| 2022-05-27 | 42.4 (-0.47%) | 816 (17.53%) | 26 | 3.19 |
| 2022-05-20 | 42.6 (0.47%) | 694 (-45.18%) | 60 | 8.65 |
| 2022-05-13 | 42.4 (-1.4%) | 1267 (59.78%) | 66 | 5.21 |
| 2022-05-06 | 43.0 (0.12%) | 793 (-67.63%) | 56 | 7.06 |
| 2022-04-29 | 42.95 (-2.94%) | 2449 (-60.12%) | 509 | 20.78 |
| 2022-04-22 | 44.25 (4.24%) | 6142 (851.97%) | 1432 | 23.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.45 (0.59%) | 645 (13.63%) | 28 | 4.34 |
| 2022-04-08 | 42.2 (-0.24%) | 567 (-61.63%) | 21 | 3.7 |
| 2022-04-01 | 42.3 (-0.59%) | 1479 (-24.31%) | 25 | 1.69 |
| 2022-03-25 | 42.55 (-1.05%) | 1955 (143.56%) | 12 | 0.61 |
| 2022-03-18 | 43.0 (1.06%) | 802 (21.83%) | 17 | 2.12 |
| 2022-03-11 | 42.55 (-0.82%) | 658 (50.65%) | 19 | 2.89 |
| 2022-03-04 | 42.9 (0.94%) | 437 (-35.96%) | 9 | 2.06 |
| 2022-02-25 | 42.5 (-0.93%) | 682 (-2.9%) | 24 | 3.52 |
| 2022-02-18 | 42.9 (0.94%) | 703 (-28.84%) | 23 | 3.27 |
| 2022-02-11 | 42.5 (-0.23%) | 988 (163.69%) | 42 | 4.25 |
| 2022-01-26 | 42.6 (-0.23%) | 374 (-45.5%) | 9 | 2.41 |
| 2022-01-21 | 42.7 (-0.58%) | 687 (14.57%) | 18 | 2.62 |
| 2022-01-14 | 42.95 (0.59%) | 600 (-21.09%) | 10 | 1.67 |
| 2022-01-07 | 42.7 (-0.58%) | 760 (55.76%) | 21 | 2.76 |
