3691 碩禾
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.72 (0.66,-2.91,-1.58,-1.47)
- 融資餘額佔股本比例:2.65%
- 融資使用率: 12.73%
- 近期收盤價: 143.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
碩禾 | -31.0% | 2.0% | 85.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
143.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.56 | 11.94 | 12.65 | 10.25 | 12.48 | 20.09 | 23.12 | 20.96 | 22.58 | 29.08 |
營業利益率 | -3.44 | 2.58 | 2.24 | 0.14 | -0.12 | 14.76 | 19.11 | 15.71 | 15.58 | 20.39 |
折舊負擔比率 | 3.80 | 3.11 | 4.02 | 3.32 | 2.59 | 1.49 | 1.03 | 1.03 | 1.77 | 2.04 |
稅前淨利率 | -5.69 | 1.43 | 0.52 | -14.85 | -1.71 | 14.21 | 18.91 | 17.77 | 14.73 | 19.04 |
股東權益報酬率 | -6.97 | 1.22 | -0.27 | -21.32 | -3.25 | 21.88 | 40.50 | 35.13 | 18.74 | 18.82 |
資產報酬率 | -2.99 | 1.37 | 1.42 | -5.26 | 0.36 | 10.85 | 20.03 | 20.93 | 14.71 | 16.77 |
本業收入比 | 60.60 | 179.53 | 429.27 | -0.97 | 7.27 | 103.89 | 101.04 | 88.43 | 105.88 | 107.10 |
業外獲益比 | 39.40 | -79.53 | -329.27 | 100.97 | 92.73 | -3.89 | -1.07 | 11.57 | -5.74 | -7.10 |
無形資產佔淨值比 | 3.32 | 3.26 | 1.52 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.83 | 2.21 | 7.06 | 8.44 | 12.26 | 8.71 | 16.45 | 10.15 | 11.31 | 10.59 | 12.99 | 14.06 | 12.83 | 7.93 | 7.25 | 12.07 | 12.48 |
營業利益率 | -1.77 | -9.19 | -5.72 | -2.72 | 3.18 | -0.69 | 8.49 | -2.17 | 2.79 | -0.81 | 0.64 | 4.88 | 3.70 | -7.01 | -1.73 | 2.64 | 4.18 |
稅前淨利率 | 4.83 | -11.28 | -8.46 | -6.35 | 2.43 | 1.18 | 10.10 | -7.69 | -2.09 | -7.25 | 2.17 | -5.16 | 11.78 | -61.06 | -22.28 | 1.00 | 7.57 |
本業收入比 | -36.00 | 81.42 | 67.14 | 42.50 | 131.37 | -58.62 | 84.00 | 28.26 | -133.33 | 11.59 | 28.95 | -94.44 | 31.33 | 11.49 | 7.76 | 264.00 | 55.29 |
業外獲益比 | 136.00 | 18.58 | 32.14 | 56.67 | -31.37 | 158.62 | 16.00 | 71.74 | 235.90 | 89.13 | 71.05 | 194.44 | 68.67 | 88.51 | 92.24 | -164.00 | 44.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 916 | 1097 | 938 | 1083 | -881 | 2939 | 659 | -845 | 137 | 424 |
自由現金流量(百萬) | 344 | 1224 | 1612 | 788 | -2790 | 1017 | -547 | -2101 | -1046 | 216 |
稅後淨利(百萬) | -375 | 200 | 189 | -954 | -209 | 1611 | 2415 | 1494 | 619 | 600 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -13 | -52 | 477 | -231 | 723 | 558 | 294 | 595 | -351 | 141 | 682 | 381 | -267 | 769 | -324 | 450 | 188 |
自由現金流量(百萬) | -945 | -265 | 103 | -228 | 736 | 698 | 275 | 638 | -387 | 45 | 856 | 425 | 284 | -81 | 82 | 416 | 372 |
稅後淨利(百萬) | 50 | -205 | -119 | -96 | 44 | 59 | 253 | -56 | -56 | -82 | 82 | -27 | 216 | -808 | -316 | 62 | 108 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7632 | 8835 | 7876 | 8292 | 9676 | 14834 | 15801 | 9679 | 4851 | 3479 |
營業利益(百萬) | -263 | 228 | 176 | 12 | -12 | 2190 | 3019 | 1521 | 756 | 709 |
稅後淨利(百萬) | -375 | 200 | 189 | -954 | -209 | 1611 | 2415 | 1494 | 619 | 600 |
EPS(完全稀釋) | -5.34 | 3.17 | 3.06 | -15.83 | -3.45 | 26.05 | 38.36 | 24.25 | 12.20 | 0.00 |
營收成長率(%) | -13.62 | 12.18 | -5.02 | -14.30 | -34.77 | -6.12 | 63.25 | 99.53 | 39.44 | N/A |
營業利益成長率(%) | N/A | 29.55 | 1366.67 | N/A | N/A | -27.46 | 98.49 | 101.19 | 6.63 | N/A |
稅後淨利成長率(%) | N/A | 5.82 | 119.81 | N/A | N/A | -33.29 | 61.65 | 141.36 | 3.17 | N/A |
EPS成長率(%) | N/A | 3.59 | N/A | N/A | N/A | -32.09 | 58.19 | 98.77 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1545 | 2001 | 1652 | 1882 | 2098 | 2448 | 2719 | 1789 | 1879 | 1907 | 1756 | 2097 | 2116 | 1640 | 1909 | 2500 | 2243 |
營業利益(百萬) | -27 | -184 | -94 | -51 | 67 | -17 | 231 | -39 | 52 | -16 | 11 | 102 | 78 | -115 | -33 | 66 | 94 |
稅後淨利(百萬) | 50 | -205 | -119 | -96 | 44 | 59 | 253 | -56 | -56 | -82 | 82 | -27 | 216 | -808 | -316 | 62 | 108 |
EPS(完全稀釋) | 0.66 | -2.91 | -1.58 | -1.47 | 0.67 | 0.94 | 4.02 | -0.89 | -0.89 | -1.32 | 1.31 | -0.45 | 3.58 | -13.41 | -5.24 | 1.02 | 1.80 |
去年同期營收成長率(%) | -26.36 | -18.26 | -39.24 | 5.20 | 11.66 | 28.37 | 54.84 | -14.69 | -11.20 | 16.28 | -8.01 | -16.12 | -5.66 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -140.30 | -982.35 | -140.69 | -30.77 | 28.85 | -6.25 | 2000.00 | -138.24 | -33.33 | 86.09 | 133.33 | 54.55 | -17.02 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 13.64 | -447.46 | -147.04 | -71.43 | 178.57 | 171.95 | 208.54 | -107.41 | -125.93 | 89.85 | 125.95 | -143.55 | 100.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -1.49 | -409.57 | -139.30 | -65.17 | 175.28 | 171.21 | 206.87 | -97.78 | -124.86 | 90.16 | 125.00 | -144.12 | 98.89 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -22.79 | 21.13 | -12.22 | -10.30 | -14.30 | -9.97 | 51.98 | -4.79 | -1.47 | 8.60 | -16.26 | -0.90 | 29.02 | -14.09 | -23.64 | 11.46 | 0.00 |
較上季營業利益成長率(%) | 85.33 | -95.74 | -84.31 | -176.12 | 494.12 | -107.36 | 692.31 | -175.00 | 425.00 | -245.45 | -89.22 | 30.77 | 167.83 | -248.48 | -150.00 | -29.79 | 0.00 |
較上季稅後淨利成長率(%) | 124.39 | -72.27 | -23.96 | -318.18 | -25.42 | -76.68 | 551.79 | 0.00 | 31.71 | -200.00 | 403.70 | -112.50 | 126.73 | -155.70 | -609.68 | -42.59 | 0.00 |
較上季EPS成長率(%) | 122.68 | -84.18 | -7.48 | -319.40 | -28.72 | -76.62 | 551.69 | 0.00 | 32.58 | -200.76 | 391.11 | -112.57 | 126.70 | -155.92 | -613.73 | -43.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.03 | -22.01 | -25.23 | 2019/12 | 5.66 | 9.18 | -5.09 |
2022/3 | 1.35 | -24.11 | -26.25 | 2019/11 | 4.59 | 21.52 | -6.23 |
2022/1~2 | -9.98 | -27.24 | -27.24 | 2019/10 | 0.17 | 16.49 | -8.23 |
2021/12 | 15.38 | -16.36 | -13.56 | 2019/9 | 10.57 | -2.18 | -10.16 |
2021/11 | -10.04 | -22.35 | -13.26 | 2019/8 | -10.87 | -13.51 | -10.97 |
2021/10 | 50.08 | -16.35 | -12.27 | 2019/7 | -7.28 | -7.1 | -10.67 |
2021/9 | -18.04 | -62.72 | -11.74 | 2019/6 | -14.01 | 2.19 | -11.17 |
2021/8 | -14.3 | -24.76 | 0.26 | 2019/5 | 12.97 | -22.46 | -13.27 |
2021/7 | 4.03 | -15.78 | 4.43 | 2019/4 | -16.45 | -21.33 | -10.35 |
2021/6 | 3.76 | -13.64 | 8.67 | 2019/3 | 81.09 | 6.6 | -6.17 |
2021/5 | -9.57 | 10.46 | 14.13 | 2019/1~2 | -47.9 | -12.66 | -12.66 |
2021/4 | 0.25 | 26.77 | 14.96 | 2018/12 | 17.6 | -29.29 | -13.82 |
2021/3 | 10.35 | 10.68 | 11.67 | 2018/11 | 0.27 | -39.41 | -12.3 |
2021/1~2 | -28.43 | 12.14 | 12.14 | 2018/10 | -15.89 | -38.24 | -9.37 |
2020/12 | 7.13 | 27.05 | 12.2 | 2018/9 | -2.23 | -38.66 | -5.95 |
2020/11 | -3.09 | 25.31 | 10.83 | 2018/8 | -4.26 | -17.84 | -0.55 |
2020/10 | -33.1 | 35.26 | 9.44 | 2018/7 | 1.99 | -16.36 | 1.93 |
2020/9 | 65.37 | 102.55 | 6.84 | 2018/6 | -34.76 | -12.41 | 5.12 |
2020/8 | -4.07 | 35.43 | -3.86 | 2018/5 | 14.62 | 13.94 | 8.52 |
2020/7 | 6.68 | 25.83 | -8.29 | 2018/4 | 13.21 | 28.8 | 6.92 |
2020/6 | 32.73 | 9.35 | -13.22 | 2018/3 | 31.63 | -4.44 | 0.41 |
2020/5 | 3.77 | -29.16 | -17.4 | 2018/1~2 | -37.11 | 3.08 | 3.08 |
2020/4 | -12.46 | -22.87 | -14.18 | 2017/12 | 0.77 | -7.77 | -35.31 |
2020/3 | -0.09 | -26.39 | -11.4 | 2017/11 | 2.2 | -19.83 | -37.15 |
2020/1~2 | -12.42 | -2.11 | -2.1 | 2017/10 | -16.46 | -3.44 | -38.59 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
75.0 | 51.0 | 47.058 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.66 | -2.91 | 1.2268 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.02 | 3.51 | 2.81 | 2.34 | 2.62 | 3.32 | 3.58 | 3.89 | 3.85 | 5.64 |
存貨周轉率 | 4.50 | 4.73 | 4.47 | 3.75 | 3.77 | 5.12 | 5.83 | 7.48 | 10.98 | 7.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.08 | 1.26 | 0.85 | 0.90 | 0.90 | 0.99 | 1.12 | 0.72 | 0.73 | 0.70 | 0.55 | 0.60 | 0.65 |
存貨周轉率 | 1.08 | 1.54 | 1.10 | 1.17 | 1.13 | 1.27 | 1.48 | 1.04 | 1.07 | 1.23 | 1.14 | 1.24 | 1.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.56 | 0.57 | 0.68 | 0.66 | 0.59 | 0.55 | 0.48 | 0.28 | 0.13 |
金融負債(百萬) | 3463 | 5400 | 3909 | 7969 | 8050 | 5922 | 4414 | 1764 | 527 | 75 |
營收淨額(百萬) | 7632 | 8835 | 7876 | 8292 | 9676 | 14834 | 15801 | 9679 | 4851 | 3479 |
利息保障倍數 | -4.47 | 1.94 | 1.15 | -2.05 | 0.54 | 8.04 | 27.31 | 61.50 | 210.30 | 862.47 |
長期銀行借款占稅後淨利比 | 8.57 | 8.57 | 9.94 | 0.93 | 0.93 | 0.93 | 0.69 | 0.71 | 0.21 | 0.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7632 | 8835 | 7876 | 8292 | 9676 | 14834 | 15801 | 9679 | 4851 | 3479 |
推銷費用(百萬) | 229 | 236 | 231 | 284 | 703 | 244 | 205 | 135 | 73 | 54 |
管理費用(百萬) | 318 | 309 | 368 | 330 | 294 | 338 | 236 | 195 | 129 | 109 |
研發費(百萬) | 296 | 261 | 224 | 218 | 222 | 208 | 192 | 177 | 137 | 140 |
推銷費用率(%) | 3.00 | 2.67 | 2.93 | 3.42 | 7.27 | 1.64 | 1.30 | 1.39 | 1.50 | 1.55 |
管理費用率(%) | 4.17 | 3.50 | 4.67 | 3.98 | 3.04 | 2.28 | 1.49 | 2.01 | 2.66 | 3.13 |
研發費用率(%) | 3.88 | 2.95 | 2.84 | 2.63 | 2.29 | 1.40 | 1.22 | 1.83 | 2.82 | 4.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1545 | 2001 | 1652 | 1882 | 2098 | 2448 | 2719 | 1789 | 1879 | 1907 | 1756 | 2097 | 2116 | 1640 | 1909 | 2500 | 2243 |
推銷費用(百萬) | 42 | 59 | 48 | 66 | 56 | 71 | 64 | 61 | 39 | 60 | 58 | 62 | 52 | 86 | 64 | 73 | 61 |
管理費用(百萬) | 71 | 77 | 79 | 90 | 71 | 88 | 82 | 77 | 62 | 94 | 105 | 73 | 96 | 93 | 59 | 85 | 93 |
研發費(百萬) | 61 | 86 | 83 | 64 | 63 | 67 | 62 | 75 | 58 | 68 | 54 | 59 | 44 | 75 | 42 | 70 | 31 |
推銷費用率(%) | 2.72 | 2.95 | 2.91 | 3.51 | 2.67 | 2.90 | 2.35 | 3.41 | 2.08 | 3.15 | 3.30 | 2.96 | 2.46 | 5.24 | 3.35 | 2.92 | 2.72 |
管理費用率(%) | 4.60 | 3.85 | 4.78 | 4.78 | 3.38 | 3.59 | 3.02 | 4.30 | 3.30 | 4.93 | 5.98 | 3.48 | 4.54 | 5.67 | 3.09 | 3.40 | 4.15 |
研發費用率(%) | 3.95 | 4.30 | 5.02 | 3.40 | 3.00 | 2.74 | 2.28 | 4.19 | 3.09 | 3.57 | 3.08 | 2.81 | 2.08 | 4.57 | 2.20 | 2.80 | 1.38 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3691-碩禾 | O | X | O | O | X | O | O | X | X | X |
12年 | 7.59億 | 34.48% | 44.43% | 22.33% | 332.15% | 181百萬 | 2.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 143.0 | 12.73% |
2022-05-18 | 142.5 | 12.86% |
2022-05-17 | 143.0 | 12.92% |
2022-05-16 | 138.5 | 12.65% |
2022-05-13 | 138.0 | 12.60% |
2022-05-12 | 130.5 | 12.73% |
2022-05-11 | 137.0 | 12.87% |
2022-05-10 | 139.0 | 12.91% |
2022-05-09 | 132.0 | 13.39% |
2022-05-06 | 142.0 | 14.13% |
2022-05-05 | 149.5 | 14.11% |
2022-05-04 | 146.0 | 14.25% |
2022-05-03 | 147.5 | 14.16% |
2022-04-29 | 146.5 | 14.20% |
2022-04-28 | 148.0 | 14.17% |
2022-04-27 | 147.0 | 14.24% |
2022-04-26 | 153.0 | 14.77% |
2022-04-25 | 158.0 | 14.87% |
2022-04-22 | 168.5 | 15.12% |
2022-04-21 | 169.5 | 15.16% |
2022-04-20 | 171.5 | 15.06% |
2022-04-19 | 168.0 | 15.01% |
2022-04-18 | 168.5 | 14.98% |
2022-04-15 | 168.5 | 14.92% |
2022-04-14 | 170.5 | 14.95% |
2022-04-13 | 171.5 | 14.91% |
2022-04-12 | 169.5 | 14.86% |
2022-04-11 | 171.0 | 14.82% |
2022-04-08 | 176.5 | 14.82% |
2022-04-07 | 175.0 | 14.92% |
2022-04-06 | 185.5 | 14.96% |
2022-04-01 | 183.0 | 14.99% |
2022-03-31 | 185.0 | 15.10% |
2022-03-30 | 189.0 | 15.23% |
2022-03-29 | 188.0 | 15.34% |
2022-03-28 | 181.5 | 15.35% |
2022-03-25 | 181.0 | 15.36% |
2022-03-24 | 185.5 | 15.62% |
2022-03-23 | 184.0 | 15.65% |
2022-03-22 | 186.0 | 15.63% |
2022-03-21 | 186.0 | 15.72% |
2022-03-18 | 187.0 | 15.79% |
2022-03-17 | 180.0 | 16.12% |
2022-03-16 | 179.5 | 15.87% |
2022-03-15 | 174.5 | 15.90% |
2022-03-14 | 178.0 | 16.04% |
2022-03-11 | 178.0 | 16.15% |
2022-03-10 | 177.0 | 16.20% |
2022-03-09 | 178.0 | 16.05% |
2022-03-08 | 168.0 | 16.67% |
2022-03-07 | 172.0 | 17.12% |
2022-03-04 | 177.0 | 18.02% |
2022-03-03 | 183.0 | 18.10% |
2022-03-02 | 176.0 | 17.99% |
2022-03-01 | 173.0 | 17.98% |
2022-02-25 | 169.0 | 17.89% |
2022-02-24 | 170.0 | 17.86% |
2022-02-23 | 175.0 | 17.79% |
2022-02-22 | 171.0 | 17.93% |
2022-02-21 | 176.0 | 18.04% |
2022-02-18 | 176.0 | 18.09% |
2022-02-17 | 176.0 | 18.20% |
2022-02-16 | 178.5 | 18.28% |
2022-02-15 | 177.5 | 18.10% |
2022-02-14 | 178.0 | 17.98% |
2022-02-11 | 183.0 | 18.09% |
2022-02-10 | 183.5 | 18.08% |
2022-02-09 | 183.5 | 17.91% |
2022-02-08 | 183.0 | 17.80% |
2022-02-07 | 179.0 | 17.86% |
2022-01-26 | 178.5 | 17.82% |
2022-01-25 | 177.0 | 17.86% |
2022-01-24 | 184.0 | 17.98% |
2022-01-21 | 186.0 | 17.89% |
2022-01-20 | 190.0 | 18.10% |
2022-01-19 | 190.0 | 18.03% |
2022-01-18 | 192.5 | 18.32% |
2022-01-17 | 195.5 | 18.07% |
2022-01-14 | 198.0 | 17.74% |
2022-01-13 | 197.5 | 17.94% |
2022-01-12 | 200.5 | 17.86% |
2022-01-11 | 197.0 | 18.28% |
2022-01-10 | 199.0 | 18.08% |
2022-01-07 | 195.5 | 18.13% |
2022-01-06 | 203.5 | 18.98% |
2022-01-05 | 210.0 | 18.99% |
2022-01-04 | 213.0 | 17.22% |
2022-01-03 | 207.0 | 17.41% |
2021-12-30 | 209.0 | 17.30% |
2021-12-29 | 206.5 | 17.76% |
2021-12-28 | 202.0 | 18.01% |
2021-12-27 | 207.0 | 18.27% |
2021-12-24 | 205.0 | 18.15% |
2021-12-23 | 205.0 | 17.56% |
2021-12-22 | 198.0 | 17.40% |
2021-12-21 | 189.0 | 17.99% |
2021-12-20 | 192.5 | 18.14% |
2021-12-17 | 190.0 | 17.51% |
2021-12-16 | 188.0 | 17.38% |
2021-12-15 | 185.0 | 17.65% |
2021-12-14 | 184.0 | 17.80% |
2021-12-13 | 186.0 | 17.96% |
2021-12-10 | 187.5 | 16.58% |
2021-12-09 | 181.5 | 15.96% |
2021-12-08 | 179.5 | 15.25% |
2021-12-07 | 180.0 | 15.25% |
2021-12-06 | 180.0 | 15.17% |
2021-12-03 | 181.0 | 15.13% |
2021-12-02 | 177.0 | 14.51% |
2021-12-01 | 179.0 | 14.26% |
2021-11-30 | 181.0 | 14.13% |
2021-11-29 | 180.0 | 14.19% |
2021-11-26 | 179.5 | 14.17% |
2021-11-25 | 184.0 | 14.10% |
2021-11-24 | 188.0 | 13.91% |
2021-11-23 | 184.0 | 14.01% |
2021-11-22 | 185.5 | 14.03% |
2021-11-19 | 179.0 | 14.18% |
2021-11-18 | 181.0 | 14.41% |
2021-11-17 | 185.0 | 14.42% |
2021-11-16 | 184.5 | 14.36% |
2021-11-15 | 185.0 | 14.20% |
2021-11-12 | 186.5 | 14.30% |
2021-11-11 | 194.0 | 15.26% |
2021-11-10 | 197.5 | 15.15% |
2021-11-09 | 201.5 | 15.12% |
2021-11-08 | 193.0 | 15.30% |
2021-11-05 | 193.0 | 15.52% |
2021-11-04 | 197.5 | 15.80% |
2021-11-03 | 199.0 | 16.10% |
2021-11-02 | 195.0 | 16.44% |
2021-11-01 | 206.0 | 16.69% |
2021-10-29 | 202.5 | 16.71% |
2021-10-28 | 204.0 | 17.08% |
2021-10-27 | 204.5 | 16.82% |
2021-10-26 | 197.5 | 16.65% |
2021-10-25 | 200.0 | 16.82% |
2021-10-22 | 192.0 | 16.74% |
2021-10-21 | 192.0 | 16.76% |
2021-10-20 | 183.5 | 17.69% |
2021-10-19 | 181.0 | 17.44% |
2021-10-18 | 182.5 | 17.87% |
2021-10-15 | 178.5 | 17.25% |
2021-10-14 | 174.0 | 17.21% |
2021-10-13 | 176.0 | 17.36% |
2021-10-12 | 173.0 | 16.98% |
2021-10-08 | 179.5 | 17.34% |
2021-10-07 | 178.0 | 17.18% |
2021-10-06 | 178.0 | 17.09% |
2021-10-05 | 175.0 | 16.36% |
2021-10-04 | 174.0 | 16.30% |
2021-10-01 | 185.5 | 16.01% |
2021-09-30 | 190.0 | 17.84% |
2021-09-29 | 173.0 | 16.24% |
2021-09-28 | 177.0 | 16.04% |
2021-09-27 | 169.5 | 15.40% |
2021-09-24 | 169.0 | 15.32% |
2021-09-23 | 170.0 | 15.51% |
2021-09-22 | 170.5 | 15.53% |
2021-09-17 | 173.5 | 15.67% |
2021-09-16 | 175.0 | 15.63% |
2021-09-15 | 174.5 | 15.68% |
2021-09-14 | 173.0 | 15.35% |
2021-09-13 | 175.0 | 15.41% |
2021-09-10 | 177.5 | 15.18% |
2021-09-09 | 175.0 | 15.31% |
2021-09-08 | 170.0 | 15.59% |
2021-09-07 | 175.0 | 15.59% |
2021-09-06 | 175.5 | 15.59% |
2021-09-03 | 182.5 | 16.03% |
2021-09-02 | 184.5 | 16.22% |
2021-09-01 | 184.0 | 16.58% |
2021-08-31 | 184.5 | 16.44% |
2021-08-30 | 184.0 | 16.84% |
2021-08-27 | 182.0 | 17.17% |
2021-08-26 | 173.0 | 16.49% |
2021-08-25 | 174.0 | 16.43% |
2021-08-24 | 169.5 | 15.72% |
2021-08-23 | 175.0 | 15.74% |
2021-08-20 | 167.0 | 16.00% |
2021-08-19 | 167.0 | 15.62% |
2021-08-18 | 180.5 | 15.87% |
2021-08-17 | 172.0 | 15.79% |
2021-08-16 | 179.5 | 15.87% |
2021-08-13 | 184.5 | 16.02% |
2021-08-12 | 191.5 | 15.94% |
2021-08-11 | 189.0 | 15.86% |
2021-08-10 | 199.5 | 16.90% |
2021-08-09 | 205.0 | 17.72% |
2021-08-06 | 214.0 | 18.15% |
2021-08-05 | 216.5 | 18.28% |
2021-08-04 | 212.5 | 18.66% |
2021-08-03 | 219.0 | 18.29% |
2021-08-02 | 222.0 | 18.60% |
2021-07-30 | 229.5 | 18.93% |
2021-07-29 | 233.0 | 19.86% |
2021-07-28 | 234.5 | 17.20% |
2021-07-27 | 213.5 | 15.88% |
2021-07-26 | 221.0 | 21.91% |
2021-07-23 | 201.0 | 15.91% |
2021-07-22 | 196.0 | 14.96% |
2021-07-21 | 201.0 | 15.24% |
2021-07-20 | 206.0 | 14.94% |
2021-07-19 | 202.0 | 15.91% |
2021-07-16 | 203.5 | 15.80% |
2021-07-15 | 194.5 | 15.20% |
2021-07-14 | 185.0 | 13.67% |
2021-07-13 | 182.0 | 13.22% |
2021-07-12 | 192.0 | 13.24% |
2021-07-09 | 183.5 | 13.11% |
2021-07-08 | 184.5 | 13.08% |
2021-07-07 | 183.0 | 13.06% |
2021-07-06 | 184.0 | 13.24% |
2021-07-05 | 187.0 | 13.06% |
2021-07-02 | 182.5 | 13.30% |
2021-07-01 | 180.0 | 13.61% |
2021-06-30 | 186.0 | 13.86% |
2021-06-29 | 182.5 | 13.69% |
2021-06-28 | 182.5 | 13.70% |
2021-06-25 | 186.0 | 14.05% |
2021-06-24 | 189.0 | 14.30% |
2021-06-23 | 186.0 | 14.61% |
2021-06-22 | 185.0 | 13.35% |
2021-06-21 | 183.0 | 13.48% |
2021-06-18 | 187.0 | 13.05% |
2021-06-17 | 188.0 | 13.62% |
2021-06-16 | 176.0 | 12.00% |
2021-06-15 | 160.0 | 12.15% |
2021-06-11 | 155.0 | 12.72% |
2021-06-10 | 159.0 | 12.41% |
2021-06-09 | 152.5 | 12.45% |
2021-06-08 | 156.0 | 12.40% |
2021-06-07 | 150.5 | 12.55% |
2021-06-04 | 155.5 | 13.05% |
2021-06-03 | 158.0 | 12.95% |
2021-06-02 | 156.5 | 12.86% |
2021-06-01 | 165.0 | 12.11% |
2021-05-31 | 155.0 | 11.06% |
2021-05-28 | 151.5 | 11.08% |
2021-05-27 | 152.5 | 11.03% |
碩禾(3691.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 碩禾. 3691. 加入自選股. 130.5. 6.5(4.74%). 收盤| 2022/05/12 13:30 更新. 成交量250; 本益比(同業平均)-; 連漲連跌. 漲→跌(1.44%).
(3691)碩禾之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
碩禾(3691)個股即時資訊- 成交價: 137.00, 漲跌: -2.00.
3691碩禾股價及個股總覽,137.00漲跌幅-1.44%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。碩禾歷史行情,漲跌,成交量,成交金額,本益比.
碩禾(3691) 布林通道(Bollinger band), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, ...
碩禾. 137.00 -1.44% · 聯一光. 29.10 2.65%.
3691碩禾現金股利殖利率0.0%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.