| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 69.2 (-2.4%) | 152 (-53.09%) | 37 | 24.34 | 0.17% | 1.33% | 3.12% |
| 2025-07-03 | 70.9 (3.65%) | 324 (179.31%) | 91 | 28.09 | 0.35% | 1.24% | 3.05% |
| 2025-07-02 | 68.4 (-0.73%) | 116 (-76.57%) | 42 | 36.21 | 0.13% | 1.04% | 2.85% |
| 2025-07-01 | 68.9 (5.67%) | 495 (275.0%) | 177 | 35.76 | 0.54% | 0.97% | 2.85% |
| 2025-06-30 | 65.2 (-1.21%) | 132 (91.3%) | 49 | 37.12 | 0.14% | 0.52% | 2.45% |
| 2025-06-27 | 66.0 (0.61%) | 69 (-50.71%) | 22 | 31.88 | 0.08% | 0.47% | 2.53% |
| 2025-06-26 | 65.6 (1.86%) | 140 (174.51%) | 17 | 12.14 | 0.15% | 0.54% | 2.62% |
| 2025-06-25 | 64.4 (0.78%) | 51 (-40.0%) | 17 | 33.33 | 0.06% | 0.48% | 2.66% |
| 2025-06-24 | 63.9 (2.24%) | 85 (-3.41%) | 25 | 29.41 | 0.09% | 0.52% | 2.86% |
| 2025-06-23 | 62.5 (-1.42%) | 88 (-34.33%) | 42 | 47.73 | 0.1% | 0.49% | 2.99% |
| 2025-06-20 | 63.4 (-0.47%) | 134 (61.45%) | 45 | 33.58 | 0.15% | 0.49% | 3.2% |
| 2025-06-19 | 63.7 (-2.15%) | 83 (-5.68%) | 19 | 22.89 | 0.09% | 0.64% | 3.59% |
| 2025-06-18 | 65.1 (0.31%) | 88 (54.39%) | 26 | 29.55 | 0.1% | 0.7% | 4.64% |
| 2025-06-17 | 64.9 (0.78%) | 57 (-35.96%) | 23 | 40.35 | 0.06% | 0.76% | 4.82% |
| 2025-06-16 | 64.4 (-0.31%) | 89 (-67.4%) | 29 | 32.58 | 0.1% | 0.84% | 5.6% |
| 2025-06-13 | 64.6 (-4.72%) | 273 (102.22%) | 54 | 19.78 | 0.3% | 0.83% | 6.02% |
| 2025-06-12 | 67.8 (-0.59%) | 135 (-4.26%) | 39 | 28.89 | 0.15% | 0.63% | 5.89% |
| 2025-06-11 | 68.2 (0.89%) | 141 (6.82%) | 43 | 30.5 | 0.15% | 0.64% | 6.1% |
| 2025-06-10 | 67.6 (1.65%) | 132 (57.14%) | 34 | 25.76 | 0.14% | 0.6% | 6.16% |
| 2025-06-09 | 66.5 (0.3%) | 84 (0.0%) | 19 | 22.62 | 0.09% | 0.61% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 66.3 (-0.9%) | 84 (-41.26%) | 19 | 22.62 | 0.09% | 0.74% | 6.27% |
| 2025-06-05 | 66.9 (1.52%) | 143 (27.68%) | 49 | 34.27 | 0.16% | 0.81% | 6.3% |
| 2025-06-04 | 65.9 (2.17%) | 112 (-16.42%) | 40 | 35.71 | 0.12% | 0.85% | 6.24% |
| 2025-06-03 | 64.5 (-1.53%) | 134 (-34.31%) | 44 | 32.84 | 0.15% | 0.98% | 6.23% |
| 2025-06-02 | 65.5 (-5.21%) | 204 (34.21%) | 60 | 29.41 | 0.22% | 1.06% | 6.34% |
| 2025-05-29 | 69.1 (-0.14%) | 152 (-14.12%) | 26 | 17.11 | 0.17% | 1.14% | 6.35% |
| 2025-05-28 | 69.2 (-2.4%) | 177 (-24.03%) | 61 | 34.46 | 0.19% | 1.51% | 6.51% |
| 2025-05-27 | 70.9 (1.29%) | 233 (13.66%) | 76 | 32.62 | 0.25% | 2.45% | 6.8% |
| 2025-05-26 | 70.0 (-2.91%) | 205 (-27.05%) | 39 | 19.02 | 0.22% | 2.48% | 6.94% |
| 2025-05-23 | 72.1 (-0.69%) | 281 (-42.89%) | 111 | 39.5 | 0.31% | 3.1% | 7.04% |
| 2025-05-22 | 72.6 (1.26%) | 492 (-52.92%) | 207 | 42.07 | 0.54% | 3.31% | 7.43% |
| 2025-05-21 | 71.7 (4.98%) | 1045 (303.47%) | 585 | 55.98 | 1.14% | 2.94% | 11.67% |
| 2025-05-20 | 68.3 (-0.73%) | 259 (-66.45%) | 100 | 38.61 | 0.28% | 2.16% | 11.33% |
| 2025-05-19 | 68.8 (2.23%) | 772 (62.87%) | 281 | 36.4 | 0.84% | 2.09% | 11.24% |
| 2025-05-16 | 67.3 (4.5%) | 474 (211.84%) | 106 | 22.36 | 0.52% | 1.47% | 10.55% |
| 2025-05-15 | 64.4 (-1.08%) | 152 (-54.08%) | 39 | 25.66 | 0.17% | 1.08% | 10.2% |
| 2025-05-14 | 65.1 (0.46%) | 331 (72.4%) | 130 | 39.27 | 0.36% | 1.04% | 10.22% |
| 2025-05-13 | 64.8 (-0.15%) | 192 (-3.03%) | 42 | 21.88 | 0.21% | 0.77% | 10.06% |
| 2025-05-12 | 64.9 (2.37%) | 198 (66.39%) | 24 | 12.12 | 0.22% | 0.68% | 10.26% |
| 2025-05-09 | 63.4 (0.0%) | 119 (6.25%) | 30 | 25.21 | 0.13% | 0.71% | 10.29% |
| 2025-05-08 | 63.4 (0.63%) | 112 (30.23%) | 21 | 18.75 | 0.12% | 0.82% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.0 (-1.56%) | 86 (-21.1%) | 14 | 16.28 | 0.09% | 1.02% | 10.79% |
| 2025-05-06 | 64.0 (1.11%) | 109 (-52.81%) | 21 | 19.27 | 0.12% | 1.41% | 11.35% |
| 2025-05-05 | 63.3 (-2.01%) | 231 (5.96%) | 61 | 26.41 | 0.25% | 1.69% | 11.29% |
| 2025-05-02 | 64.6 (2.05%) | 218 (-25.85%) | 45 | 20.64 | 0.24% | 1.76% | 11.31% |
| 2025-04-30 | 63.3 (-2.91%) | 294 (-33.93%) | 77 | 26.19 | 0.32% | 2.22% | 11.35% |
| 2025-04-29 | 65.2 (0.62%) | 445 (21.92%) | 200 | 44.94 | 0.48% | 6.67% | 11.73% |
| 2025-04-28 | 64.8 (2.37%) | 365 (25.43%) | 148 | 40.55 | 0.4% | 6.98% | 11.61% |
| 2025-04-25 | 63.3 (0.64%) | 291 (-54.88%) | 121 | 41.58 | 0.32% | 6.78% | 11.56% |
| 2025-04-24 | 62.9 (-2.63%) | 645 (-85.28%) | 265 | 41.09 | 0.7% | 6.62% | 11.56% |
| 2025-04-23 | 64.6 (4.03%) | 4383 (496.33%) | 3307 | 75.45 | 4.77% | 6.08% | 11.38% |
| 2025-04-22 | 62.1 (9.91%) | 735 (320.0%) | 396 | 53.88 | 0.8% | 1.49% | 7.55% |
| 2025-04-21 | 56.5 (-1.22%) | 175 (21.53%) | 36 | 20.57 | 0.19% | 0.89% | 8.13% |
| 2025-04-18 | 57.2 (-1.72%) | 144 (-2.7%) | 70 | 48.61 | 0.16% | 1.12% | 8.16% |
| 2025-04-17 | 58.2 (1.75%) | 148 (-12.43%) | 42 | 28.38 | 0.16% | 1.2% | 8.31% |
| 2025-04-16 | 57.2 (-2.89%) | 169 (-8.65%) | 50 | 29.59 | 0.18% | 1.37% | 8.63% |
| 2025-04-15 | 58.9 (3.51%) | 185 (-51.19%) | 26 | 14.05 | 0.2% | 1.61% | 8.89% |
| 2025-04-14 | 56.9 (-0.18%) | 379 (69.96%) | 183 | 48.28 | 0.41% | 2.07% | 9.6% |
| 2025-04-11 | 57.0 (1.42%) | 223 (-25.42%) | 52 | 23.32 | 0.24% | 1.71% | 9.49% |
| 2025-04-10 | 56.2 (9.98%) | 299 (-23.72%) | 12 | 4.01 | 0.33% | 1.74% | 9.41% |
| 2025-04-09 | 51.1 (-9.88%) | 392 (-35.21%) | 96 | 24.49 | 0.43% | 1.69% | 9.52% |
| 2025-04-08 | 56.7 (-10.0%) | 605 (1110.0%) | 36 | 5.95 | 0.66% | 1.96% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.0 (-10.0%) | 50 (-80.24%) | 0 | 0.0 | 0.05% | 1.66% | 9.08% |
| 2025-04-02 | 70.0 (2.79%) | 253 (0.4%) | 104 | 41.11 | 0.28% | 1.96% | 9.61% |
| 2025-04-01 | 68.1 (0.0%) | 252 (-60.69%) | 72 | 28.57 | 0.27% | 2.0% | 9.84% |
| 2025-03-31 | 68.1 (-9.68%) | 641 (92.49%) | 203 | 31.67 | 0.7% | 2.25% | 9.93% |
| 2025-03-28 | 75.4 (-4.8%) | 333 (2.46%) | 73 | 21.92 | 0.36% | 2.49% | 9.74% |
| 2025-03-27 | 79.2 (0.0%) | 325 (12.85%) | 122 | 37.54 | 0.35% | 3.51% | 9.98% |
| 2025-03-26 | 79.2 (0.64%) | 288 (-40.37%) | 92 | 31.94 | 0.31% | 3.37% | 11.18% |
| 2025-03-25 | 78.7 (-0.38%) | 483 (-43.84%) | 151 | 31.26 | 0.53% | 3.37% | 11.8% |
| 2025-03-24 | 79.0 (2.46%) | 860 (-32.39%) | 374 | 43.49 | 0.94% | 3.33% | 11.51% |
| 2025-03-21 | 77.1 (1.72%) | 1272 (542.42%) | 161 | 12.66 | 1.38% | 2.83% | 10.76% |
| 2025-03-20 | 75.8 (2.57%) | 198 (-29.54%) | 35 | 17.68 | 0.22% | 2.36% | 9.63% |
| 2025-03-19 | 73.9 (-1.07%) | 281 (-37.14%) | 74 | 26.33 | 0.31% | 2.44% | 9.71% |
| 2025-03-18 | 74.7 (-2.48%) | 447 (10.64%) | 123 | 27.52 | 0.49% | 2.3% | 9.68% |
| 2025-03-17 | 76.6 (0.13%) | 404 (-51.73%) | 143 | 35.4 | 0.44% | 2.25% | 9.52% |
| 2025-03-14 | 76.5 (4.51%) | 837 (204.36%) | 356 | 42.53 | 0.91% | 2.2% | 9.4% |
| 2025-03-13 | 73.2 (-2.79%) | 275 (80.92%) | 57 | 20.73 | 0.3% | 1.54% | 8.85% |
| 2025-03-12 | 75.3 (0.13%) | 152 (-62.38%) | 37 | 24.34 | 0.17% | 1.83% | 8.76% |
| 2025-03-11 | 75.2 (-3.34%) | 404 (15.1%) | 92 | 22.77 | 0.44% | 2.17% | 8.73% |
| 2025-03-10 | 77.8 (0.65%) | 351 (48.1%) | 120 | 34.19 | 0.38% | 2.1% | 8.36% |
| 2025-03-07 | 77.3 (-0.26%) | 237 (-56.11%) | 70 | 29.54 | 0.26% | 2.22% | 8.05% |
| 2025-03-06 | 77.5 (-2.27%) | 540 (16.38%) | 150 | 27.78 | 0.59% | 2.56% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 79.3 (2.19%) | 464 (38.51%) | 178 | 38.36 | 0.5% | 3.53% | 7.5% |
| 2025-03-04 | 77.6 (-0.89%) | 335 (-28.42%) | 102 | 30.45 | 0.36% | 3.96% | 7.16% |
| 2025-03-03 | 78.3 (-2.0%) | 468 (-14.6%) | 141 | 30.13 | 0.51% | 3.83% | 6.97% |
| 2025-02-27 | 79.9 (-2.68%) | 548 (-61.76%) | 137 | 25.0 | 0.6% | 3.51% | 6.52% |
| 2025-02-26 | 82.1 (1.36%) | 1433 (67.41%) | 621 | 43.34 | 1.56% | 3.16% | 6.01% |
| 2025-02-25 | 81.0 (6.58%) | 856 (294.47%) | 324 | 37.85 | 0.93% | 1.9% | 4.57% |
| 2025-02-24 | 76.0 (1.06%) | 217 (27.65%) | 63 | 29.03 | 0.24% | 1.25% | 3.72% |
| 2025-02-21 | 75.2 (0.4%) | 170 (-25.76%) | 27 | 15.88 | 0.18% | 1.34% | 3.57% |
| 2025-02-20 | 74.9 (0.0%) | 229 (-15.5%) | 51 | 22.27 | 0.25% | 1.47% | 3.55% |
| 2025-02-19 | 74.9 (1.63%) | 271 (5.04%) | 84 | 31.0 | 0.29% | 1.58% | 3.49% |
| 2025-02-18 | 73.7 (-1.6%) | 258 (-13.71%) | 30 | 11.63 | 0.28% | 1.5% | 3.69% |
| 2025-02-17 | 74.9 (1.08%) | 299 (2.05%) | 48 | 16.05 | 0.33% | 1.35% | 3.62% |
| 2025-02-14 | 74.1 (2.21%) | 293 (-11.75%) | 91 | 31.06 | 0.32% | 1.1% | 3.6% |
| 2025-02-13 | 72.5 (4.77%) | 332 (70.26%) | 69 | 20.78 | 0.36% | 0.85% | 3.43% |
| 2025-02-12 | 69.2 (0.14%) | 195 (59.84%) | 53 | 27.18 | 0.21% | 0.69% | 3.32% |
| 2025-02-11 | 69.1 (-0.72%) | 122 (79.41%) | 25 | 20.49 | 0.13% | 0.57% | 3.24% |
| 2025-02-10 | 69.6 (-1.56%) | 68 (6.25%) | 11 | 16.18 | 0.07% | 0.61% | 3.22% |
| 2025-02-07 | 70.7 (-0.42%) | 64 (-64.64%) | 12 | 18.75 | 0.07% | 0.7% | 3.29% |
| 2025-02-06 | 71.0 (3.5%) | 181 (108.05%) | 58 | 32.04 | 0.2% | 0.7% | 3.37% |
| 2025-02-05 | 68.6 (0.29%) | 87 (-44.23%) | 35 | 40.23 | 0.09% | 0.58% | 3.25% |
| 2025-02-04 | 68.4 (-1.44%) | 156 (-1.27%) | 53 | 33.97 | 0.17% | 0.61% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.4 (-1.56%) | 158 (177.19%) | 46 | 29.11 | 0.17% | 0.52% | 3.3% |
| 2025-01-22 | 70.5 (-0.42%) | 57 (-26.92%) | 13 | 22.81 | 0.06% | 0.43% | 3.28% |
| 2025-01-21 | 70.8 (-1.39%) | 78 (-29.09%) | 27 | 34.62 | 0.08% | 0.53% | 3.51% |
| 2025-01-20 | 71.8 (1.84%) | 110 (42.86%) | 27 | 24.55 | 0.12% | 0.64% | 3.53% |
| 2025-01-17 | 70.5 (-0.28%) | 77 (-0.36%) | 19 | 24.68 | 0.08% | 1.02% | 3.56% |
| 2025-01-16 | 70.7 (1.14%) | 77 (-47.96%) | 23 | 29.87 | 0.08% | 1.15% | 3.59% |
| 2025-01-15 | 69.9 (-0.43%) | 148 (-13.4%) | 46 | 31.08 | 0.16% | 1.37% | 3.63% |
| 2025-01-14 | 70.2 (3.85%) | 171 (-62.61%) | 60 | 35.09 | 0.19% | 1.35% | 3.59% |
| 2025-01-13 | 67.6 (-6.5%) | 458 (132.1%) | 162 | 35.37 | 0.5% | 1.42% | 3.62% |
| 2025-01-10 | 72.3 (-0.14%) | 197 (-29.2%) | 45 | 22.84 | 0.21% | 1.04% | 3.69% |
| 2025-01-09 | 72.4 (-4.11%) | 279 (105.15%) | 52 | 18.64 | 0.3% | 0.95% | 3.58% |
| 2025-01-08 | 75.5 (0.13%) | 136 (-41.11%) | 24 | 17.65 | 0.15% | 0.79% | 3.43% |
| 2025-01-07 | 75.4 (-2.08%) | 231 (99.8%) | 54 | 23.38 | 0.25% | 0.79% | 3.38% |
| 2025-01-06 | 77.0 (0.79%) | 115 (5.65%) | 18 | 15.65 | 0.13% | 0.62% | 3.22% |
| 2025-01-03 | 76.4 (-0.13%) | 109 (-19.2%) | 25 | 22.94 | 0.12% | 0.57% | 3.17% |
| 2025-01-02 | 76.5 (-0.65%) | 135 (4.04%) | 27 | 20.0 | 0.15% | 0.69% | 3.16% |
| 2024-12-31 | 77.0 (-1.28%) | 130 (68.92%) | 21 | 16.15 | 0.14% | 0.69% | 3.11% |
| 2024-12-30 | 78.0 (-0.89%) | 77 (12.98%) | 13 | 16.88 | 0.08% | 0.84% | 3.04% |
| 2024-12-27 | 78.7 (-0.51%) | 68 (-69.05%) | 15 | 22.06 | 0.07% | 0.86% | 3.03% |
| 2024-12-26 | 79.1 (-1.49%) | 220 (56.7%) | 51 | 23.18 | 0.24% | 0.94% | 3.23% |
| 2024-12-25 | 80.3 (1.39%) | 140 (-46.77%) | 32 | 22.86 | 0.15% | 0.81% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.2 (1.93%) | 264 (174.99%) | 88 | 33.33 | 0.29% | 0.78% | 3.27% |
| 2024-12-23 | 77.7 (1.3%) | 96 (-32.14%) | 26 | 27.08 | 0.1% | 0.61% | 3.05% |
| 2024-12-20 | 76.7 (-1.41%) | 141 (41.91%) | 22 | 15.6 | 0.15% | 0.72% | 3.09% |
| 2024-12-19 | 77.8 (-1.52%) | 99 (-13.92%) | 15 | 15.15 | 0.11% | 1.14% | 3.0% |
| 2024-12-18 | 79.0 (1.02%) | 115 (6.91%) | 41 | 35.65 | 0.13% | 1.13% | 3.09% |
| 2024-12-17 | 78.2 (0.51%) | 108 (-45.21%) | 22 | 20.37 | 0.12% | 1.16% | 3.27% |
| 2024-12-16 | 77.8 (-1.52%) | 197 (-62.19%) | 44 | 22.34 | 0.22% | 1.14% | 3.3% |
| 2024-12-13 | 79.0 (-4.24%) | 523 (447.39%) | 118 | 22.56 | 0.57% | 1.03% | 3.3% |
| 2024-12-12 | 82.5 (-0.72%) | 95 (-33.4%) | 18 | 18.95 | 0.1% | 0.53% | 3.64% |
| 2024-12-11 | 83.1 (-1.66%) | 143 (64.48%) | 27 | 18.88 | 0.16% | 0.54% | 3.87% |
| 2024-12-10 | 84.5 (0.12%) | 87 (-5.47%) | 11 | 12.64 | 0.09% | 0.47% | 4.01% |
| 2024-12-09 | 84.4 (-1.4%) | 92 (42.97%) | 23 | 25.0 | 0.1% | 0.45% | 4.33% |
| 2024-12-06 | 85.6 (0.23%) | 64 (-38.21%) | 13 | 20.31 | 0.07% | 0.43% | 4.51% |
| 2024-12-05 | 85.4 (-1.5%) | 104 (25.37%) | 19 | 18.27 | 0.11% | 0.62% | 5.49% |
| 2024-12-04 | 86.7 (0.93%) | 83 (19.56%) | 8 | 9.64 | 0.09% | 0.67% | 5.66% |
| 2024-12-03 | 85.9 (0.94%) | 69 (-1.77%) | 16 | 23.19 | 0.08% | 0.86% | 5.73% |
| 2024-12-02 | 85.1 (0.12%) | 70 (-70.96%) | 15 | 21.43 | 0.08% | 0.85% | 5.83% |
| 2024-11-29 | 85.0 (1.67%) | 244 (68.16%) | 124 | 50.82 | 0.27% | 0.91% | 5.88% |
| 2024-11-28 | 83.6 (0.12%) | 145 (-43.87%) | 55 | 37.93 | 0.16% | 0.71% | 5.85% |
| 2024-11-27 | 83.5 (-4.35%) | 258 (332.88%) | 40 | 15.5 | 0.28% | 0.75% | 5.84% |
| 2024-11-26 | 87.3 (-0.23%) | 59 (-53.73%) | 14 | 23.73 | 0.07% | 0.77% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.5 (0.92%) | 129 (114.08%) | 54 | 41.86 | 0.14% | 0.86% | 6.17% |
| 2024-11-22 | 86.7 (0.35%) | 60 (-66.34%) | 11 | 18.33 | 0.07% | 0.93% | 6.33% |
| 2024-11-21 | 86.4 (0.23%) | 179 (-36.5%) | 83 | 46.37 | 0.2% | 1.78% | 6.47% |
| 2024-11-20 | 86.2 (-1.37%) | 282 (97.33%) | 122 | 43.26 | 0.31% | 1.91% | 6.46% |
| 2024-11-19 | 87.4 (1.04%) | 143 (-25.65%) | 43 | 30.07 | 0.16% | 1.91% | 6.28% |
| 2024-11-18 | 86.5 (-2.7%) | 192 (-77.04%) | 21 | 10.94 | 0.21% | 2.16% | 6.32% |
| 2024-11-15 | 88.9 (3.25%) | 838 (177.46%) | 525 | 62.65 | 0.91% | 2.24% | 7.07% |
| 2024-11-14 | 86.1 (-2.16%) | 302 (9.28%) | 100 | 33.11 | 0.33% | 2.38% | 6.35% |
| 2024-11-13 | 88.0 (1.73%) | 276 (-26.55%) | 92 | 33.33 | 0.3% | 2.33% | 6.23% |
| 2024-11-12 | 86.5 (-4.53%) | 376 (41.86%) | 103 | 27.39 | 0.41% | 2.18% | 6.16% |
| 2024-11-11 | 90.6 (2.72%) | 265 (-72.48%) | 87 | 32.83 | 0.29% | 1.95% | 6.1% |
| 2024-11-08 | 88.2 (-5.36%) | 964 (279.55%) | 212 | 21.99 | 1.05% | 1.79% | 5.97% |
| 2024-11-07 | 93.2 (1.86%) | 254 (74.09%) | 44 | 17.32 | 0.28% | 0.98% | 5.28% |
| 2024-11-06 | 91.5 (-2.24%) | 146 (-11.04%) | 39 | 26.71 | 0.16% | 0.85% | 5.13% |
| 2024-11-05 | 93.6 (1.19%) | 164 (41.13%) | 58 | 35.37 | 0.18% | 0.89% | 5.15% |
| 2024-11-04 | 92.5 (-1.7%) | 116 (-47.24%) | 21 | 18.1 | 0.13% | 1.19% | 5.24% |
| 2024-11-01 | 94.1 (2.06%) | 220 (66.78%) | 69 | 31.36 | 0.24% | 1.36% | 5.56% |
| 2024-10-30 | 92.2 (-0.32%) | 132 (-27.33%) | 22 | 16.67 | 0.14% | 1.33% | 5.75% |
| 2024-10-29 | 92.5 (-0.54%) | 181 (-58.89%) | 63 | 34.81 | 0.2% | 1.37% | 6.19% |
| 2024-10-28 | 93.0 (-2.62%) | 442 (61.28%) | 91 | 20.59 | 0.48% | 1.3% | 7.3% |
| 2024-10-25 | 95.5 (-1.24%) | 274 (42.63%) | 46 | 16.79 | 0.3% | 1.02% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 96.7 (-1.93%) | 192 (15.83%) | 24 | 12.5 | 0.21% | 1.67% | 6.77% |
| 2024-10-23 | 98.6 (0.2%) | 166 (34.09%) | 44 | 26.51 | 0.18% | 1.66% | 6.65% |
| 2024-10-22 | 98.4 (-0.81%) | 123 (-30.95%) | 8 | 6.5 | 0.13% | 1.68% | 6.63% |
| 2024-10-21 | 99.2 (1.02%) | 179 (-79.53%) | 28 | 15.64 | 0.2% | 1.79% | 6.64% |
| 2024-10-18 | 98.2 (-5.12%) | 876 (394.66%) | 145 | 16.55 | 0.95% | 1.94% | 6.82% |
| 2024-10-17 | 103.5 (2.48%) | 177 (-7.33%) | 70 | 39.55 | 0.19% | 1.15% | 6.1% |
| 2024-10-16 | 101.0 (-0.49%) | 191 (-13.36%) | 55 | 28.8 | 0.21% | 1.31% | 6.04% |
| 2024-10-15 | 101.5 (-1.93%) | 220 (-30.14%) | 52 | 23.64 | 0.24% | 1.23% | 6.11% |
| 2024-10-14 | 103.5 (4.33%) | 315 (107.68%) | 75 | 23.81 | 0.34% | 1.17% | 6.07% |
| 2024-10-11 | 99.2 (-0.8%) | 152 (-53.62%) | 29 | 19.08 | 0.17% | 1.1% | 6.07% |
| 2024-10-09 | 100.0 (-4.31%) | 327 (179.63%) | 52 | 15.9 | 0.36% | 1.38% | 6.16% |
| 2024-10-08 | 104.5 (-0.48%) | 117 (-28.18%) | 20 | 17.09 | 0.13% | 1.44% | 6.05% |
| 2024-10-07 | 105.0 (-0.94%) | 163 (-34.17%) | 36 | 22.09 | 0.18% | 1.91% | 6.45% |
| 2024-10-04 | 106.0 (-3.2%) | 247 (-39.23%) | 53 | 21.46 | 0.27% | 3.04% | 7.77% |
| 2024-10-01 | 109.5 (1.39%) | 407 (4.26%) | 162 | 39.8 | 0.44% | 2.93% | 8.36% |
| 2024-09-30 | 108.0 (-0.92%) | 391 (-28.03%) | 97 | 24.81 | 0.43% | 2.57% | 8.15% |
| 2024-09-27 | 109.0 (4.31%) | 543 (-54.79%) | 138 | 25.41 | 0.59% | 2.23% | 8.22% |
| 2024-09-26 | 104.5 (1.46%) | 1202 (721.13%) | 491 | 40.85 | 1.31% | 1.8% | 7.84% |
| 2024-09-25 | 103.0 (0.98%) | 146 (86.66%) | 59 | 40.41 | 0.16% | 0.64% | 6.83% |
| 2024-09-24 | 102.0 (-0.97%) | 78 (-1.95%) | 17 | 21.79 | 0.09% | 0.85% | 7.16% |
| 2024-09-23 | 103.0 (-0.48%) | 80 (-46.7%) | 14 | 17.5 | 0.09% | 1.0% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 103.5 (-0.48%) | 150 (9.24%) | 33 | 22.0 | 0.16% | 1.04% | 7.63% |
| 2024-09-19 | 104.0 (1.96%) | 137 (-59.43%) | 32 | 23.36 | 0.15% | 1.16% | 7.73% |
| 2024-09-18 | 102.0 (-0.97%) | 338 (58.74%) | 64 | 18.93 | 0.37% | 1.21% | 8.22% |
| 2024-09-16 | 103.0 (0.98%) | 213 (77.29%) | 76 | 35.68 | 0.23% | 1.19% | 8.42% |
| 2024-09-13 | 102.0 (0.49%) | 120 (-53.52%) | 33 | 27.5 | 0.13% | 1.22% | 8.69% |
| 2024-09-12 | 101.5 (1.5%) | 259 (43.31%) | 64 | 24.71 | 0.28% | 1.33% | 9.2% |
| 2024-09-11 | 100.0 (2.46%) | 180 (-43.75%) | 49 | 27.22 | 0.2% | 1.58% | 10.1% |
| 2024-09-10 | 97.6 (-3.37%) | 321 (35.9%) | 117 | 36.45 | 0.35% | 2.88% | 11.2% |
| 2024-09-09 | 101.0 (1.0%) | 236 (5.94%) | 123 | 52.12 | 0.26% | 3.38% | 13.56% |
| 2024-09-06 | 100.0 (0.4%) | 223 (-54.08%) | 63 | 28.25 | 0.24% | 3.36% | 13.7% |
| 2024-09-05 | 99.6 (2.68%) | 486 (-64.73%) | 132 | 27.16 | 0.53% | 3.62% | 13.87% |
| 2024-09-04 | 97.0 (-8.49%) | 1377 (75.18%) | 460 | 33.41 | 1.5% | 3.3% | 13.66% |
| 2024-09-03 | 106.0 (-4.07%) | 786 (260.26%) | 262 | 33.33 | 0.86% | 2.09% | 12.79% |
| 2024-09-02 | 110.5 (-0.9%) | 218 (-51.88%) | 61 | 27.98 | 0.24% | 1.73% | 13.44% |
| 2024-08-30 | 111.5 (0.45%) | 453 (132.32%) | 164 | 36.2 | 0.49% | 1.82% | 13.86% |
| 2024-08-29 | 111.0 (0.45%) | 195 (-27.82%) | 68 | 34.87 | 0.21% | 1.64% | 13.78% |
| 2024-08-28 | 110.5 (-1.78%) | 270 (-40.04%) | 61 | 22.59 | 0.29% | 1.69% | 13.88% |
| 2024-08-27 | 112.5 (1.35%) | 451 (51.21%) | 156 | 34.59 | 0.49% | 2.04% | 13.91% |
| 2024-08-26 | 111.0 (-0.89%) | 298 (2.99%) | 118 | 39.6 | 0.32% | 2.11% | 14.04% |
| 2024-08-23 | 112.0 (-0.88%) | 289 (18.07%) | 107 | 37.02 | 0.32% | 2.3% | 14.54% |
| 2024-08-22 | 113.0 (0.89%) | 245 (-58.16%) | 67 | 27.35 | 0.27% | 2.62% | 15.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 112.0 (-2.18%) | 586 (12.26%) | 236 | 40.27 | 0.64% | 3.53% | 15.86% |
| 2024-08-20 | 114.5 (0.44%) | 522 (12.28%) | 201 | 38.51 | 0.57% | 4.19% | 16.99% |
| 2024-08-19 | 114.0 (1.79%) | 465 (-20.42%) | 189 | 40.65 | 0.51% | 6.33% | 17.75% |
| 2024-08-16 | 112.0 (-0.44%) | 584 (-46.25%) | 212 | 36.3 | 0.64% | 6.23% | 18.42% |
| 2024-08-15 | 112.5 (-1.75%) | 1087 (-8.75%) | 468 | 43.05 | 1.18% | 6.0% | 19.03% |
| 2024-08-14 | 114.5 (2.23%) | 1192 (-52.12%) | 455 | 38.17 | 1.3% | 5.14% | 18.82% |
| 2024-08-13 | 112.0 (-8.57%) | 2490 (575.58%) | 789 | 31.69 | 2.71% | 4.46% | 18.13% |
| 2024-08-12 | 122.5 (3.81%) | 368 (-1.86%) | 146 | 39.67 | 0.4% | 3.27% | 17.21% |
| 2024-08-09 | 118.0 (2.61%) | 375 (27.12%) | 130 | 34.67 | 0.41% | 3.52% | 19.26% |
| 2024-08-08 | 115.0 (-0.86%) | 295 (-48.46%) | 141 | 47.8 | 0.32% | 3.52% | 20.57% |
| 2024-08-07 | 116.0 (7.41%) | 573 (-58.73%) | 229 | 39.97 | 0.62% | 3.51% | 21.79% |
| 2024-08-06 | 108.0 (-1.37%) | 1389 (130.11%) | 548 | 39.45 | 1.51% | 3.21% | 22.94% |
| 2024-08-05 | 109.5 (-9.88%) | 603 (59.93%) | 84 | 13.93 | 0.66% | 2.33% | 23.92% |
| 2024-08-02 | 121.5 (-5.08%) | 377 (32.68%) | 103 | 27.32 | 0.41% | 2.5% | 24.68% |
| 2024-08-01 | 128.0 (3.23%) | 284 (-4.67%) | 85 | 29.93 | 0.31% | 2.94% | 26.84% |
| 2024-07-31 | 124.0 (-1.59%) | 298 (-48.24%) | 143 | 47.99 | 0.32% | 3.68% | 33.91% |
| 2024-07-30 | 126.0 (3.7%) | 576 (-23.84%) | 286 | 49.65 | 0.63% | 5.12% | 35.3% |
| 2024-07-29 | 121.5 (-2.41%) | 756 (-3.9%) | 239 | 31.61 | 0.82% | 5.82% | 37.57% |
| 2024-07-26 | 124.5 (-2.35%) | 787 (-17.96%) | 331 | 42.06 | 0.86% | 6.18% | 43.38% |
| 2024-07-23 | 127.5 (-2.67%) | 960 (-41.01%) | 338 | 35.21 | 1.04% | 6.56% | 45.02% |
| 2024-07-22 | 131.0 (-7.09%) | 1627 (34.12%) | 644 | 39.58 | 1.77% | 6.49% | 44.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 141.0 (-4.08%) | 1213 (11.55%) | 485 | 39.98 | 1.32% | 5.33% | 43.52% |
| 2024-07-18 | 147.0 (0.0%) | 1087 (-4.78%) | 537 | 49.4 | 1.18% | 5.79% | 43.42% |
| 2024-07-17 | 147.0 (-0.34%) | 1142 (27.8%) | 368 | 32.22 | 1.24% | 7.06% | 42.8% |
| 2024-07-16 | 147.5 (1.03%) | 893 (60.59%) | 214 | 23.96 | 0.97% | 7.54% | 42.6% |
| 2024-07-15 | 146.0 (-1.02%) | 556 (-66.12%) | 212 | 38.13 | 0.61% | 8.11% | 41.98% |
| 2024-07-12 | 147.5 (-2.96%) | 1643 (-27.18%) | 764 | 46.5 | 1.79% | 9.28% | 41.79% |
| 2024-07-11 | 152.0 (3.05%) | 2256 (42.66%) | 783 | 34.71 | 2.46% | 9.98% | 40.52% |
| 2024-07-10 | 147.5 (3.87%) | 1581 (11.79%) | 623 | 39.41 | 1.72% | 8.94% | 39.03% |
| 2024-07-09 | 142.0 (-1.05%) | 1414 (-13.39%) | 479 | 33.88 | 1.54% | 9.79% | 39.98% |
| 2024-07-08 | 143.5 (-5.59%) | 1633 (-28.42%) | 382 | 23.39 | 1.78% | 15.64% | 39.1% |
| 2024-07-05 | 152.0 (4.11%) | 2282 (74.54%) | 608 | 26.64 | 2.48% | 15.57% | 38.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 69.2 (4.85%) | 1219 (181.52%) | 396 | 32.49 |
| 2025-06-27 | 66.0 (4.1%) | 433 (-3.99%) | 123 | 28.41 |
| 2025-06-20 | 63.4 (-1.86%) | 451 (-41.05%) | 142 | 31.49 |
| 2025-06-13 | 64.6 (-2.56%) | 765 (13.0%) | 189 | 24.71 |
| 2025-06-06 | 66.3 (-4.05%) | 677 (-11.73%) | 212 | 31.31 |
| 2025-05-29 | 69.1 (-4.16%) | 767 (-73.08%) | 202 | 26.34 |
| 2025-05-23 | 72.1 (7.13%) | 2849 (111.51%) | 1284 | 45.07 |
| 2025-05-16 | 67.3 (6.15%) | 1347 (105.02%) | 341 | 25.32 |
| 2025-05-09 | 63.4 (-1.86%) | 657 (-50.3%) | 147 | 22.37 |
| 2025-05-02 | 64.6 (2.05%) | 1322 (-78.78%) | 470 | 35.55 |
| 2025-04-25 | 63.3 (10.66%) | 6229 (507.71%) | 4125 | 66.22 |
| 2025-04-18 | 57.2 (0.35%) | 1025 (-34.67%) | 371 | 36.2 |
| 2025-04-11 | 57.0 (-18.57%) | 1569 (36.91%) | 196 | 12.49 |
| 2025-04-02 | 70.0 (-7.16%) | 1146 (-49.93%) | 379 | 33.07 |
| 2025-03-28 | 75.4 (-2.2%) | 2289 (-12.03%) | 812 | 35.47 |
| 2025-03-21 | 77.1 (0.78%) | 2602 (28.88%) | 536 | 20.6 |
| 2025-03-14 | 76.5 (-1.03%) | 2019 (-1.22%) | 662 | 32.79 |
| 2025-03-07 | 77.3 (-3.25%) | 2044 (-33.07%) | 641 | 31.36 |
| 2025-02-27 | 79.9 (6.25%) | 3054 (148.9%) | 1145 | 37.49 |
| 2025-02-21 | 75.2 (1.48%) | 1227 (21.49%) | 240 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.1 (4.81%) | 1010 (56.35%) | 249 | 24.65 |
| 2025-02-07 | 70.7 (0.28%) | 646 (163.67%) | 204 | 31.58 |
| 2025-01-22 | 70.5 (0.0%) | 245 (-73.74%) | 67 | 27.35 |
| 2025-01-17 | 70.5 (-2.49%) | 932 (-2.77%) | 310 | 33.26 |
| 2025-01-10 | 72.3 (-5.37%) | 959 (291.74%) | 193 | 20.13 |
| 2025-01-03 | 76.4 (-0.78%) | 244 (18.16%) | 52 | 21.31 |
| 2024-12-31 | 77.0 (-2.16%) | 207 (-73.75%) | 34 | 16.43 |
| 2024-12-27 | 78.7 (2.61%) | 789 (18.99%) | 212 | 26.87 |
| 2024-12-20 | 76.7 (-2.91%) | 663 (-29.57%) | 144 | 21.72 |
| 2024-12-13 | 79.0 (-7.71%) | 942 (139.64%) | 197 | 20.91 |
| 2024-12-06 | 85.6 (0.71%) | 393 (-53.07%) | 71 | 18.07 |
| 2024-11-29 | 85.0 (-1.96%) | 837 (-2.36%) | 287 | 34.29 |
| 2024-11-22 | 86.7 (-2.47%) | 858 (-58.35%) | 280 | 32.63 |
| 2024-11-15 | 88.9 (0.79%) | 2060 (25.21%) | 907 | 44.03 |
| 2024-11-08 | 88.2 (-6.27%) | 1645 (68.44%) | 374 | 22.74 |
| 2024-11-01 | 94.1 (-1.47%) | 976 (4.39%) | 245 | 25.1 |
| 2024-10-25 | 95.5 (-2.75%) | 935 (-47.45%) | 150 | 16.04 |
| 2024-10-18 | 98.2 (-1.01%) | 1780 (134.22%) | 397 | 22.3 |
| 2024-10-11 | 99.2 (-6.42%) | 760 (-27.41%) | 137 | 18.03 |
| 2024-10-04 | 106.0 (-2.75%) | 1047 (-48.95%) | 312 | 29.8 |
| 2024-09-27 | 109.0 (5.31%) | 2051 (144.27%) | 719 | 35.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 103.5 (1.47%) | 839 (-24.88%) | 205 | 24.43 |
| 2024-09-13 | 102.0 (2.0%) | 1117 (-63.84%) | 386 | 34.56 |
| 2024-09-06 | 100.0 (-10.31%) | 3091 (85.24%) | 978 | 31.64 |
| 2024-08-30 | 111.5 (-0.45%) | 1669 (-20.88%) | 567 | 33.97 |
| 2024-08-23 | 112.0 (0.0%) | 2109 (-63.14%) | 800 | 37.93 |
| 2024-08-16 | 112.0 (-5.08%) | 5723 (76.81%) | 2070 | 36.17 |
| 2024-08-09 | 118.0 (-2.88%) | 3237 (41.12%) | 1132 | 34.97 |
| 2024-08-02 | 121.5 (-2.41%) | 2293 (-32.04%) | 856 | 37.33 |
| 2024-07-26 | 124.5 (-11.7%) | 3375 (-31.03%) | 1313 | 38.9 |
| 2024-07-19 | 141.0 (-4.41%) | 4893 (-42.62%) | 1816 | 37.11 |
| 2024-07-12 | 147.5 (-2.96%) | 8529 (-40.39%) | 3031 | 35.54 |
| 2024-07-05 | 152.0 (4.47%) | 14309 (16.7%) | 7292 | 50.96 |
| 2024-06-28 | 145.5 (8.18%) | 12261 (270.65%) | 6154 | 50.19 |
| 2024-06-21 | 134.5 (1.51%) | 3308 (-25.17%) | 1028 | 31.08 |
| 2024-06-14 | 132.5 (-1.49%) | 4420 (78.32%) | 1751 | 39.62 |
| 2024-06-07 | 134.5 (3.46%) | 2478 (-49.43%) | 681 | 27.48 |
| 2024-05-31 | 130.0 (-7.14%) | 4902 (-17.21%) | 1425 | 29.07 |
| 2024-05-24 | 140.0 (-5.41%) | 5920 (-59.24%) | 2371 | 40.05 |
| 2024-05-17 | 148.0 (-16.15%) | 14524 (123.22%) | 6657 | 45.83 |
| 2024-05-10 | 176.5 (7.95%) | 6506 (-6.3%) | 1680 | 25.82 |
| 2024-05-03 | 163.5 (13.54%) | 6944 (43.52%) | 2794 | 40.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 144.0 (-2.04%) | 4838 (-57.17%) | 1796 | 37.12 |
| 2024-04-19 | 147.0 (-3.61%) | 11298 (-17.68%) | 5573 | 49.33 |
| 2024-04-12 | 152.5 (33.19%) | 13724 (750.32%) | 5434 | 39.59 |
| 2024-04-03 | 114.5 (-2.55%) | 1614 (-54.3%) | 307 | 19.02 |
| 2024-03-29 | 117.5 (1.73%) | 3531 (3.04%) | 842 | 23.85 |
| 2024-03-22 | 115.5 (-0.43%) | 3427 (-56.7%) | 1099 | 32.07 |
| 2024-03-15 | 116.0 (5.94%) | 7915 (137.51%) | 2965 | 37.46 |
| 2024-03-08 | 109.5 (-4.78%) | 3332 (5.72%) | 866 | 25.99 |
| 2024-03-01 | 115.0 (7.48%) | 3152 (34.29%) | 788 | 25.0 |
| 2024-02-23 | 107.0 (4.39%) | 2347 (118.1%) | 448 | 19.09 |
| 2024-02-16 | 102.5 (3.22%) | 1076 (379.21%) | 228 | 21.19 |
| 2024-02-05 | 99.3 (0.71%) | 224 (-85.57%) | 35 | 15.62 |
| 2024-02-02 | 98.6 (1.34%) | 1556 (-53.28%) | 281 | 18.06 |
| 2024-01-26 | 97.3 (1.99%) | 3332 (27.6%) | 746 | 22.39 |
| 2024-01-19 | 95.4 (4.15%) | 2611 (43.92%) | 521 | 19.95 |
| 2024-01-12 | 91.6 (-0.33%) | 1814 (45.94%) | 490 | 27.01 |
| 2024-01-05 | 91.9 (1.55%) | 1243 (-18.17%) | 149 | 11.99 |
| 2023-12-29 | 90.5 (3.08%) | 1519 (72.15%) | 200 | 13.17 |
| 2023-12-22 | 87.8 (0.11%) | 882 (18.98%) | 188 | 21.32 |
| 2023-12-15 | 87.7 (0.11%) | 741 (-18.44%) | 136 | 18.35 |
| 2023-12-08 | 87.6 (0.92%) | 909 (39.18%) | 162 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 86.8 (1.64%) | 653 (-11.13%) | 76 | 11.64 |
| 2023-11-24 | 85.4 (1.18%) | 735 (-14.61%) | 148 | 20.14 |
| 2023-11-17 | 84.4 (4.98%) | 861 (73.19%) | 132 | 15.33 |
| 2023-11-10 | 80.4 (-1.83%) | 497 (-55.8%) | 52 | 10.46 |
| 2023-11-03 | 81.9 (4.6%) | 1125 (129.18%) | 302 | 26.84 |
| 2023-10-27 | 78.3 (1.69%) | 490 (-24.56%) | 77 | 15.71 |
| 2023-10-20 | 77.0 (-4.82%) | 650 (71.08%) | 87 | 13.38 |
| 2023-10-13 | 80.9 (2.28%) | 380 (-6.34%) | 41 | 10.79 |
| 2023-10-06 | 79.1 (1.28%) | 406 (5.85%) | 53 | 13.05 |
| 2023-09-28 | 78.1 (-2.13%) | 383 (-64.43%) | 57 | 14.88 |
| 2023-09-22 | 79.8 (-4.55%) | 1078 (-36.66%) | 197 | 18.27 |
| 2023-09-15 | 83.6 (1.7%) | 1702 (43.76%) | 190 | 11.16 |
| 2023-09-08 | 82.2 (-1.32%) | 1184 (62.4%) | 321 | 27.11 |
| 2023-09-01 | 83.3 (5.58%) | 729 (46.09%) | 150 | 20.58 |
| 2023-08-25 | 78.9 (1.94%) | 499 (-60.3%) | 143 | 28.66 |
| 2023-08-18 | 77.4 (-5.95%) | 1257 (103.29%) | 271 | 21.56 |
| 2023-08-11 | 82.3 (-4.3%) | 618 (13.02%) | 93 | 15.05 |
| 2023-08-04 | 86.0 (-2.49%) | 547 (-62.07%) | 125 | 22.85 |
| 2023-07-28 | 88.2 (1.73%) | 1442 (12.65%) | 359 | 24.9 |
| 2023-07-21 | 86.7 (-1.7%) | 1280 (-38.02%) | 348 | 27.19 |
| 2023-07-14 | 88.2 (-2.22%) | 2066 (4.78%) | 433 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 90.2 (-6.91%) | 1971 (11.9%) | 407 | 20.65 |
| 2023-06-30 | 96.9 (-3.58%) | 1762 (143.7%) | 347 | 19.69 |
| 2023-06-21 | 100.5 (-2.9%) | 723 (-65.38%) | 212 | 29.32 |
| 2023-06-16 | 103.5 (0.98%) | 2088 (186.22%) | 539 | 25.81 |
| 2023-06-09 | 102.5 (-1.44%) | 729 (-29.14%) | 129 | 17.7 |
| 2023-06-02 | 104.0 (3.48%) | 1029 (59.25%) | 244 | 23.71 |
| 2023-05-26 | 100.5 (-0.5%) | 646 (-35.54%) | 112 | 17.34 |
| 2023-05-19 | 101.0 (1.0%) | 1003 (-39.07%) | 203 | 20.24 |
| 2023-05-12 | 100.0 (-6.1%) | 1646 (100.08%) | 332 | 20.17 |
| 2023-05-05 | 106.5 (1.43%) | 822 (-54.75%) | 212 | 25.79 |
| 2023-04-28 | 105.0 (-5.83%) | 1818 (-74.14%) | 486 | 26.73 |
| 2023-04-21 | 111.5 (-2.19%) | 7031 (143.61%) | 2650 | 37.69 |
| 2023-04-14 | 114.0 (0.0%) | 2886 (363.99%) | 823 | 28.52 |
| 2023-04-07 | 114.0 (-0.44%) | 622 (-77.76%) | 97 | 15.59 |
| 2023-03-31 | 114.5 (-3.78%) | 2797 (-68.77%) | 845 | 30.21 |
| 2023-03-24 | 119.0 (9.68%) | 8958 (351.93%) | 3816 | 42.6 |
| 2023-03-17 | 108.5 (0.46%) | 1982 (54.85%) | 412 | 20.79 |
| 2023-03-10 | 108.0 (0.93%) | 1280 (151.13%) | 254 | 19.84 |
| 2023-03-03 | 107.0 (-0.93%) | 509 (-58.69%) | 115 | 22.59 |
| 2023-02-24 | 108.0 (-4.42%) | 1233 (-9.27%) | 257 | 20.84 |
| 2023-02-17 | 113.0 (4.63%) | 1360 (-13.49%) | 411 | 30.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 108.0 (-0.46%) | 1572 (-25.3%) | 335 | 21.31 |
| 2023-02-03 | 108.5 (6.37%) | 2104 (557.69%) | 435 | 20.67 |
| 2023-01-17 | 102.0 (2.41%) | 319 (-53.4%) | 52 | 16.3 |
| 2023-01-13 | 99.6 (-2.35%) | 686 (26.92%) | 145 | 21.14 |
| 2023-01-06 | 102.0 (2.51%) | 541 (-33.99%) | 127 | 23.48 |
| 2022-12-30 | 99.5 (-1.97%) | 819 (-52.37%) | 218 | 26.62 |
| 2022-12-23 | 101.5 (-5.14%) | 1720 (-63.9%) | 441 | 25.64 |
| 2022-12-16 | 107.0 (-11.57%) | 4766 (15.37%) | 1455 | 30.53 |
| 2022-12-09 | 121.0 (5.22%) | 4131 (142.67%) | 1840 | 44.54 |
| 2022-12-02 | 115.0 (5.99%) | 1702 (115.18%) | 559 | 32.84 |
| 2022-11-25 | 108.5 (0.46%) | 791 (-52.85%) | 221 | 27.94 |
| 2022-11-18 | 108.0 (3.35%) | 1678 (-4.98%) | 549 | 32.72 |
| 2022-11-11 | 104.5 (4.5%) | 1766 (128.59%) | 881 | 49.89 |
| 2022-11-04 | 100.0 (5.26%) | 772 (-36.21%) | 199 | 25.78 |
| 2022-10-28 | 95.0 (-3.85%) | 1211 (-7.67%) | 392 | 32.37 |
| 2022-10-21 | 98.8 (-3.61%) | 1311 (-32.21%) | 465 | 35.47 |
| 2022-10-14 | 102.5 (-10.09%) | 1935 (41.34%) | 691 | 35.71 |
| 2022-10-07 | 114.0 (2.24%) | 1369 (-41.34%) | 473 | 34.55 |
| 2022-09-30 | 111.5 (-3.88%) | 2334 (-65.16%) | 821 | 35.18 |
| 2022-09-23 | 116.0 (-21.36%) | 6700 (156.25%) | 1745 | 26.04 |
| 2022-09-16 | 147.5 (13.03%) | 2614 (107.78%) | 486 | 18.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 130.5 (-5.43%) | 1258 (-42.92%) | 276 | 21.94 |
| 2022-09-02 | 138.0 (-4.17%) | 2204 (-27.67%) | 738 | 33.48 |
| 2022-08-26 | 144.0 (-5.57%) | 3047 (-43.63%) | 815 | 26.75 |
| 2022-08-19 | 152.5 (0.0%) | 5407 (190.35%) | 1140 | 21.08 |
| 2022-08-12 | 152.5 (4.81%) | 1862 (42.28%) | 612 | 32.87 |
| 2022-08-05 | 145.5 (-2.02%) | 1308 (-20.82%) | 476 | 36.39 |
| 2022-07-29 | 148.5 (0.34%) | 1653 (34.45%) | 480 | 29.04 |
| 2022-07-22 | 148.0 (-0.34%) | 1229 (-45.04%) | 396 | 32.22 |
| 2022-07-15 | 148.5 (4.95%) | 2237 (3.96%) | 741 | 33.12 |
| 2022-07-08 | 141.5 (-1.05%) | 2151 (-39.23%) | 1021 | 47.47 |
| 2022-07-01 | 143.0 (-3.38%) | 3541 (55.45%) | 1680 | 47.44 |
| 2022-06-24 | 148.0 (3.86%) | 2277 (82.04%) | 1219 | 53.54 |
| 2022-06-17 | 142.5 (-5.94%) | 1251 (55.38%) | 387 | 30.94 |
| 2022-06-10 | 151.5 (1.0%) | 805 (-11.29%) | 218 | 27.08 |
| 2022-06-02 | 150.0 (3.81%) | 907 (3.26%) | 278 | 30.65 |
| 2022-05-27 | 144.5 (-1.03%) | 879 (-30.8%) | 279 | 31.74 |
| 2022-05-20 | 146.0 (5.8%) | 1270 (-30.46%) | 478 | 37.64 |
| 2022-05-13 | 138.0 (-2.82%) | 1826 (46.98%) | 505 | 27.66 |
| 2022-05-06 | 142.0 (-3.07%) | 1242 (-40.69%) | 398 | 32.05 |
| 2022-04-29 | 146.5 (-13.06%) | 2095 (86.07%) | 677 | 32.32 |
| 2022-04-22 | 168.5 (0.0%) | 1126 (-4.86%) | 361 | 32.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 168.5 (-4.53%) | 1183 (26.19%) | 371 | 31.36 |
| 2022-04-08 | 176.5 (-3.55%) | 938 (-45.06%) | 167 | 17.8 |
| 2022-04-01 | 183.0 (1.1%) | 1707 (-1.09%) | 435 | 25.48 |
| 2022-03-25 | 181.0 (-3.21%) | 1726 (-45.91%) | 537 | 31.11 |
| 2022-03-18 | 187.0 (5.06%) | 3191 (-8.64%) | 1193 | 37.39 |
| 2022-03-11 | 178.0 (0.56%) | 3493 (20.43%) | 1559 | 44.63 |
| 2022-03-04 | 177.0 (4.73%) | 2900 (72.84%) | 1162 | 40.07 |
| 2022-02-25 | 169.0 (-3.98%) | 1678 (26.17%) | 494 | 29.44 |
| 2022-02-18 | 176.0 (-3.83%) | 1330 (20.08%) | 272 | 20.45 |
| 2022-02-11 | 183.0 (2.52%) | 1107 (-19.97%) | 331 | 29.9 |
| 2022-01-26 | 178.5 (-4.03%) | 1384 (-52.53%) | 422 | 30.49 |
| 2022-01-21 | 186.0 (-6.06%) | 2915 (-24.72%) | 831 | 28.51 |
| 2022-01-14 | 198.0 (1.28%) | 3873 (-49.26%) | 1819 | 46.97 |
| 2022-01-07 | 195.5 (-6.46%) | 7633 (75.59%) | 2600 | 34.06 |
