| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 163.5 (2.83%) | 3531 (-34.96%) | 1784 | 50.52 | 3.84% | 24.46% | 82.68% |
| 2026-06-02 | 159.0 (-6.19%) | 5429 (-10.32%) | 1843 | 33.95 | 5.91% | 26.74% | 80.89% |
| 2026-06-01 | 169.5 (4.63%) | 6054 (69.87%) | 3055 | 50.46 | 6.59% | 27.03% | 77.77% |
| 2026-05-29 | 162.0 (7.28%) | 3564 (-8.57%) | 1381 | 38.75 | 3.88% | 23.23% | 73.82% |
| 2026-05-28 | 151.0 (-2.89%) | 3898 (-30.7%) | 1752 | 44.95 | 4.24% | 21.1% | 70.93% |
| 2026-05-27 | 155.5 (-0.96%) | 5625 (-1.35%) | 2443 | 43.43 | 6.12% | 18.03% | 67.4% |
| 2026-05-26 | 157.0 (8.65%) | 5702 (123.08%) | 2541 | 44.56 | 6.2% | 13.87% | 61.68% |
| 2026-05-25 | 144.5 (0.7%) | 2556 (58.46%) | 992 | 38.81 | 2.78% | 10.97% | 56.14% |
| 2026-05-22 | 143.5 (0.7%) | 1613 (49.77%) | 688 | 42.65 | 1.76% | 18.11% | 53.94% |
| 2026-05-21 | 142.5 (2.52%) | 1077 (-40.03%) | 364 | 33.8 | 1.17% | 21.9% | 53.64% |
| 2026-05-20 | 139.0 (-5.44%) | 1796 (-40.88%) | 784 | 43.65 | 1.95% | 25.96% | 53.26% |
| 2026-05-19 | 147.0 (-4.55%) | 3038 (-66.7%) | 1451 | 47.76 | 3.31% | 28.63% | 52.64% |
| 2026-05-18 | 154.0 (0.98%) | 9123 (79.02%) | 5267 | 57.73 | 9.93% | 28.59% | 50.27% |
| 2026-05-15 | 152.5 (9.71%) | 5096 (5.99%) | 2519 | 49.43 | 5.55% | 21.08% | 41.68% |
| 2026-05-14 | 139.0 (-9.74%) | 4808 (13.32%) | 1199 | 24.94 | 5.23% | 16.8% | 37.74% |
| 2026-05-13 | 154.0 (-0.65%) | 4243 (41.15%) | 1995 | 47.02 | 4.62% | 14.22% | 36.48% |
| 2026-05-12 | 155.0 (9.93%) | 3006 (35.53%) | 826 | 27.48 | 3.27% | 11.66% | 34.64% |
| 2026-05-11 | 141.0 (4.44%) | 2218 (90.71%) | 997 | 44.95 | 2.41% | 11.18% | 33.44% |
| 2026-05-08 | 135.0 (2.66%) | 1163 (-52.36%) | 515 | 44.28 | 1.27% | 11.4% | 31.89% |
| 2026-05-07 | 131.5 (-3.31%) | 2441 (29.43%) | 1094 | 44.82 | 2.66% | 11.13% | 30.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 136.0 (0.74%) | 1886 (-26.41%) | 884 | 46.87 | 2.05% | 9.18% | 28.86% |
| 2026-05-05 | 135.0 (4.25%) | 2563 (5.87%) | 1073 | 41.87 | 2.79% | 7.53% | 27.16% |
| 2026-05-04 | 129.5 (9.75%) | 2421 (164.59%) | 757 | 31.27 | 2.63% | 5.41% | 24.87% |
| 2026-04-30 | 118.0 (4.42%) | 915 (39.91%) | 380 | 41.53 | 1.0% | 3.35% | 22.61% |
| 2026-04-29 | 113.0 (3.2%) | 654 (78.2%) | 254 | 38.84 | 0.71% | 3.81% | 22.49% |
| 2026-04-28 | 109.5 (0.46%) | 367 (-39.93%) | 129 | 35.15 | 0.4% | 3.89% | 22.17% |
| 2026-04-27 | 109.0 (1.4%) | 611 (14.42%) | 235 | 38.46 | 0.66% | 4.83% | 22.35% |
| 2026-04-24 | 107.5 (-4.02%) | 534 (-59.94%) | 166 | 31.09 | 0.58% | 5.1% | 23.63% |
| 2026-04-23 | 112.0 (-4.27%) | 1333 (81.86%) | 504 | 37.81 | 1.45% | 5.86% | 26.56% |
| 2026-04-22 | 117.0 (-1.68%) | 733 (-40.16%) | 214 | 29.2 | 0.8% | 6.0% | 25.55% |
| 2026-04-21 | 119.0 (-1.65%) | 1225 (42.77%) | 368 | 30.04 | 1.33% | 9.18% | 25.27% |
| 2026-04-20 | 121.0 (-3.2%) | 858 (-30.41%) | 235 | 27.39 | 0.93% | 10.62% | 24.73% |
| 2026-04-17 | 125.0 (1.21%) | 1233 (-16.01%) | 457 | 37.06 | 1.34% | 11.76% | 24.59% |
| 2026-04-16 | 123.5 (2.92%) | 1468 (-59.85%) | 615 | 41.89 | 1.6% | 11.28% | 24.03% |
| 2026-04-15 | 120.0 (-3.61%) | 3656 (43.6%) | 1351 | 36.95 | 3.98% | 10.04% | 23.98% |
| 2026-04-14 | 124.5 (9.69%) | 2546 (33.86%) | 740 | 29.07 | 2.77% | 6.6% | 21.29% |
| 2026-04-13 | 113.5 (-3.81%) | 1902 (139.55%) | 664 | 34.91 | 2.07% | 4.19% | 19.16% |
| 2026-04-10 | 118.0 (9.77%) | 794 (139.88%) | 10 | 1.26 | 0.86% | 2.61% | 17.81% |
| 2026-04-09 | 107.5 (-2.27%) | 331 (-32.45%) | 51 | 15.41 | 0.36% | 2.12% | 18.33% |
| 2026-04-08 | 110.0 (4.27%) | 490 (48.48%) | 97 | 19.8 | 0.53% | 2.64% | 19.1% |
| 2026-04-07 | 105.5 (3.43%) | 330 (-27.15%) | 47 | 14.24 | 0.36% | 2.49% | 20.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 102.0 (-3.32%) | 453 (32.84%) | 162 | 35.76 | 0.49% | 2.71% | 21.28% |
| 2026-04-01 | 105.5 (1.93%) | 341 (-57.8%) | 169 | 49.56 | 0.37% | 4.16% | 23.01% |
| 2026-03-31 | 103.5 (-4.61%) | 808 (125.7%) | 423 | 52.35 | 0.88% | 7.31% | 25.53% |
| 2026-03-30 | 108.5 (-2.25%) | 358 (-32.71%) | 142 | 39.66 | 0.39% | 6.87% | 29.6% |
| 2026-03-27 | 111.0 (-1.77%) | 532 (-70.23%) | 271 | 50.94 | 0.58% | 7.0% | 35.71% |
| 2026-03-26 | 113.0 (-3.0%) | 1787 (-44.66%) | 764 | 42.75 | 1.94% | 7.22% | 38.47% |
| 2026-03-25 | 116.5 (4.48%) | 3229 (699.26%) | 1585 | 49.09 | 3.51% | 6.06% | 39.06% |
| 2026-03-24 | 111.5 (-0.89%) | 404 (-15.3%) | 220 | 54.46 | 0.44% | 3.33% | 36.57% |
| 2026-03-23 | 112.5 (-3.02%) | 477 (-35.01%) | 243 | 50.94 | 0.52% | 4.44% | 37.13% |
| 2026-03-20 | 116.0 (0.0%) | 734 (1.24%) | 393 | 53.54 | 0.8% | 5.2% | 37.93% |
| 2026-03-19 | 116.0 (-1.69%) | 725 (1.26%) | 321 | 44.28 | 0.79% | 5.05% | 37.92% |
| 2026-03-18 | 118.0 (-0.84%) | 716 (-49.86%) | 272 | 37.99 | 0.78% | 4.97% | 38.79% |
| 2026-03-17 | 119.0 (-3.25%) | 1428 (21.22%) | 617 | 43.21 | 1.55% | 5.58% | 39.51% |
| 2026-03-16 | 123.0 (6.03%) | 1178 (99.32%) | 525 | 44.57 | 1.28% | 5.16% | 41.03% |
| 2026-03-13 | 116.0 (1.31%) | 591 (-10.05%) | 295 | 49.92 | 0.64% | 5.47% | 43.19% |
| 2026-03-12 | 114.5 (-2.97%) | 657 (-48.39%) | 356 | 54.19 | 0.71% | 6.31% | 44.52% |
| 2026-03-11 | 118.0 (5.36%) | 1273 (22.4%) | 621 | 48.78 | 1.39% | 7.82% | 44.42% |
| 2026-03-10 | 112.0 (-0.88%) | 1040 (-29.16%) | 652 | 62.69 | 1.13% | 9.32% | 43.71% |
| 2026-03-09 | 113.0 (-3.42%) | 1468 (7.86%) | 557 | 37.94 | 1.6% | 13.13% | 42.96% |
| 2026-03-06 | 117.0 (-2.5%) | 1361 (-33.38%) | 816 | 59.96 | 1.48% | 18.04% | 41.93% |
| 2026-03-05 | 120.0 (0.84%) | 2043 (-22.91%) | 1131 | 55.36 | 2.22% | 19.89% | 41.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 119.0 (-9.85%) | 2650 (-41.72%) | 841 | 31.74 | 2.88% | 20.21% | 40.14% |
| 2026-03-03 | 132.0 (-2.22%) | 4547 (-23.94%) | 2392 | 52.61 | 4.95% | 18.35% | 37.78% |
| 2026-03-02 | 135.0 (4.65%) | 5978 (95.04%) | 3773 | 63.11 | 6.5% | 14.41% | 33.36% |
| 2026-02-26 | 129.0 (9.79%) | 3065 (31.49%) | 999 | 32.59 | 3.34% | 9.22% | 27.72% |
| 2026-02-25 | 117.5 (9.81%) | 2331 (147.72%) | 831 | 35.65 | 2.54% | 6.67% | 25.17% |
| 2026-02-24 | 107.0 (1.9%) | 941 (1.84%) | 382 | 40.6 | 1.02% | 5.79% | 27.1% |
| 2026-02-23 | 105.0 (0.0%) | 924 (-23.51%) | 373 | 40.37 | 1.01% | 6.27% | 33.24% |
| 2026-02-11 | 105.0 (0.0%) | 1208 (67.31%) | 619 | 51.24 | 1.31% | 8.34% | 34.51% |
| 2026-02-10 | 105.0 (0.96%) | 722 (-52.66%) | 331 | 45.84 | 0.79% | 10.46% | 36.22% |
| 2026-02-09 | 104.0 (-0.48%) | 1525 (10.43%) | 758 | 49.7 | 1.66% | 11.65% | 37.11% |
| 2026-02-06 | 104.5 (-9.91%) | 1381 (-51.12%) | 277 | 20.06 | 1.5% | 10.61% | 36.9% |
| 2026-02-05 | 116.0 (-4.53%) | 2825 (-10.54%) | 1537 | 54.41 | 3.07% | 9.78% | 35.92% |
| 2026-02-04 | 121.5 (4.74%) | 3158 (73.52%) | 1795 | 56.84 | 3.44% | 7.09% | 33.27% |
| 2026-02-03 | 116.0 (1.75%) | 1820 (222.12%) | 1054 | 57.91 | 1.98% | 4.21% | 30.46% |
| 2026-02-02 | 114.0 (-3.39%) | 565 (-8.58%) | 0 | 0 | 0.61% | 3.21% | 28.8% |
| 2026-01-30 | 118.0 (-5.6%) | 618 (75.07%) | 0 | 0 | 0.67% | 3.53% | 28.88% |
| 2026-01-29 | 125.0 (-2.34%) | 353 (-31.46%) | 0 | 0 | 0.38% | 3.38% | 28.63% |
| 2026-01-28 | 128.0 (-3.03%) | 515 (-42.46%) | 0 | 0 | 0.56% | 3.53% | 28.97% |
| 2026-01-27 | 132.0 (1.54%) | 895 (3.59%) | 0 | 0 | 0.97% | 3.83% | 29.2% |
| 2026-01-26 | 130.0 (8.79%) | 864 (79.25%) | 0 | 0 | 0.94% | 3.64% | 30.42% |
| 2026-01-23 | 119.5 (-1.24%) | 482 (-2.03%) | 0 | 0 | 0.52% | 7.17% | 30.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 121.0 (-0.41%) | 492 (-37.64%) | 0 | 0 | 0.54% | 13.82% | 34.32% |
| 2026-01-21 | 121.5 (-3.19%) | 789 (9.28%) | 0 | 0 | 0.86% | 15.55% | 35.8% |
| 2026-01-20 | 125.5 (3.29%) | 722 (-82.42%) | 0 | 0 | 0.79% | 17.72% | 35.38% |
| 2026-01-19 | 121.5 (6.11%) | 4106 (-37.67%) | 2470 | 60.16 | 4.47% | 18.61% | 34.8% |
| 2026-01-16 | 114.5 (9.57%) | 6588 (215.37%) | 3281 | 49.8 | 7.17% | 15.58% | 30.66% |
| 2026-01-15 | 104.5 (10.0%) | 2089 (-24.88%) | 582 | 27.86 | 2.27% | 8.94% | 24.13% |
| 2026-01-14 | 95.0 (9.95%) | 2781 (80.58%) | 1285 | 46.21 | 3.03% | 7.09% | 23.45% |
| 2026-01-13 | 86.4 (2.37%) | 1540 (16.31%) | 664 | 43.12 | 1.68% | 4.69% | 21.31% |
| 2026-01-12 | 84.4 (6.57%) | 1324 (172.99%) | 457 | 34.52 | 1.44% | 3.34% | 20.56% |
| 2026-01-09 | 79.2 (1.93%) | 485 (25.0%) | 148 | 30.52 | 0.53% | 2.6% | 19.77% |
| 2026-01-08 | 77.7 (0.78%) | 388 (-32.76%) | 183 | 47.16 | 0.42% | 2.48% | 19.48% |
| 2026-01-07 | 77.1 (2.53%) | 577 (95.59%) | 246 | 42.63 | 0.63% | 2.79% | 19.38% |
| 2026-01-06 | 75.2 (-0.53%) | 295 (-53.98%) | 117 | 39.66 | 0.32% | 2.95% | 18.81% |
| 2026-01-05 | 75.6 (-3.94%) | 641 (67.8%) | 150 | 23.4 | 0.7% | 4.82% | 18.57% |
| 2026-01-02 | 78.7 (-1.99%) | 382 (-42.99%) | 83 | 21.73 | 0.42% | 4.78% | 18.2% |
| 2025-12-31 | 80.3 (-1.35%) | 670 (-7.07%) | 184 | 27.46 | 0.73% | 9.07% | 17.9% |
| 2025-12-30 | 81.4 (-3.55%) | 721 (-64.27%) | 244 | 33.84 | 0.78% | 10.36% | 17.3% |
| 2025-12-29 | 84.4 (6.43%) | 2018 (236.33%) | 631 | 31.27 | 2.2% | 10.01% | 16.66% |
| 2025-12-26 | 79.3 (1.67%) | 600 (-86.14%) | 300 | 50.0 | 0.65% | 8.02% | 14.61% |
| 2025-12-24 | 78.0 (-9.09%) | 4330 (133.3%) | 2649 | 61.18 | 4.71% | 7.71% | 14.11% |
| 2025-12-23 | 85.8 (7.65%) | 1856 (366.33%) | 865 | 46.61 | 2.02% | 3.63% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 79.7 (2.31%) | 398 (111.7%) | 114 | 28.64 | 0.43% | 3.21% | 7.77% |
| 2025-12-19 | 77.9 (2.5%) | 188 (-39.35%) | 50 | 26.6 | 0.2% | 3.66% | 7.42% |
| 2025-12-18 | 76.0 (-3.68%) | 310 (-46.55%) | 114 | 36.77 | 0.34% | 4.38% | 7.35% |
| 2025-12-17 | 78.9 (-0.13%) | 580 (-60.57%) | 241 | 41.55 | 0.63% | 4.69% | 7.13% |
| 2025-12-16 | 79.0 (-0.38%) | 1471 (81.16%) | 855 | 58.12 | 1.6% | 4.3% | 6.67% |
| 2025-12-15 | 79.3 (0.63%) | 812 (-4.58%) | 396 | 48.77 | 0.88% | 3.01% | 5.2% |
| 2025-12-12 | 78.8 (5.07%) | 851 (43.27%) | 342 | 40.19 | 0.93% | 2.19% | 4.59% |
| 2025-12-11 | 75.0 (4.31%) | 594 (170.0%) | 283 | 47.64 | 0.65% | 1.34% | 4.06% |
| 2025-12-10 | 71.9 (-2.97%) | 220 (-24.91%) | 94 | 42.73 | 0.24% | 1.03% | 3.62% |
| 2025-12-09 | 74.1 (3.78%) | 293 (396.61%) | 126 | 43.0 | 0.32% | 0.91% | 3.55% |
| 2025-12-08 | 71.4 (0.14%) | 59 (-13.24%) | 24 | 40.68 | 0.06% | 0.72% | 3.49% |
| 2025-12-05 | 71.3 (-0.7%) | 68 (-77.48%) | 26 | 38.24 | 0.07% | 0.8% | 3.59% |
| 2025-12-04 | 71.8 (-0.55%) | 302 (167.26%) | 109 | 36.09 | 0.33% | 0.87% | 3.63% |
| 2025-12-03 | 72.2 (2.41%) | 113 (-5.04%) | 38 | 33.63 | 0.12% | 0.69% | 3.47% |
| 2025-12-02 | 70.5 (-0.14%) | 119 (-10.53%) | 32 | 26.89 | 0.13% | 0.74% | 3.51% |
| 2025-12-01 | 70.6 (-2.08%) | 133 (2.31%) | 46 | 34.59 | 0.14% | 0.83% | 3.59% |
| 2025-11-28 | 72.1 (1.41%) | 130 (-4.41%) | 22 | 16.92 | 0.14% | 0.77% | 3.63% |
| 2025-11-27 | 71.1 (0.99%) | 136 (-15.53%) | 39 | 28.68 | 0.15% | 0.76% | 3.78% |
| 2025-11-26 | 70.4 (1.0%) | 161 (-20.3%) | 22 | 13.66 | 0.18% | 0.73% | 3.95% |
| 2025-11-25 | 69.7 (4.19%) | 202 (162.34%) | 34 | 16.83 | 0.22% | 0.73% | 3.91% |
| 2025-11-24 | 66.9 (1.06%) | 77 (-37.4%) | 26 | 33.77 | 0.08% | 0.64% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 66.2 (-2.65%) | 123 (17.14%) | 49 | 39.84 | 0.13% | 0.82% | 3.99% |
| 2025-11-20 | 68.0 (3.98%) | 105 (-35.19%) | 19 | 18.1 | 0.11% | 1.09% | 3.96% |
| 2025-11-19 | 65.4 (-2.68%) | 162 (35.0%) | 51 | 31.48 | 0.18% | 1.18% | 3.92% |
| 2025-11-18 | 67.2 (-1.75%) | 120 (-51.42%) | 35 | 29.17 | 0.13% | 1.18% | 3.97% |
| 2025-11-17 | 68.4 (-3.93%) | 247 (-33.06%) | 71 | 28.74 | 0.27% | 1.3% | 3.9% |
| 2025-11-14 | 71.2 (5.48%) | 369 (99.46%) | 68 | 18.43 | 0.4% | 1.19% | 3.81% |
| 2025-11-13 | 67.5 (-1.46%) | 185 (15.62%) | 64 | 34.59 | 0.2% | 0.91% | 3.56% |
| 2025-11-12 | 68.5 (2.7%) | 160 (-32.49%) | 38 | 23.75 | 0.17% | 0.88% | 3.54% |
| 2025-11-11 | 66.7 (2.46%) | 237 (62.33%) | 85 | 35.86 | 0.26% | 0.87% | 3.55% |
| 2025-11-10 | 65.1 (-0.15%) | 146 (36.45%) | 48 | 32.88 | 0.16% | 0.82% | 3.49% |
| 2025-11-07 | 65.2 (-1.81%) | 107 (-30.97%) | 30 | 28.04 | 0.12% | 0.85% | 3.49% |
| 2025-11-06 | 66.4 (1.37%) | 155 (2.65%) | 47 | 30.32 | 0.17% | 1.02% | 3.58% |
| 2025-11-05 | 65.5 (-1.21%) | 151 (-22.56%) | 44 | 29.14 | 0.16% | 1.17% | 3.62% |
| 2025-11-04 | 66.3 (-0.75%) | 195 (13.37%) | 52 | 26.67 | 0.21% | 1.14% | 3.55% |
| 2025-11-03 | 66.8 (-1.47%) | 172 (-33.85%) | 59 | 34.3 | 0.19% | 1.18% | 3.57% |
| 2025-10-31 | 67.8 (-2.02%) | 260 (-11.56%) | 73 | 28.08 | 0.28% | 1.12% | 3.58% |
| 2025-10-30 | 69.2 (-1.84%) | 294 (137.1%) | 102 | 34.69 | 0.32% | 0.94% | 3.45% |
| 2025-10-29 | 70.5 (0.0%) | 124 (-46.55%) | 43 | 34.68 | 0.13% | 0.7% | 3.75% |
| 2025-10-28 | 70.5 (-2.22%) | 232 (88.62%) | 54 | 23.28 | 0.25% | 0.79% | 3.85% |
| 2025-10-27 | 72.1 (-0.28%) | 123 (33.7%) | 37 | 30.08 | 0.13% | 0.6% | 3.87% |
| 2025-10-23 | 72.3 (-0.69%) | 92 (26.03%) | 22 | 23.91 | 0.1% | 0.65% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 72.8 (0.83%) | 73 (-65.24%) | 22 | 30.14 | 0.08% | 0.7% | 4.14% |
| 2025-10-21 | 72.2 (1.12%) | 210 (296.23%) | 68 | 32.38 | 0.23% | 0.79% | 4.44% |
| 2025-10-20 | 71.4 (0.42%) | 53 (-68.07%) | 15 | 28.3 | 0.06% | 0.75% | 5.44% |
| 2025-10-17 | 71.1 (-1.52%) | 166 (18.57%) | 46 | 27.71 | 0.18% | 0.9% | 6.2% |
| 2025-10-16 | 72.2 (1.12%) | 140 (-13.04%) | 59 | 42.14 | 0.15% | 0.87% | 6.28% |
| 2025-10-15 | 71.4 (-0.28%) | 161 (-4.17%) | 51 | 31.68 | 0.18% | 0.92% | 6.68% |
| 2025-10-14 | 71.6 (-0.69%) | 168 (-11.11%) | 74 | 44.05 | 0.18% | 0.96% | 6.66% |
| 2025-10-13 | 72.1 (-2.57%) | 189 (32.17%) | 83 | 43.92 | 0.21% | 0.87% | 6.88% |
| 2025-10-09 | 74.0 (0.68%) | 143 (-24.34%) | 50 | 34.97 | 0.16% | 0.9% | 7.27% |
| 2025-10-08 | 73.5 (-1.34%) | 189 (-3.57%) | 70 | 37.04 | 0.21% | 0.94% | 7.71% |
| 2025-10-07 | 74.5 (-0.13%) | 196 (125.29%) | 66 | 33.67 | 0.21% | 0.89% | 8.05% |
| 2025-10-03 | 74.6 (-0.13%) | 87 (-58.37%) | 29 | 33.33 | 0.09% | 1.29% | 8.44% |
| 2025-10-02 | 74.7 (-0.93%) | 209 (14.21%) | 70 | 33.49 | 0.23% | 1.44% | 8.87% |
| 2025-10-01 | 75.4 (-1.82%) | 183 (27.97%) | 59 | 32.24 | 0.2% | 1.47% | 9.51% |
| 2025-09-30 | 76.8 (0.13%) | 143 (-74.73%) | 43 | 30.07 | 0.16% | 1.56% | 9.71% |
| 2025-09-26 | 76.7 (-4.84%) | 566 (159.63%) | 197 | 34.81 | 0.62% | 1.63% | 9.97% |
| 2025-09-25 | 80.6 (-0.86%) | 218 (-10.66%) | 53 | 24.31 | 0.24% | 1.39% | 9.98% |
| 2025-09-24 | 81.3 (0.12%) | 244 (-7.58%) | 88 | 36.07 | 0.27% | 2.38% | 10.98% |
| 2025-09-23 | 81.2 (-1.1%) | 264 (28.78%) | 64 | 24.24 | 0.29% | 2.94% | 11.11% |
| 2025-09-22 | 82.1 (-1.68%) | 205 (-40.75%) | 42 | 20.49 | 0.22% | 2.91% | 11.56% |
| 2025-09-19 | 83.5 (-2.0%) | 346 (-69.27%) | 102 | 29.48 | 0.38% | 3.23% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 85.2 (2.04%) | 1126 (48.75%) | 623 | 55.33 | 1.23% | 3.02% | 13.32% |
| 2025-09-17 | 83.5 (1.21%) | 757 (219.41%) | 391 | 51.65 | 0.82% | 2.2% | 14.32% |
| 2025-09-16 | 82.5 (-0.36%) | 237 (-53.16%) | 81 | 34.18 | 0.26% | 1.97% | 19.14% |
| 2025-09-15 | 82.8 (2.22%) | 506 (244.22%) | 154 | 30.43 | 0.55% | 2.3% | 26.58% |
| 2025-09-12 | 81.0 (0.5%) | 147 (-60.38%) | 47 | 31.97 | 0.16% | 2.29% | 26.59% |
| 2025-09-11 | 80.6 (-4.05%) | 371 (-32.18%) | 131 | 35.31 | 0.4% | 2.74% | 29.27% |
| 2025-09-10 | 84.0 (-2.33%) | 547 (0.55%) | 215 | 39.31 | 0.6% | 2.86% | 29.34% |
| 2025-09-09 | 86.0 (1.42%) | 544 (8.8%) | 204 | 37.5 | 0.59% | 3.13% | 29.48% |
| 2025-09-08 | 84.8 (0.24%) | 500 (-10.07%) | 153 | 30.6 | 0.54% | 2.94% | 30.62% |
| 2025-09-05 | 84.6 (1.44%) | 556 (16.32%) | 259 | 46.58 | 0.61% | 2.82% | 30.4% |
| 2025-09-04 | 83.4 (0.0%) | 478 (-40.18%) | 129 | 26.99 | 0.52% | 2.83% | 30.05% |
| 2025-09-03 | 83.4 (5.04%) | 799 (117.12%) | 131 | 16.4 | 0.87% | 3.55% | 29.88% |
| 2025-09-02 | 79.4 (0.38%) | 368 (-4.66%) | 130 | 35.33 | 0.4% | 3.08% | 29.61% |
| 2025-09-01 | 79.1 (-3.42%) | 386 (-32.16%) | 83 | 21.5 | 0.42% | 3.41% | 29.41% |
| 2025-08-29 | 81.9 (-2.27%) | 569 (-50.31%) | 172 | 30.23 | 0.62% | 4.1% | 29.35% |
| 2025-08-28 | 83.8 (2.82%) | 1145 (219.83%) | 458 | 40.0 | 1.25% | 4.73% | 29.45% |
| 2025-08-27 | 81.5 (0.0%) | 358 (-47.2%) | 93 | 25.98 | 0.39% | 5.71% | 28.46% |
| 2025-08-26 | 81.5 (-1.69%) | 678 (-33.4%) | 237 | 34.96 | 0.74% | 10.97% | 28.32% |
| 2025-08-25 | 82.9 (-0.84%) | 1018 (-11.25%) | 508 | 49.9 | 1.11% | 17.93% | 27.77% |
| 2025-08-22 | 83.6 (-0.71%) | 1147 (-43.94%) | 607 | 52.92 | 1.25% | 17.38% | 26.91% |
| 2025-08-21 | 84.2 (-4.54%) | 2046 (-60.56%) | 978 | 47.8 | 2.23% | 18.97% | 26.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.2 (-10.0%) | 5188 (-26.69%) | 3221 | 62.09 | 5.65% | 17.22% | 24.49% |
| 2025-08-19 | 98.0 (9.99%) | 7077 (1279.53%) | 3608 | 50.98 | 7.7% | 12.31% | 19.15% |
| 2025-08-18 | 89.1 (10.0%) | 513 (-80.34%) | 0 | 0.0 | 0.56% | 6.34% | 11.74% |
| 2025-08-15 | 81.0 (9.91%) | 2610 (502.77%) | 1068 | 40.92 | 2.84% | 6.11% | 11.4% |
| 2025-08-14 | 73.7 (0.0%) | 433 (-36.23%) | 91 | 21.02 | 0.47% | 3.52% | 8.9% |
| 2025-08-13 | 73.7 (0.82%) | 679 (-57.27%) | 128 | 18.85 | 0.74% | 3.4% | 9.04% |
| 2025-08-12 | 73.1 (-3.31%) | 1589 (429.67%) | 617 | 38.83 | 1.73% | 3.27% | 8.47% |
| 2025-08-11 | 75.6 (1.89%) | 300 (29.31%) | 101 | 33.67 | 0.33% | 1.74% | 6.99% |
| 2025-08-08 | 74.2 (-1.2%) | 232 (-27.95%) | 57 | 24.57 | 0.25% | 1.76% | 7.32% |
| 2025-08-07 | 75.1 (1.21%) | 322 (-42.29%) | 78 | 24.22 | 0.35% | 2.24% | 7.41% |
| 2025-08-06 | 74.2 (0.13%) | 558 (204.92%) | 293 | 52.51 | 0.61% | 2.14% | 7.13% |
| 2025-08-05 | 74.1 (-1.33%) | 183 (-44.04%) | 33 | 18.03 | 0.2% | 1.78% | 6.58% |
| 2025-08-04 | 75.1 (-0.4%) | 327 (-50.83%) | 157 | 48.01 | 0.36% | 1.76% | 6.53% |
| 2025-08-01 | 75.4 (3.57%) | 665 (186.64%) | 240 | 36.09 | 0.72% | 1.66% | 6.31% |
| 2025-07-31 | 72.8 (-1.89%) | 232 (2.65%) | 60 | 25.86 | 0.25% | 1.59% | 5.75% |
| 2025-07-30 | 74.2 (2.34%) | 226 (32.16%) | 53 | 23.45 | 0.25% | 1.74% | 5.85% |
| 2025-07-29 | 72.5 (-1.09%) | 171 (-26.61%) | 58 | 33.92 | 0.19% | 1.8% | 5.73% |
| 2025-07-28 | 73.3 (0.0%) | 233 (-60.84%) | 92 | 39.48 | 0.25% | 1.91% | 6.08% |
| 2025-07-25 | 73.3 (1.1%) | 595 (59.95%) | 252 | 42.35 | 0.65% | 1.87% | 5.97% |
| 2025-07-24 | 72.5 (1.26%) | 372 (31.91%) | 92 | 24.73 | 0.4% | 1.56% | 5.4% |
| 2025-07-23 | 71.6 (3.02%) | 282 (4.44%) | 34 | 12.06 | 0.31% | 1.77% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 69.5 (-2.11%) | 270 (36.36%) | 55 | 20.37 | 0.29% | 1.63% | 4.9% |
| 2025-07-21 | 71.0 (0.71%) | 198 (-36.13%) | 60 | 30.3 | 0.22% | 1.58% | 4.7% |
| 2025-07-18 | 70.5 (-2.62%) | 310 (-45.33%) | 52 | 16.77 | 0.34% | 2.03% | 4.58% |
| 2025-07-17 | 72.4 (4.17%) | 567 (278.0%) | 242 | 42.68 | 0.62% | 2.03% | 4.39% |
| 2025-07-16 | 69.5 (-1.0%) | 150 (-34.21%) | 39 | 26.0 | 0.16% | 1.48% | 3.86% |
| 2025-07-15 | 70.2 (-1.4%) | 228 (-62.62%) | 64 | 28.07 | 0.25% | 1.38% | 3.79% |
| 2025-07-14 | 71.2 (1.71%) | 610 (95.51%) | 299 | 49.02 | 0.66% | 1.28% | 3.61% |
| 2025-07-11 | 70.0 (4.01%) | 312 (420.0%) | 82 | 26.28 | 0.34% | 0.75% | 3.04% |
| 2025-07-10 | 67.3 (-0.59%) | 60 (9.09%) | 12 | 20.0 | 0.07% | 0.58% | 3.0% |
| 2025-07-09 | 67.7 (1.2%) | 55 (-59.26%) | 13 | 23.64 | 0.06% | 0.86% | 3.08% |
| 2025-07-08 | 66.9 (-1.91%) | 135 (5.47%) | 57 | 42.22 | 0.15% | 0.93% | 3.17% |
| 2025-07-07 | 68.2 (-1.45%) | 128 (-15.79%) | 53 | 41.41 | 0.14% | 1.32% | 3.17% |
| 2025-07-04 | 69.2 (-2.4%) | 152 (-53.09%) | 37 | 24.34 | 0.17% | 1.33% | 3.12% |
| 2025-07-03 | 70.9 (3.65%) | 324 (179.31%) | 91 | 28.09 | 0.35% | 1.24% | 3.05% |
| 2025-07-02 | 68.4 (-0.73%) | 116 (-76.57%) | 42 | 36.21 | 0.13% | 1.04% | 2.85% |
| 2025-07-01 | 68.9 (5.67%) | 495 (275.0%) | 177 | 35.76 | 0.54% | 0.97% | 2.85% |
| 2025-06-30 | 65.2 (-1.21%) | 132 (91.3%) | 49 | 37.12 | 0.14% | 0.52% | 2.45% |
| 2025-06-27 | 66.0 (0.61%) | 69 (-50.71%) | 22 | 31.88 | 0.08% | 0.47% | 2.53% |
| 2025-06-26 | 65.6 (1.86%) | 140 (174.51%) | 17 | 12.14 | 0.15% | 0.54% | 2.62% |
| 2025-06-25 | 64.4 (0.78%) | 51 (-40.0%) | 17 | 33.33 | 0.06% | 0.48% | 2.66% |
| 2025-06-24 | 63.9 (2.24%) | 85 (-3.41%) | 25 | 29.41 | 0.09% | 0.52% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.5 (-1.42%) | 88 (-34.33%) | 42 | 47.73 | 0.1% | 0.49% | 2.99% |
| 2025-06-20 | 63.4 (-0.47%) | 134 (61.45%) | 45 | 33.58 | 0.15% | 0.49% | 3.2% |
| 2025-06-19 | 63.7 (-2.15%) | 83 (-5.68%) | 19 | 22.89 | 0.09% | 0.64% | 3.59% |
| 2025-06-18 | 65.1 (0.31%) | 88 (54.39%) | 26 | 29.55 | 0.1% | 0.7% | 4.64% |
| 2025-06-17 | 64.9 (0.78%) | 57 (-35.96%) | 23 | 40.35 | 0.06% | 0.76% | 4.82% |
| 2025-06-16 | 64.4 (-0.31%) | 89 (-67.4%) | 29 | 32.58 | 0.1% | 0.84% | 5.6% |
| 2025-06-13 | 64.6 (-4.72%) | 273 (102.22%) | 54 | 19.78 | 0.3% | 0.83% | 6.02% |
| 2025-06-12 | 67.8 (-0.59%) | 135 (-4.26%) | 39 | 28.89 | 0.15% | 0.63% | 5.89% |
| 2025-06-11 | 68.2 (0.89%) | 141 (6.82%) | 43 | 30.5 | 0.15% | 0.64% | 6.1% |
| 2025-06-10 | 67.6 (1.65%) | 132 (57.14%) | 34 | 25.76 | 0.14% | 0.6% | 6.16% |
| 2025-06-09 | 66.5 (0.3%) | 84 (0.0%) | 19 | 22.62 | 0.09% | 0.61% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 163.5 (0.93%) | 15014 (-29.66%) | 6682 | 44.51 |
| 2026-05-29 | 162.0 (12.89%) | 21345 (28.22%) | 9109 | 42.68 |
| 2026-05-22 | 143.5 (-5.9%) | 16647 (-14.06%) | 8554 | 51.38 |
| 2026-05-15 | 152.5 (12.96%) | 19371 (84.94%) | 7536 | 38.9 |
| 2026-05-08 | 135.0 (14.41%) | 10474 (311.23%) | 4323 | 41.27 |
| 2026-04-30 | 118.0 (9.77%) | 2547 (-45.61%) | 998 | 39.18 |
| 2026-04-24 | 107.5 (-14.0%) | 4683 (-56.66%) | 1487 | 31.75 |
| 2026-04-17 | 125.0 (5.93%) | 10805 (455.53%) | 3827 | 35.42 |
| 2026-04-10 | 118.0 (15.69%) | 1945 (-0.77%) | 205 | 10.54 |
| 2026-04-02 | 102.0 (-8.11%) | 1960 (-69.51%) | 896 | 45.71 |
| 2026-03-27 | 111.0 (-4.31%) | 6429 (34.47%) | 3083 | 47.95 |
| 2026-03-20 | 116.0 (0.0%) | 4781 (-4.93%) | 2128 | 44.51 |
| 2026-03-13 | 116.0 (-0.85%) | 5029 (-69.67%) | 2481 | 49.33 |
| 2026-03-06 | 117.0 (-9.3%) | 16579 (128.33%) | 8953 | 54.0 |
| 2026-02-26 | 129.0 (22.86%) | 7261 (110.16%) | 2585 | 35.6 |
| 2026-02-11 | 105.0 (0.48%) | 3455 (-64.56%) | 1708 | 49.44 |
| 2026-02-06 | 104.5 (-11.44%) | 9749 (200.43%) | 4663 | 47.83 |
| 2026-01-30 | 118.0 (-1.26%) | 3245 (-50.77%) | 0 | 0.0 |
| 2026-01-23 | 119.5 (4.37%) | 6591 (-53.98%) | 2470 | 37.48 |
| 2026-01-16 | 114.5 (44.57%) | 14322 (500.25%) | 6269 | 43.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.2 (0.64%) | 2386 (524.61%) | 844 | 35.37 |
| 2026-01-02 | 78.7 (-0.76%) | 382 (-94.68%) | 83 | 21.73 |
| 2025-12-26 | 79.3 (1.8%) | 7184 (113.75%) | 3928 | 54.68 |
| 2025-12-19 | 77.9 (-1.14%) | 3361 (66.63%) | 1656 | 49.27 |
| 2025-12-12 | 78.8 (10.52%) | 2017 (174.42%) | 869 | 43.08 |
| 2025-12-05 | 71.3 (-1.11%) | 735 (4.11%) | 251 | 34.15 |
| 2025-11-28 | 72.1 (8.91%) | 706 (-6.74%) | 143 | 20.25 |
| 2025-11-21 | 66.2 (-7.02%) | 757 (-30.99%) | 225 | 29.72 |
| 2025-11-14 | 71.2 (9.2%) | 1097 (40.64%) | 303 | 27.62 |
| 2025-11-07 | 65.2 (-3.83%) | 780 (-24.49%) | 232 | 29.74 |
| 2025-10-31 | 67.8 (-6.22%) | 1033 (141.36%) | 309 | 29.91 |
| 2025-10-23 | 72.3 (1.69%) | 428 (-48.06%) | 127 | 29.67 |
| 2025-10-17 | 71.1 (-3.92%) | 824 (56.06%) | 313 | 37.99 |
| 2025-10-09 | 74.0 (-0.8%) | 528 (-15.11%) | 186 | 35.23 |
| 2025-10-03 | 74.6 (-2.74%) | 622 (-58.45%) | 201 | 32.32 |
| 2025-09-26 | 76.7 (-8.14%) | 1497 (-49.63%) | 444 | 29.66 |
| 2025-09-19 | 83.5 (3.09%) | 2972 (40.92%) | 1351 | 45.46 |
| 2025-09-12 | 81.0 (-4.26%) | 2109 (-18.48%) | 750 | 35.56 |
| 2025-09-05 | 84.6 (3.3%) | 2587 (-31.34%) | 732 | 28.3 |
| 2025-08-29 | 81.9 (-2.03%) | 3768 (-76.41%) | 1468 | 38.96 |
| 2025-08-22 | 83.6 (3.21%) | 15971 (184.64%) | 8414 | 52.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 81.0 (9.16%) | 5611 (245.93%) | 2005 | 35.73 |
| 2025-08-08 | 74.2 (-1.59%) | 1622 (6.22%) | 618 | 38.1 |
| 2025-08-01 | 75.4 (2.86%) | 1527 (-11.07%) | 503 | 32.94 |
| 2025-07-25 | 73.3 (3.97%) | 1717 (-7.94%) | 493 | 28.71 |
| 2025-07-18 | 70.5 (0.71%) | 1865 (170.29%) | 696 | 37.32 |
| 2025-07-11 | 70.0 (1.16%) | 690 (-43.4%) | 217 | 31.45 |
| 2025-07-04 | 69.2 (4.85%) | 1219 (181.52%) | 396 | 32.49 |
| 2025-06-27 | 66.0 (4.1%) | 433 (-3.99%) | 123 | 28.41 |
| 2025-06-20 | 63.4 (-1.86%) | 451 (-41.05%) | 142 | 31.49 |
| 2025-06-13 | 64.6 (-2.56%) | 765 (13.0%) | 189 | 24.71 |
| 2025-06-06 | 66.3 (-4.05%) | 677 (-11.73%) | 212 | 31.31 |
| 2025-05-29 | 69.1 (-4.16%) | 767 (-73.08%) | 202 | 26.34 |
| 2025-05-23 | 72.1 (7.13%) | 2849 (111.51%) | 1284 | 45.07 |
| 2025-05-16 | 67.3 (6.15%) | 1347 (105.02%) | 341 | 25.32 |
| 2025-05-09 | 63.4 (-1.86%) | 657 (-50.3%) | 147 | 22.37 |
| 2025-05-02 | 64.6 (2.05%) | 1322 (-78.78%) | 470 | 35.55 |
| 2025-04-25 | 63.3 (10.66%) | 6229 (507.71%) | 4125 | 66.22 |
| 2025-04-18 | 57.2 (0.35%) | 1025 (-34.67%) | 371 | 36.2 |
| 2025-04-11 | 57.0 (-18.57%) | 1569 (36.91%) | 196 | 12.49 |
| 2025-04-02 | 70.0 (-7.16%) | 1146 (-49.93%) | 379 | 33.07 |
| 2025-03-28 | 75.4 (-2.2%) | 2289 (-12.03%) | 812 | 35.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.1 (0.78%) | 2602 (28.88%) | 536 | 20.6 |
| 2025-03-14 | 76.5 (-1.03%) | 2019 (-1.22%) | 662 | 32.79 |
| 2025-03-07 | 77.3 (-3.25%) | 2044 (-33.07%) | 641 | 31.36 |
| 2025-02-27 | 79.9 (6.25%) | 3054 (148.9%) | 1145 | 37.49 |
| 2025-02-21 | 75.2 (1.48%) | 1227 (21.49%) | 240 | 19.56 |
| 2025-02-14 | 74.1 (4.81%) | 1010 (56.35%) | 249 | 24.65 |
| 2025-02-07 | 70.7 (0.28%) | 646 (163.67%) | 204 | 31.58 |
| 2025-01-22 | 70.5 (0.0%) | 245 (-73.74%) | 67 | 27.35 |
| 2025-01-17 | 70.5 (-2.49%) | 932 (-2.77%) | 310 | 33.26 |
| 2025-01-10 | 72.3 (-5.37%) | 959 (-73.74%) | 193 | 20.13 |
| 2025-01-03 | 76.4 (-0.78%) | 3653 (1662.92%) | 1111 | 30.41 |
| 2024-12-31 | 77.0 (-2.16%) | 207 (-73.75%) | 34 | 16.43 |
| 2024-12-27 | 78.7 (2.61%) | 789 (18.99%) | 212 | 26.87 |
| 2024-12-20 | 76.7 (-2.91%) | 663 (-29.57%) | 144 | 21.72 |
| 2024-12-13 | 79.0 (-7.71%) | 942 (139.64%) | 197 | 20.91 |
| 2024-12-06 | 85.6 (0.71%) | 393 (-53.07%) | 71 | 18.07 |
| 2024-11-29 | 85.0 (-1.96%) | 837 (-2.36%) | 287 | 34.29 |
| 2024-11-22 | 86.7 (-2.47%) | 858 (-58.35%) | 280 | 32.63 |
| 2024-11-15 | 88.9 (0.79%) | 2060 (25.21%) | 907 | 44.03 |
| 2024-11-08 | 88.2 (-6.27%) | 1645 (68.44%) | 374 | 22.74 |
| 2024-11-01 | 94.1 (-1.47%) | 976 (4.39%) | 245 | 25.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 95.5 (-2.75%) | 935 (-47.45%) | 150 | 16.04 |
| 2024-10-18 | 98.2 (-1.01%) | 1780 (134.22%) | 397 | 22.3 |
| 2024-10-11 | 99.2 (-6.42%) | 760 (-27.41%) | 137 | 18.03 |
| 2024-10-04 | 106.0 (-2.75%) | 1047 (-48.95%) | 312 | 29.8 |
| 2024-09-27 | 109.0 (5.31%) | 2051 (144.27%) | 719 | 35.06 |
| 2024-09-20 | 103.5 (1.47%) | 839 (-24.88%) | 205 | 24.43 |
| 2024-09-13 | 102.0 (2.0%) | 1117 (-63.84%) | 386 | 34.56 |
| 2024-09-06 | 100.0 (-10.31%) | 3091 (85.24%) | 978 | 31.64 |
| 2024-08-30 | 111.5 (-0.45%) | 1669 (-20.88%) | 567 | 33.97 |
| 2024-08-23 | 112.0 (0.0%) | 2109 (-63.14%) | 800 | 37.93 |
| 2024-08-16 | 112.0 (-5.08%) | 5723 (76.81%) | 2070 | 36.17 |
| 2024-08-09 | 118.0 (-2.88%) | 3237 (41.12%) | 1132 | 34.97 |
| 2024-08-02 | 121.5 (-2.41%) | 2293 (-32.04%) | 856 | 37.33 |
| 2024-07-26 | 124.5 (-11.7%) | 3375 (-31.03%) | 1313 | 38.9 |
| 2024-07-19 | 141.0 (-4.41%) | 4893 (-42.62%) | 1816 | 37.11 |
| 2024-07-12 | 147.5 (-2.96%) | 8529 (-40.39%) | 3031 | 35.54 |
| 2024-07-05 | 152.0 (4.47%) | 14309 (16.7%) | 7292 | 50.96 |
| 2024-06-28 | 145.5 (8.18%) | 12261 (270.65%) | 6154 | 50.19 |
| 2024-06-21 | 134.5 (1.51%) | 3308 (-25.17%) | 1028 | 31.08 |
| 2024-06-14 | 132.5 (-1.49%) | 4420 (78.32%) | 1751 | 39.62 |
| 2024-06-07 | 134.5 (3.46%) | 2478 (-49.43%) | 681 | 27.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 130.0 (-7.14%) | 4902 (-17.21%) | 1425 | 29.07 |
| 2024-05-24 | 140.0 (-5.41%) | 5920 (-59.24%) | 2371 | 40.05 |
| 2024-05-17 | 148.0 (-16.15%) | 14524 (123.22%) | 6657 | 45.83 |
| 2024-05-10 | 176.5 (7.95%) | 6506 (-6.3%) | 1680 | 25.82 |
| 2024-05-03 | 163.5 (13.54%) | 6944 (43.52%) | 2794 | 40.24 |
| 2024-04-26 | 144.0 (-2.04%) | 4838 (-57.17%) | 1796 | 37.12 |
| 2024-04-19 | 147.0 (-3.61%) | 11298 (-17.68%) | 5573 | 49.33 |
| 2024-04-12 | 152.5 (33.19%) | 13724 (750.32%) | 5434 | 39.59 |
| 2024-04-03 | 114.5 (-2.55%) | 1614 (-54.3%) | 307 | 19.02 |
| 2024-03-29 | 117.5 (1.73%) | 3531 (3.04%) | 842 | 23.85 |
| 2024-03-22 | 115.5 (-0.43%) | 3427 (-56.7%) | 1099 | 32.07 |
| 2024-03-15 | 116.0 (5.94%) | 7915 (137.51%) | 2965 | 37.46 |
| 2024-03-08 | 109.5 (-4.78%) | 3332 (5.72%) | 866 | 25.99 |
| 2024-03-01 | 115.0 (7.48%) | 3152 (34.29%) | 788 | 25.0 |
| 2024-02-23 | 107.0 (4.39%) | 2347 (118.1%) | 448 | 19.09 |
| 2024-02-16 | 102.5 (3.22%) | 1076 (379.21%) | 228 | 21.19 |
| 2024-02-05 | 99.3 (0.71%) | 224 (-85.57%) | 35 | 15.62 |
| 2024-02-02 | 98.6 (1.34%) | 1556 (-53.28%) | 281 | 18.06 |
| 2024-01-26 | 97.3 (1.99%) | 3332 (27.6%) | 746 | 22.39 |
| 2024-01-19 | 95.4 (4.15%) | 2611 (43.92%) | 521 | 19.95 |
| 2024-01-12 | 91.6 (-0.33%) | 1814 (45.94%) | 490 | 27.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 91.9 (1.55%) | 1243 (-18.17%) | 149 | 11.99 |
| 2023-12-29 | 90.5 (3.08%) | 1519 (72.15%) | 200 | 13.17 |
| 2023-12-22 | 87.8 (0.11%) | 882 (18.98%) | 188 | 21.32 |
| 2023-12-15 | 87.7 (0.11%) | 741 (-18.44%) | 136 | 18.35 |
| 2023-12-08 | 87.6 (0.92%) | 909 (39.18%) | 162 | 17.82 |
| 2023-12-01 | 86.8 (1.64%) | 653 (-11.13%) | 76 | 11.64 |
| 2023-11-24 | 85.4 (1.18%) | 735 (-14.61%) | 148 | 20.14 |
| 2023-11-17 | 84.4 (4.98%) | 861 (73.19%) | 132 | 15.33 |
| 2023-11-10 | 80.4 (-1.83%) | 497 (-55.8%) | 52 | 10.46 |
| 2023-11-03 | 81.9 (4.6%) | 1125 (129.18%) | 302 | 26.84 |
| 2023-10-27 | 78.3 (1.69%) | 490 (-24.56%) | 77 | 15.71 |
| 2023-10-20 | 77.0 (-4.82%) | 650 (71.08%) | 87 | 13.38 |
| 2023-10-13 | 80.9 (2.28%) | 380 (-6.34%) | 41 | 10.79 |
| 2023-10-06 | 79.1 (1.28%) | 406 (5.85%) | 53 | 13.05 |
| 2023-09-28 | 78.1 (-2.13%) | 383 (-64.43%) | 57 | 14.88 |
| 2023-09-22 | 79.8 (-4.55%) | 1078 (-36.66%) | 197 | 18.27 |
| 2023-09-15 | 83.6 (1.7%) | 1702 (43.76%) | 190 | 11.16 |
| 2023-09-08 | 82.2 (-1.32%) | 1184 (62.4%) | 321 | 27.11 |
| 2023-09-01 | 83.3 (5.58%) | 729 (46.09%) | 150 | 20.58 |
| 2023-08-25 | 78.9 (1.94%) | 499 (-60.3%) | 143 | 28.66 |
| 2023-08-18 | 77.4 (-5.95%) | 1257 (103.29%) | 271 | 21.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 82.3 (-4.3%) | 618 (13.02%) | 93 | 15.05 |
| 2023-08-04 | 86.0 (-2.49%) | 547 (-62.07%) | 125 | 22.85 |
| 2023-07-28 | 88.2 (1.73%) | 1442 (12.65%) | 359 | 24.9 |
| 2023-07-21 | 86.7 (-1.7%) | 1280 (-38.02%) | 348 | 27.19 |
| 2023-07-14 | 88.2 (-2.22%) | 2066 (4.78%) | 433 | 20.96 |
| 2023-07-07 | 90.2 (-6.91%) | 1971 (11.9%) | 407 | 20.65 |
| 2023-06-30 | 96.9 (-3.58%) | 1762 (143.7%) | 347 | 19.69 |
| 2023-06-21 | 100.5 (-2.9%) | 723 (-65.38%) | 212 | 29.32 |
| 2023-06-16 | 103.5 (0.98%) | 2088 (186.22%) | 539 | 25.81 |
| 2023-06-09 | 102.5 (-1.44%) | 729 (-29.14%) | 129 | 17.7 |
| 2023-06-02 | 104.0 (3.48%) | 1029 (59.25%) | 244 | 23.71 |
| 2023-05-26 | 100.5 (-0.5%) | 646 (-35.54%) | 112 | 17.34 |
| 2023-05-19 | 101.0 (1.0%) | 1003 (-39.07%) | 203 | 20.24 |
| 2023-05-12 | 100.0 (-6.1%) | 1646 (100.08%) | 332 | 20.17 |
| 2023-05-05 | 106.5 (1.43%) | 822 (-54.75%) | 212 | 25.79 |
| 2023-04-28 | 105.0 (-5.83%) | 1818 (-74.14%) | 486 | 26.73 |
| 2023-04-21 | 111.5 (-2.19%) | 7031 (143.61%) | 2650 | 37.69 |
| 2023-04-14 | 114.0 (0.0%) | 2886 (363.99%) | 823 | 28.52 |
| 2023-04-07 | 114.0 (-0.44%) | 622 (-77.76%) | 97 | 15.59 |
| 2023-03-31 | 114.5 (-3.78%) | 2797 (-68.77%) | 845 | 30.21 |
| 2023-03-24 | 119.0 (9.68%) | 8958 (351.93%) | 3816 | 42.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 108.5 (0.46%) | 1982 (54.85%) | 412 | 20.79 |
| 2023-03-10 | 108.0 (0.93%) | 1280 (151.13%) | 254 | 19.84 |
| 2023-03-03 | 107.0 (-0.93%) | 509 (-58.69%) | 115 | 22.59 |
| 2023-02-24 | 108.0 (-4.42%) | 1233 (-9.27%) | 257 | 20.84 |
| 2023-02-17 | 113.0 (4.63%) | 1360 (-13.49%) | 411 | 30.22 |
| 2023-02-10 | 108.0 (-0.46%) | 1572 (-25.3%) | 335 | 21.31 |
| 2023-02-03 | 108.5 (6.37%) | 2104 (557.69%) | 435 | 20.67 |
| 2023-01-17 | 102.0 (2.41%) | 319 (-53.4%) | 52 | 16.3 |
| 2023-01-13 | 99.6 (-2.35%) | 686 (26.92%) | 145 | 21.14 |
| 2023-01-06 | 102.0 (2.51%) | 541 (-33.99%) | 127 | 23.48 |
| 2022-12-30 | 99.5 (-1.97%) | 819 (-52.37%) | 218 | 26.62 |
| 2022-12-23 | 101.5 (-5.14%) | 1720 (-63.9%) | 441 | 25.64 |
| 2022-12-16 | 107.0 (-11.57%) | 4766 (15.37%) | 1455 | 30.53 |
| 2022-12-09 | 121.0 (5.22%) | 4131 (142.67%) | 1840 | 44.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。