3623 富晶通
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.41 (-0.09,-0.19,-0.41,-0.55)
- 融資餘額佔股本比例:4.97%
- 融資使用率: 19.87%
- 近期收盤價: 16.95 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
富晶通 | -23.0% | 21.0% | 3.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.38 | 0.64 | 10.46 | 19.06 | 24.91 | 32.71 | 33.05 | 30.65 | 20.81 | 11.96 |
營業利益率 | -10.84 | -14.65 | -3.05 | 9.58 | 15.63 | 23.44 | 24.53 | 22.92 | 11.76 | 2.62 |
折舊負擔比率 | 8.73 | 11.62 | 10.02 | 3.41 | 3.37 | 3.97 | 5.53 | 6.09 | 9.05 | 9.99 |
稅前淨利率 | -8.98 | -10.20 | -1.87 | 11.44 | 14.20 | 23.10 | 24.13 | 23.78 | 12.98 | 2.45 |
股東權益報酬率 | -8.36 | -6.96 | -1.30 | 13.05 | 16.72 | 26.47 | 24.78 | 28.53 | 14.41 | 2.44 |
資產報酬率 | -5.39 | -4.52 | -0.55 | 9.57 | 12.07 | 17.13 | 16.54 | 21.24 | 10.81 | 1.82 |
本業收入比 | 119.44 | 145.45 | 162.50 | 84.44 | 110.32 | 101.39 | 101.69 | 96.39 | 90.52 | 110.00 |
業外獲益比 | -19.44 | -45.45 | -62.50 | 16.67 | -10.32 | -1.39 | -1.69 | 3.61 | 9.48 | -5.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.14 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.99 | 4.24 | -6.04 | -9.02 | -4.77 | -11.01 | 5.40 | 8.18 | 8.81 | 3.29 | 12.97 | 14.96 | 19.52 | 19.59 | 18.77 | 18.41 |
營業利益率 | -2.37 | -5.26 | -18.56 | -24.55 | -19.96 | -31.42 | -9.58 | -4.06 | -6.43 | -9.74 | -1.58 | 2.86 | 10.11 | 10.18 | 9.04 | 9.05 |
稅前淨利率 | -2.26 | -4.69 | -13.51 | -21.53 | -14.46 | -23.51 | -1.91 | -5.49 | -12.18 | -9.29 | 2.00 | 6.78 | 13.05 | 9.91 | 13.82 | 9.16 |
本業收入比 | 100.00 | 100.00 | 133.33 | 112.50 | 136.36 | 131.25 | 400.00 | 80.00 | 50.00 | 110.00 | -100.00 | 40.00 | 79.17 | 100.00 | 64.29 | 100.00 |
業外獲益比 | -0.00 | -16.67 | -33.33 | -12.50 | -36.36 | -31.25 | -350.00 | 20.00 | 50.00 | -0.00 | 200.00 | 60.00 | 20.83 | -5.00 | 35.71 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 29 | 10 | 37 | 66 | 81 | 203 | 238 | 384 | 233 | 134 |
自由現金流量(百萬) | 3 | 5 | -121 | 38 | 57 | 175 | 216 | 367 | 218 | 120 |
稅後淨利(百萬) | -36 | -33 | -7 | 74 | 104 | 179 | 194 | 230 | 96 | 15 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8 | -6 | 8 | 19 | -7 | 17 | -14 | 14 | 2 | -28 | 26 | 37 | 28 | 9 | 6 | 22 |
自由現金流量(百萬) | 5 | -7 | 5 | -1 | -9 | 16 | -15 | 13 | -32 | -146 | 23 | 34 | 22 | 3 | -2 | 14 |
稅後淨利(百萬) | -3 | -6 | -12 | -16 | -11 | -16 | -1 | -5 | -10 | -8 | 2 | 9 | 19 | 16 | 22 | 17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 401 | 327 | 439 | 791 | 889 | 933 | 977 | 1166 | 895 | 831 |
營業利益(百萬) | -43 | -48 | -13 | 76 | 139 | 219 | 240 | 267 | 105 | 22 |
稅後淨利(百萬) | -36 | -33 | -7 | 74 | 104 | 179 | 194 | 230 | 96 | 15 |
EPS(完全稀釋) | -1.24 | -1.12 | -0.23 | 2.54 | 3.06 | 4.95 | 3.37 | 3.88 | 1.68 | 0.00 |
營收成長率(%) | 22.63 | -25.51 | -44.50 | -11.02 | -4.72 | -4.50 | -16.21 | 30.28 | 7.70 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -45.32 | -36.53 | -8.75 | -10.11 | 154.29 | 377.27 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | -28.85 | -41.90 | -7.73 | -15.65 | 139.58 | 540.00 | N/A |
EPS成長率(%) | N/A | N/A | N/A | -16.99 | -38.18 | 46.88 | -13.14 | 130.95 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 120 | 120 | 88 | 73 | 73 | 66 | 87 | 100 | 82 | 108 | 107 | 143 | 184 | 201 | 201 | 205 |
營業利益(百萬) | -3 | -6 | -16 | -18 | -15 | -21 | -8 | -4 | -5 | -11 | -2 | 4 | 19 | 20 | 18 | 19 |
稅後淨利(百萬) | -3 | -6 | -12 | -16 | -11 | -16 | -1 | -5 | -10 | -8 | 2 | 9 | 19 | 16 | 22 | 17 |
EPS(完全稀釋) | -0.09 | -0.19 | -0.41 | -0.55 | -0.36 | -0.54 | -0.05 | -0.17 | -0.34 | -0.28 | 0.06 | 0.32 | 0.66 | 0.55 | 0.77 | 0.57 |
去年同期營收成長率(%) | 64.38 | 81.82 | 1.15 | -27.00 | -10.98 | -38.89 | -18.69 | -30.07 | -55.43 | -46.27 | -46.77 | -30.24 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 80.00 | 71.43 | -100.00 | -350.00 | -200.00 | -90.91 | -300.00 | -200.00 | -126.32 | -155.00 | -111.11 | -78.95 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 72.73 | 62.50 | -1100.00 | -220.00 | -10.00 | -100.00 | -150.00 | -155.56 | -152.63 | -150.00 | -90.91 | -47.06 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 75.00 | 64.81 | -720.00 | -223.53 | -5.88 | -92.86 | -183.33 | -153.12 | -151.52 | -150.91 | -92.21 | -43.86 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 0.00 | 36.36 | 20.55 | 0.00 | 10.61 | -24.14 | -13.00 | 21.95 | -24.07 | 0.93 | -25.17 | -22.28 | -8.46 | 0.00 | -1.95 | 0.00 |
較上季營業利益成長率(%) | 50.00 | 62.50 | 11.11 | -20.00 | 28.57 | -162.50 | -100.00 | 20.00 | 54.55 | -450.00 | -150.00 | -78.95 | -5.00 | 11.11 | -5.26 | 0.00 |
較上季稅後淨利成長率(%) | 50.00 | 50.00 | 25.00 | -45.45 | 31.25 | -1500.00 | 80.00 | 50.00 | -25.00 | -500.00 | -77.78 | -52.63 | 18.75 | -27.27 | 29.41 | 0.00 |
較上季EPS成長率(%) | 52.63 | 53.66 | 25.45 | -52.78 | 33.33 | -980.00 | 70.59 | 50.00 | -21.43 | -566.67 | -81.25 | -51.52 | 20.00 | -28.57 | 35.09 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.12 | 45.88 | 40.63 | 2019/12 | -28.29 | -59.96 | -44.48 |
2022/3 | 33.61 | 40.7 | 38.71 | 2019/11 | -0.04 | -53.82 | -43.35 |
2022/1~2 | -15.3 | 37.52 | 37.52 | 2019/10 | -14.17 | -53.88 | -42.34 |
2021/12 | -31.95 | 68.77 | 22.75 | 2019/9 | 5.32 | -42.01 | -41.1 |
2021/11 | -6.35 | 70.64 | 20.13 | 2019/8 | -17.11 | -52.77 | -41.0 |
2021/10 | -3.12 | 53.76 | 15.58 | 2019/7 | 12.54 | -42.96 | -39.26 |
2021/9 | 29.52 | 209.99 | 11.02 | 2019/6 | 0.96 | -40.94 | -38.61 |
2021/8 | 6.36 | 47.74 | -1.93 | 2019/5 | -0.93 | -49.7 | -38.21 |
2021/7 | 15.1 | 35.99 | -7.78 | 2019/4 | -3.77 | -49.49 | -35.28 |
2021/6 | -2.28 | -1.24 | -13.78 | 2019/3 | -8.45 | -54.0 | -30.39 |
2021/5 | 15.78 | 18.14 | -16.24 | 2019/1~2 | -37.87 | -15.1 | -15.09 |
2021/4 | -2.46 | -12.53 | -23.17 | 2018/12 | -17.3 | -17.39 | -11.05 |
2021/3 | 48.26 | -13.87 | -26.44 | 2018/11 | -0.15 | -18.95 | -10.55 |
2021/1~2 | -32.23 | -32.35 | -32.35 | 2018/10 | 7.9 | -19.01 | -9.65 |
2020/12 | -31.19 | -18.45 | -25.61 | 2018/9 | -14.22 | -24.77 | -8.51 |
2020/11 | -15.61 | -15.01 | -25.98 | 2018/8 | 0.12 | -12.19 | -6.27 |
2020/10 | 95.3 | 0.66 | -26.83 | 2018/7 | 16.52 | -2.56 | -5.33 |
2020/9 | -38.26 | -55.76 | -29.15 | 2018/6 | -14.01 | -14.63 | -5.8 |
2020/8 | -2.09 | -24.52 | -26.26 | 2018/5 | -0.53 | -0.59 | -4.06 |
2020/7 | -16.41 | -36.1 | -26.46 | 2018/4 | -12.36 | 0.25 | -4.91 |
2020/6 | 16.9 | -13.95 | -24.9 | 2018/3 | 70.4 | -0.12 | -6.57 |
2020/5 | -14.28 | -25.69 | -26.73 | 2018/1~2 | -38.7 | -10.32 | -10.32 |
2020/4 | -3.95 | -14.11 | -26.94 | 2017/12 | -18.86 | -11.86 | -4.66 |
2020/3 | 15.07 | -13.94 | -30.14 | 2017/11 | -0.23 | -19.94 | -4.04 |
2020/1~2 | -30.87 | -35.83 | -35.82 | 2017/10 | 0.21 | -11.56 | -1.93 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.09 | -0.19 | 0.5263 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.96 | 7.92 | 5.54 | 5.94 | 5.80 | 6.69 | 7.55 | 7.68 | 5.52 | 4.59 |
存貨周轉率 | 8.09 | 8.14 | 8.62 | 12.29 | 11.83 | 10.19 | 10.23 | 11.57 | 11.53 | 13.71 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.57 | 1.91 | 1.92 | 1.89 | 1.99 | 1.54 | 1.79 | 2.12 | 1.31 | 1.56 | 1.58 | 1.51 | 1.48 | 1.47 | 1.55 | 1.50 |
存貨周轉率 | 2.01 | 2.29 | 2.01 | 1.83 | 1.78 | 1.59 | 1.91 | 2.36 | 1.97 | 2.43 | 1.94 | 2.44 | 2.77 | 2.83 | 2.92 | 3.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.29 | 0.31 | 0.25 | 0.28 | 0.27 | 0.42 | 0.25 | 0.26 | 0.23 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 |
營收淨額(百萬) | 401 | 327 | 439 | 791 | 889 | 933 | 977 | 1166 | 895 | 831 |
利息保障倍數 | -12.83 | -9.81 | -1.34 | 0.00 | 11480.40 | 0.00 | 0.00 | 0.00 | 0.00 | 271.83 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 401 | 327 | 439 | 791 | 889 | 933 | 977 | 1166 | 895 | 831 |
推銷費用(百萬) | 12 | 13 | 15 | 20 | 18 | 20 | 20 | 23 | 19 | 17 |
管理費用(百萬) | 15 | 16 | 18 | 22 | 24 | 25 | 24 | 25 | 20 | 17 |
研發費(百萬) | 18 | 21 | 26 | 33 | 41 | 41 | 39 | 42 | 41 | 43 |
推銷費用率(%) | 2.99 | 3.98 | 3.42 | 2.53 | 2.02 | 2.14 | 2.05 | 1.97 | 2.12 | 2.05 |
管理費用率(%) | 3.74 | 4.89 | 4.10 | 2.78 | 2.70 | 2.68 | 2.46 | 2.14 | 2.23 | 2.05 |
研發費用率(%) | 4.49 | 6.42 | 5.92 | 4.17 | 4.61 | 4.39 | 3.99 | 3.60 | 4.58 | 5.17 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 120 | 120 | 88 | 73 | 73 | 66 | 87 | 100 | 82 | 108 | 107 | 143 | 184 | 201 | 201 | 205 |
推銷費用(百萬) | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 4 | 5 | 5 | 5 | 5 | 5 |
管理費用(百萬) | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 5 | 5 | 6 | 6 | 5 |
研發費(百萬) | 4 | 4 | 4 | 5 | 5 | 6 | 6 | 5 | 5 | 6 | 7 | 7 | 7 | 8 | 9 | 9 |
推銷費用率(%) | 2.50 | 2.50 | 3.41 | 4.11 | 4.11 | 4.55 | 3.45 | 3.00 | 3.66 | 2.78 | 3.74 | 3.50 | 2.72 | 2.49 | 2.49 | 2.44 |
管理費用率(%) | 3.33 | 3.33 | 4.55 | 5.48 | 5.48 | 6.06 | 4.60 | 4.00 | 4.88 | 3.70 | 4.67 | 3.50 | 2.72 | 2.99 | 2.99 | 2.44 |
研發費用率(%) | 3.33 | 3.33 | 4.55 | 6.85 | 6.85 | 9.09 | 6.90 | 5.00 | 6.10 | 5.56 | 6.54 | 4.90 | 3.80 | 3.98 | 4.48 | 4.39 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3623-富晶通 | O | X | X | O | O | X | O | X | O | X |
12年 | 2.92億 | 94.19% | 34.51% | 0.0% | 39.04% | 29百萬 | -2.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 16.95 | 19.87% |
2022-05-13 | 16.8 | 19.90% |
2022-05-12 | 16.8 | 20.55% |
2022-05-11 | 18.05 | 21.12% |
2022-05-10 | 18.6 | 21.05% |
2022-05-09 | 18.65 | 21.20% |
2022-05-06 | 20.25 | 21.49% |
2022-05-05 | 20.6 | 21.56% |
2022-05-04 | 20.45 | 21.59% |
2022-05-03 | 20.65 | 21.27% |
2022-04-29 | 20.55 | 21.13% |
2022-04-28 | 20.8 | 20.85% |
2022-04-27 | 20.6 | 21.00% |
2022-04-26 | 20.8 | 20.15% |
2022-04-25 | 19.7 | 19.00% |
2022-04-22 | 20.2 | 18.89% |
2022-04-21 | 20.25 | 18.19% |
2022-04-20 | 20.05 | 17.89% |
2022-04-19 | 20.3 | 17.85% |
2022-04-18 | 20.35 | 17.53% |
2022-04-15 | 20.1 | 17.37% |
2022-04-14 | 19.45 | 16.60% |
2022-04-13 | 19.4 | 16.53% |
2022-04-12 | 19.05 | 16.19% |
2022-04-11 | 19.0 | 15.97% |
2022-04-08 | 20.0 | 15.46% |
2022-04-07 | 20.05 | 15.45% |
2022-04-06 | 20.9 | 15.57% |
2022-04-01 | 21.15 | 15.63% |
2022-03-31 | 21.7 | 14.97% |
2022-03-30 | 22.25 | 15.43% |
2022-03-29 | 21.45 | 17.94% |
2022-03-28 | 20.95 | 20.44% |
2022-03-25 | 21.4 | 20.35% |
2022-03-24 | 21.65 | 19.68% |
2022-03-23 | 22.1 | 18.90% |
2022-03-22 | 22.0 | 17.57% |
2022-03-21 | 20.0 | 18.54% |
2022-03-18 | 20.35 | 18.38% |
2022-03-17 | 20.15 | 17.06% |
2022-03-16 | 19.4 | 16.75% |
2022-03-15 | 18.6 | 15.93% |
2022-03-14 | 18.9 | 15.86% |
2022-03-11 | 19.65 | 15.75% |
2022-03-10 | 20.5 | 15.58% |
2022-03-09 | 20.95 | 16.12% |
2022-03-08 | 20.6 | 15.16% |
2022-03-07 | 20.25 | 14.87% |
2022-03-04 | 19.25 | 14.32% |
2022-03-03 | 19.1 | 13.54% |
2022-03-02 | 18.55 | 12.88% |
2022-03-01 | 18.05 | 13.28% |
2022-02-25 | 17.6 | 13.35% |
2022-02-24 | 17.75 | 13.56% |
2022-02-23 | 18.7 | 13.65% |
2022-02-22 | 18.7 | 14.58% |
2022-02-21 | 19.5 | 15.08% |
2022-02-18 | 19.55 | 14.62% |
2022-02-17 | 19.75 | 14.45% |
2022-02-16 | 19.65 | 13.83% |
2022-02-15 | 19.1 | 13.32% |
2022-02-14 | 19.0 | 12.99% |
2022-02-11 | 18.65 | 13.01% |
2022-02-10 | 18.95 | 12.97% |
2022-02-09 | 19.0 | 12.99% |
2022-02-08 | 19.0 | 12.84% |
2022-02-07 | 17.95 | 13.14% |
2022-01-26 | 17.5 | 12.83% |
2022-01-25 | 17.4 | 12.87% |
2022-01-24 | 17.4 | 13.19% |
2022-01-21 | 18.4 | 13.43% |
2022-01-20 | 19.35 | 14.27% |
2022-01-19 | 18.25 | 14.09% |
2022-01-18 | 18.65 | 14.50% |
2022-01-17 | 19.05 | 14.94% |
2022-01-14 | 18.7 | 15.54% |
2022-01-13 | 19.8 | 14.12% |
2022-01-12 | 20.5 | 13.73% |
2022-01-11 | 22.3 | 14.24% |
2022-01-10 | 20.3 | 16.38% |
2022-01-07 | 21.3 | 13.14% |
2022-01-06 | 21.9 | 12.06% |
2022-01-05 | 21.55 | 11.55% |
2022-01-04 | 23.9 | 13.60% |
2022-01-03 | 22.1 | 14.80% |
2021-12-30 | 20.1 | 16.46% |
2021-12-29 | 18.3 | 13.73% |
2021-12-28 | 16.65 | 13.62% |
2021-12-27 | 16.6 | 13.19% |
2021-12-24 | 16.1 | 12.94% |
2021-12-23 | 16.25 | 13.06% |
2021-12-22 | 16.15 | 13.34% |
2021-12-21 | 15.8 | 13.32% |
2021-12-20 | 16.05 | 13.32% |
2021-12-17 | 16.05 | 13.34% |
2021-12-16 | 16.4 | 14.95% |
2021-12-15 | 16.15 | 14.84% |
2021-12-14 | 16.3 | 14.98% |
2021-12-13 | 16.3 | 14.94% |
2021-12-10 | 15.9 | 15.02% |
2021-12-09 | 15.9 | 14.97% |
2021-12-08 | 15.65 | 14.86% |
2021-12-07 | 15.6 | 14.80% |
2021-12-06 | 15.55 | 14.80% |
2021-12-03 | 15.8 | 14.80% |
2021-12-02 | 15.5 | 14.82% |
2021-12-01 | 15.3 | 14.76% |
2021-11-30 | 15.45 | 14.60% |
2021-11-29 | 15.55 | 14.60% |
2021-11-26 | 15.4 | 14.60% |
2021-11-25 | 15.75 | 14.61% |
2021-11-24 | 15.95 | 14.75% |
2021-11-23 | 15.7 | 14.76% |
2021-11-22 | 15.5 | 14.57% |
2021-11-19 | 15.6 | 14.49% |
2021-11-18 | 15.85 | 14.47% |
2021-11-17 | 15.65 | 14.49% |
2021-11-16 | 15.7 | 14.41% |
2021-11-15 | 15.7 | 14.41% |
2021-11-12 | 15.9 | 14.36% |
2021-11-11 | 16.0 | 14.38% |
2021-11-10 | 16.0 | 14.39% |
2021-11-09 | 16.1 | 14.35% |
2021-11-08 | 16.2 | 14.19% |
2021-11-05 | 16.35 | 13.94% |
2021-11-04 | 16.0 | 13.95% |
2021-11-03 | 16.1 | 14.01% |
2021-11-02 | 16.0 | 13.94% |
2021-11-01 | 16.15 | 14.10% |
2021-10-29 | 16.1 | 13.87% |
2021-10-28 | 16.55 | 14.27% |
2021-10-27 | 16.4 | 14.45% |
2021-10-26 | 16.15 | 14.47% |
2021-10-25 | 16.15 | 15.28% |
2021-10-22 | 16.15 | 15.28% |
2021-10-21 | 16.45 | 15.35% |
2021-10-20 | 16.5 | 15.21% |
2021-10-19 | 16.6 | 15.06% |
2021-10-18 | 16.75 | 14.97% |
2021-10-15 | 16.95 | 15.23% |
2021-10-14 | 16.75 | 15.27% |
2021-10-13 | 16.8 | 14.83% |
2021-10-12 | 16.2 | 14.69% |
2021-10-08 | 16.15 | 14.76% |
2021-10-07 | 15.7 | 14.58% |
2021-10-06 | 15.45 | 14.53% |
2021-10-05 | 15.35 | 14.56% |
2021-10-04 | 15.1 | 14.60% |
2021-10-01 | 15.5 | 14.58% |
2021-09-30 | 16.1 | 14.49% |
2021-09-29 | 16.1 | 14.54% |
2021-09-28 | 16.15 | 14.61% |
2021-09-27 | 16.0 | 14.64% |
2021-09-24 | 16.2 | 14.67% |
2021-09-23 | 15.7 | 14.45% |
2021-09-22 | 15.35 | 14.41% |
2021-09-17 | 16.4 | 14.41% |
2021-09-16 | 16.25 | 14.47% |
2021-09-15 | 14.8 | 13.64% |
2021-09-14 | 14.8 | 13.64% |
2021-09-13 | 15.1 | 13.57% |
2021-09-10 | 15.05 | 13.54% |
2021-09-09 | 14.7 | 13.53% |
2021-09-08 | 14.4 | 13.54% |
2021-09-07 | 14.4 | 13.65% |
2021-09-06 | 14.45 | 13.71% |
2021-09-03 | 14.55 | 13.73% |
2021-09-02 | 14.65 | 13.82% |
2021-09-01 | 14.8 | 13.84% |
2021-08-31 | 15.0 | 13.79% |
2021-08-30 | 15.05 | 13.76% |
2021-08-27 | 14.8 | 13.82% |
2021-08-26 | 14.85 | 13.80% |
2021-08-25 | 14.85 | 13.75% |
2021-08-24 | 14.6 | 13.71% |
2021-08-23 | 14.85 | 13.68% |
2021-08-20 | 14.85 | 13.71% |
2021-08-19 | 14.45 | 13.73% |
2021-08-18 | 14.95 | 13.73% |
2021-08-17 | 14.75 | 13.99% |
2021-08-16 | 15.0 | 14.04% |
2021-08-13 | 15.2 | 14.20% |
2021-08-12 | 15.4 | 14.38% |
2021-08-11 | 15.4 | 14.36% |
2021-08-10 | 15.6 | 13.88% |
2021-08-09 | 15.6 | 13.79% |
2021-08-06 | 15.55 | 13.80% |
2021-08-05 | 15.85 | 14.42% |
2021-08-04 | 16.0 | 14.24% |
2021-08-03 | 15.85 | 14.21% |
2021-08-02 | 15.8 | 14.13% |
2021-07-30 | 16.0 | 14.13% |
2021-07-29 | 16.2 | 14.05% |
2021-07-28 | 15.85 | 14.10% |
2021-07-27 | 16.15 | 14.76% |
2021-07-26 | 16.45 | 14.76% |
2021-07-23 | 16.5 | 14.62% |
2021-07-22 | 16.2 | 14.32% |
2021-07-21 | 16.05 | 14.14% |
2021-07-20 | 16.4 | 13.95% |
2021-07-19 | 16.45 | 13.94% |
2021-07-16 | 16.5 | 13.84% |
2021-07-15 | 16.65 | 13.86% |
2021-07-14 | 16.5 | 13.88% |
2021-07-13 | 16.8 | 14.05% |
2021-07-12 | 16.9 | 14.04% |
2021-07-09 | 16.0 | 14.12% |
2021-07-08 | 15.9 | 14.21% |
2021-07-07 | 15.35 | 14.25% |
2021-07-06 | 15.35 | 14.12% |
2021-07-05 | 15.55 | 14.01% |
2021-07-02 | 15.1 | 14.13% |
2021-07-01 | 15.0 | 14.25% |
2021-06-30 | 15.1 | 14.36% |
2021-06-29 | 15.15 | 14.05% |
2021-06-28 | 15.35 | 13.84% |
2021-06-25 | 15.3 | 13.79% |
2021-06-24 | 15.45 | 13.86% |
2021-06-23 | 15.05 | 13.73% |
2021-06-22 | 15.1 | 13.57% |
2021-06-21 | 15.05 | 13.54% |
2021-06-18 | 15.45 | 13.60% |
2021-06-17 | 15.45 | 13.57% |
2021-06-16 | 15.35 | 13.47% |
2021-06-15 | 15.6 | 13.47% |
2021-06-11 | 15.7 | 13.54% |
2021-06-10 | 15.85 | 13.64% |
2021-06-09 | 15.5 | 13.65% |
2021-06-08 | 15.65 | 13.61% |
2021-06-07 | 15.6 | 13.61% |
2021-06-04 | 15.5 | 13.64% |
2021-06-03 | 15.95 | 13.72% |
2021-06-02 | 15.85 | 14.35% |
2021-06-01 | 16.2 | 13.40% |
2021-05-31 | 16.1 | 12.88% |
2021-05-28 | 16.15 | 12.73% |
2021-05-27 | 15.6 | 12.28% |
2021-05-26 | 15.4 | 12.29% |
2021-05-25 | 15.25 | 12.49% |
2021-05-24 | 14.9 | 13.28% |
富晶通(3623.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
富晶通(3623.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
富晶通(3623)個股即時資訊- 成交價: 18.60, 漲跌: -0.05.
(3623)富晶通之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
觸控面板, 記住我們的網址www.transtouch.com.tw.
富晶通(3623) 上櫃股票, 股價18.05, 漲跌0.55, 提供股價走勢, 以及富晶通(3623)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有富晶通的 ...
3623富晶通股價及個股總覽,18.60漲跌幅-0.27%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3623富晶通現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Dec 21, 2021