| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.7 (5.98%) | 542 (-48.03%) | 179 | 33.03 | 1.86% | 6.25% | 11.75% |
| 2026-06-02 | 24.25 (4.3%) | 1043 (839.64%) | 632 | 60.59 | 3.57% | 4.66% | 10.6% |
| 2026-06-01 | 23.25 (1.09%) | 111 (44.16%) | 16 | 14.41 | 0.38% | 1.32% | 7.35% |
| 2026-05-29 | 23.0 (0.22%) | 77 (50.98%) | 10 | 12.99 | 0.26% | 1.38% | 7.2% |
| 2026-05-28 | 22.95 (-0.22%) | 51 (-35.44%) | 9 | 17.65 | 0.17% | 2.04% | 7.06% |
| 2026-05-27 | 23.0 (-2.13%) | 79 (17.91%) | 5 | 6.33 | 0.27% | 2.13% | 6.99% |
| 2026-05-26 | 23.5 (-2.08%) | 67 (-47.66%) | 7 | 10.45 | 0.23% | 2.14% | 6.82% |
| 2026-05-25 | 24.0 (-1.23%) | 128 (-52.77%) | 27 | 21.09 | 0.44% | 2.95% | 6.78% |
| 2026-05-22 | 24.3 (4.07%) | 271 (247.44%) | 86 | 31.73 | 0.93% | 2.84% | 6.55% |
| 2026-05-21 | 23.35 (1.97%) | 78 (-2.5%) | 17 | 21.79 | 0.27% | 2.06% | 7.59% |
| 2026-05-20 | 22.9 (0.44%) | 80 (-73.6%) | 25 | 31.25 | 0.27% | 1.9% | 9.85% |
| 2026-05-19 | 22.8 (3.87%) | 303 (212.37%) | 148 | 48.84 | 1.04% | 1.92% | 9.9% |
| 2026-05-18 | 21.95 (-3.73%) | 97 (120.45%) | 16 | 16.49 | 0.33% | 1.07% | 9.25% |
| 2026-05-15 | 22.8 (-0.22%) | 44 (37.5%) | 7 | 15.91 | 0.15% | 1.12% | 9.12% |
| 2026-05-14 | 22.85 (0.66%) | 32 (-62.35%) | 5 | 15.62 | 0.11% | 1.35% | 9.07% |
| 2026-05-13 | 22.7 (-1.3%) | 85 (54.55%) | 13 | 15.29 | 0.29% | 1.46% | 9.23% |
| 2026-05-12 | 23.0 (-0.43%) | 55 (-50.89%) | 7 | 12.73 | 0.19% | 1.88% | 9.07% |
| 2026-05-11 | 23.1 (-1.91%) | 112 (0.9%) | 12 | 10.71 | 0.38% | 2.01% | 9.08% |
| 2026-05-08 | 23.55 (1.29%) | 111 (73.44%) | 46 | 41.44 | 0.38% | 1.86% | 8.85% |
| 2026-05-07 | 23.25 (-0.21%) | 64 (-69.08%) | 12 | 18.75 | 0.22% | 1.6% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.3 (0.87%) | 207 (120.21%) | 96 | 46.38 | 0.71% | 1.49% | 8.74% |
| 2026-05-05 | 23.1 (-0.43%) | 94 (42.42%) | 11 | 11.7 | 0.32% | 0.88% | 8.32% |
| 2026-05-04 | 23.2 (0.87%) | 66 (78.38%) | 18 | 27.27 | 0.23% | 0.75% | 8.13% |
| 2026-04-30 | 23.0 (-1.71%) | 37 (19.35%) | 3 | 8.11 | 0.13% | 0.73% | 8.01% |
| 2026-04-29 | 23.4 (1.74%) | 31 (6.9%) | 5 | 16.13 | 0.11% | 2.58% | 8.17% |
| 2026-04-28 | 23.0 (0.66%) | 29 (-47.27%) | 6 | 20.69 | 0.1% | 5.0% | 8.4% |
| 2026-04-27 | 22.85 (-2.77%) | 55 (-11.29%) | 8 | 14.55 | 0.19% | 5.22% | 8.47% |
| 2026-04-24 | 23.5 (-0.42%) | 62 (-89.22%) | 9 | 14.52 | 0.21% | 5.42% | 8.62% |
| 2026-04-23 | 23.6 (-8.88%) | 575 (-22.09%) | 196 | 34.09 | 1.97% | 5.4% | 8.64% |
| 2026-04-22 | 25.9 (9.98%) | 738 (685.11%) | 258 | 34.96 | 2.53% | 3.54% | 7.12% |
| 2026-04-21 | 23.55 (1.29%) | 94 (-16.81%) | 32 | 34.04 | 0.32% | 1.28% | 4.81% |
| 2026-04-20 | 23.25 (2.88%) | 113 (94.83%) | 32 | 28.32 | 0.39% | 1.09% | 5.19% |
| 2026-04-17 | 22.6 (0.67%) | 58 (87.1%) | 6 | 10.34 | 0.2% | 0.9% | 5.11% |
| 2026-04-16 | 22.45 (-0.44%) | 31 (-59.74%) | 4 | 12.9 | 0.11% | 0.85% | 5.92% |
| 2026-04-15 | 22.55 (0.67%) | 77 (97.44%) | 12 | 15.58 | 0.26% | 0.94% | 6.71% |
| 2026-04-14 | 22.4 (1.36%) | 39 (-33.9%) | 2 | 5.13 | 0.13% | 0.97% | 7.01% |
| 2026-04-13 | 22.1 (-0.45%) | 59 (37.21%) | 3 | 5.08 | 0.2% | 1.13% | 7.13% |
| 2026-04-10 | 22.2 (-0.67%) | 43 (-23.21%) | 13 | 30.23 | 0.15% | 1.06% | 7.53% |
| 2026-04-09 | 22.35 (1.36%) | 56 (-35.63%) | 12 | 21.43 | 0.19% | 1.02% | 7.95% |
| 2026-04-08 | 22.05 (4.26%) | 87 (1.16%) | 29 | 33.33 | 0.3% | 1.12% | 8.13% |
| 2026-04-07 | 21.15 (-2.76%) | 86 (132.43%) | 18 | 20.93 | 0.29% | 1.15% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.75 (-2.25%) | 37 (19.35%) | 8 | 21.62 | 0.13% | 1.03% | 8.82% |
| 2026-04-01 | 22.25 (2.06%) | 31 (-63.53%) | 15 | 48.39 | 0.11% | 1.24% | 9.27% |
| 2026-03-31 | 21.8 (-3.75%) | 85 (-12.37%) | 22 | 25.88 | 0.29% | 1.36% | 10.28% |
| 2026-03-30 | 22.65 (-3.21%) | 97 (94.0%) | 8 | 8.25 | 0.33% | 1.52% | 12.67% |
| 2026-03-27 | 23.4 (-0.85%) | 50 (-49.49%) | 10 | 20.0 | 0.17% | 1.41% | 12.92% |
| 2026-03-26 | 23.6 (-3.67%) | 99 (47.76%) | 23 | 23.23 | 0.34% | 1.94% | 13.18% |
| 2026-03-25 | 24.5 (4.48%) | 67 (-49.24%) | 19 | 28.36 | 0.23% | 1.91% | 14.22% |
| 2026-03-24 | 23.45 (1.3%) | 132 (109.52%) | 62 | 46.97 | 0.45% | 2.69% | 14.9% |
| 2026-03-23 | 23.15 (-4.34%) | 63 (-69.27%) | 13 | 20.63 | 0.22% | 3.13% | 15.16% |
| 2026-03-20 | 24.2 (-2.42%) | 205 (127.78%) | 56 | 27.32 | 0.7% | 3.48% | 15.61% |
| 2026-03-19 | 24.8 (-2.75%) | 90 (-69.49%) | 27 | 30.0 | 0.31% | 3.03% | 15.35% |
| 2026-03-18 | 25.5 (-2.3%) | 295 (13.03%) | 59 | 20.0 | 1.01% | 3.33% | 15.43% |
| 2026-03-17 | 26.1 (3.16%) | 261 (58.18%) | 91 | 34.87 | 0.89% | 2.88% | 14.65% |
| 2026-03-16 | 25.3 (0.8%) | 165 (126.03%) | 59 | 35.76 | 0.57% | 2.36% | 14.93% |
| 2026-03-13 | 25.1 (1.62%) | 73 (-58.76%) | 20 | 27.4 | 0.25% | 2.53% | 14.63% |
| 2026-03-12 | 24.7 (-0.4%) | 177 (6.63%) | 52 | 29.38 | 0.61% | 2.83% | 15.39% |
| 2026-03-11 | 24.8 (3.12%) | 166 (53.7%) | 38 | 22.89 | 0.57% | 2.8% | 15.19% |
| 2026-03-10 | 24.05 (0.42%) | 108 (-49.53%) | 34 | 31.48 | 0.37% | 3.35% | 15.25% |
| 2026-03-09 | 23.95 (-8.94%) | 214 (33.75%) | 24 | 11.21 | 0.73% | 5.66% | 16.79% |
| 2026-03-06 | 26.3 (1.94%) | 160 (-5.33%) | 51 | 31.87 | 0.55% | 5.51% | 17.17% |
| 2026-03-05 | 25.8 (1.98%) | 169 (-48.16%) | 47 | 27.81 | 0.58% | 5.39% | 17.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.3 (-8.17%) | 326 (-58.42%) | 96 | 29.45 | 1.12% | 6.18% | 17.34% |
| 2026-03-03 | 27.55 (4.95%) | 784 (363.91%) | 346 | 44.13 | 2.68% | 5.98% | 16.84% |
| 2026-03-02 | 26.25 (0.77%) | 169 (34.13%) | 52 | 30.77 | 0.58% | 4.01% | 14.81% |
| 2026-02-26 | 26.05 (0.19%) | 126 (-68.58%) | 38 | 30.16 | 0.43% | 4.1% | 15.56% |
| 2026-02-25 | 26.0 (-0.76%) | 401 (50.75%) | 178 | 44.39 | 1.37% | 4.11% | 15.98% |
| 2026-02-24 | 26.2 (9.85%) | 266 (26.67%) | 49 | 18.42 | 0.91% | 3.12% | 16.08% |
| 2026-02-23 | 23.85 (-1.85%) | 210 (8.81%) | 43 | 20.48 | 0.72% | 2.44% | 17.58% |
| 2026-02-11 | 24.3 (-2.21%) | 193 (49.61%) | 76 | 39.38 | 0.66% | 2.89% | 18.9% |
| 2026-02-10 | 24.85 (1.84%) | 129 (13.16%) | 44 | 34.11 | 0.44% | 2.5% | 21.53% |
| 2026-02-09 | 24.4 (-4.13%) | 114 (72.73%) | 10 | 8.77 | 0.39% | 3.07% | 31.13% |
| 2026-02-06 | 25.45 (-2.3%) | 66 (-80.76%) | 25 | 37.88 | 0.23% | 3.09% | 40.07% |
| 2026-02-05 | 26.05 (0.58%) | 343 (334.18%) | 199 | 58.02 | 1.17% | 3.49% | 43.89% |
| 2026-02-04 | 25.9 (2.17%) | 79 (-73.13%) | 15 | 18.99 | 0.27% | 4.22% | 44.38% |
| 2026-02-03 | 25.35 (3.89%) | 294 (147.06%) | 130 | 44.22 | 1.01% | 5.06% | 48.16% |
| 2026-02-02 | 24.4 (-5.43%) | 119 (-34.97%) | 31 | 26.05 | 0.41% | 4.91% | 60.34% |
| 2026-01-30 | 25.8 (-5.32%) | 183 (-67.15%) | 45 | 24.59 | 0.63% | 4.95% | 61.96% |
| 2026-01-29 | 27.25 (-7.31%) | 557 (71.38%) | 190 | 34.11 | 1.91% | 4.93% | 62.88% |
| 2026-01-28 | 29.4 (9.91%) | 325 (29.48%) | 31 | 9.54 | 1.11% | 3.68% | 64.03% |
| 2026-01-27 | 26.75 (-3.43%) | 251 (94.57%) | 59 | 23.51 | 0.86% | 3.9% | 62.96% |
| 2026-01-26 | 27.7 (-0.72%) | 129 (-27.53%) | 34 | 26.36 | 0.44% | 3.89% | 62.21% |
| 2026-01-23 | 27.9 (-1.24%) | 178 (-7.77%) | 42 | 23.6 | 0.61% | 4.92% | 61.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.25 (-2.25%) | 193 (-50.13%) | 44 | 22.8 | 0.66% | 6.73% | 61.25% |
| 2026-01-21 | 28.9 (-1.7%) | 387 (54.8%) | 168 | 43.41 | 1.33% | 8.1% | 60.72% |
| 2026-01-20 | 29.4 (-0.51%) | 250 (-41.86%) | 59 | 23.6 | 0.86% | 10.07% | 59.59% |
| 2026-01-19 | 29.55 (-2.8%) | 430 (-38.92%) | 78 | 18.14 | 1.47% | 19.25% | 58.8% |
| 2026-01-16 | 30.4 (-3.18%) | 704 (18.32%) | 213 | 30.26 | 2.41% | 27.11% | 57.41% |
| 2026-01-15 | 31.4 (2.11%) | 595 (-38.02%) | 230 | 38.66 | 2.04% | 28.74% | 55.15% |
| 2026-01-14 | 30.75 (-3.61%) | 960 (-67.26%) | 343 | 35.73 | 3.29% | 28.37% | 53.32% |
| 2026-01-13 | 31.9 (2.74%) | 2932 (7.6%) | 1600 | 54.57 | 10.04% | 29.14% | 50.16% |
| 2026-01-12 | 31.05 (2.48%) | 2725 (130.74%) | 1340 | 49.17 | 9.33% | 32.28% | 40.34% |
| 2026-01-09 | 30.3 (9.98%) | 1181 (143.0%) | 304 | 25.74 | 4.04% | 24.97% | 31.12% |
| 2026-01-08 | 27.55 (-4.17%) | 486 (-58.95%) | 112 | 23.05 | 1.66% | 22.48% | 27.15% |
| 2026-01-07 | 28.75 (-5.43%) | 1184 (-69.24%) | 390 | 32.94 | 4.05% | 23.87% | 25.55% |
| 2026-01-06 | 30.4 (6.29%) | 3849 (550.17%) | 1761 | 45.75 | 13.18% | 19.86% | 21.55% |
| 2026-01-05 | 28.6 (10.0%) | 592 (30.4%) | 1 | 0.17 | 2.03% | 6.79% | 8.41% |
| 2026-01-02 | 26.0 (9.94%) | 454 (-49.05%) | 4 | 0.88 | 1.55% | 4.81% | 6.45% |
| 2025-12-31 | 23.65 (10.0%) | 891 (6264.29%) | 367 | 41.19 | 3.05% | 3.3% | 4.97% |
| 2025-12-30 | 21.5 (0.23%) | 14 (-54.84%) | 0 | 0.0 | 0.05% | 0.38% | 2.02% |
| 2025-12-29 | 21.45 (-1.38%) | 31 (106.67%) | 2 | 6.45 | 0.11% | 0.53% | 2.03% |
| 2025-12-26 | 21.75 (-0.91%) | 15 (15.38%) | 2 | 13.33 | 0.05% | 0.48% | 2.0% |
| 2025-12-24 | 21.95 (-1.13%) | 13 (-64.86%) | 0 | 0.0 | 0.04% | 0.52% | 2.01% |
| 2025-12-23 | 22.2 (1.37%) | 37 (-36.21%) | 0 | 0.0 | 0.13% | 0.62% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.9 (2.58%) | 58 (222.22%) | 26 | 44.83 | 0.2% | 0.7% | 1.95% |
| 2025-12-19 | 21.35 (0.23%) | 18 (-28.0%) | 1 | 5.56 | 0.06% | 0.63% | 1.79% |
| 2025-12-18 | 21.3 (-1.84%) | 25 (-41.86%) | 2 | 8.0 | 0.09% | 0.79% | 1.96% |
| 2025-12-17 | 21.7 (2.36%) | 43 (-28.33%) | 9 | 20.93 | 0.15% | 0.82% | 1.97% |
| 2025-12-16 | 21.2 (1.92%) | 60 (53.85%) | 12 | 20.0 | 0.21% | 0.75% | 1.86% |
| 2025-12-15 | 20.8 (-0.72%) | 39 (-38.1%) | 7 | 17.95 | 0.13% | 0.61% | 1.96% |
| 2025-12-12 | 20.95 (1.95%) | 63 (90.91%) | 25 | 39.68 | 0.22% | 0.53% | 1.98% |
| 2025-12-11 | 20.55 (0.0%) | 33 (37.5%) | 6 | 18.18 | 0.11% | 0.35% | 1.82% |
| 2025-12-10 | 20.55 (-0.24%) | 24 (33.33%) | 3 | 12.5 | 0.08% | 0.31% | 1.93% |
| 2025-12-09 | 20.6 (1.73%) | 18 (12.5%) | 0 | 0.0 | 0.06% | 0.3% | 1.97% |
| 2025-12-08 | 20.25 (0.0%) | 16 (33.33%) | 5 | 31.25 | 0.05% | 0.34% | 2.04% |
| 2025-12-05 | 20.25 (-1.7%) | 12 (-40.0%) | 4 | 33.33 | 0.04% | 0.34% | 2.16% |
| 2025-12-04 | 20.6 (1.48%) | 20 (-9.09%) | 0 | 0.0 | 0.07% | 0.37% | 2.13% |
| 2025-12-03 | 20.3 (0.25%) | 22 (-24.14%) | 4 | 18.18 | 0.08% | 0.37% | 2.18% |
| 2025-12-02 | 20.25 (-0.25%) | 29 (81.25%) | 0 | 0.0 | 0.1% | 0.37% | 2.21% |
| 2025-12-01 | 20.3 (2.01%) | 16 (-27.27%) | 2 | 12.5 | 0.05% | 0.3% | 2.2% |
| 2025-11-28 | 19.9 (0.76%) | 22 (10.0%) | 2 | 9.09 | 0.08% | 0.29% | 2.27% |
| 2025-11-27 | 19.75 (-0.5%) | 20 (-9.09%) | 3 | 15.0 | 0.07% | 0.45% | 2.39% |
| 2025-11-26 | 19.85 (1.79%) | 22 (175.0%) | 3 | 13.64 | 0.08% | 0.47% | 2.84% |
| 2025-11-25 | 19.5 (1.56%) | 8 (-42.86%) | 1 | 12.5 | 0.03% | 0.43% | 2.85% |
| 2025-11-24 | 19.2 (0.0%) | 14 (-79.1%) | 1 | 7.14 | 0.05% | 0.71% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.2 (-1.54%) | 67 (157.69%) | 5 | 7.46 | 0.23% | 0.82% | 2.95% |
| 2025-11-20 | 19.5 (1.83%) | 26 (116.67%) | 3 | 11.54 | 0.09% | 0.64% | 2.78% |
| 2025-11-19 | 19.15 (-0.26%) | 12 (-86.36%) | 1 | 8.33 | 0.04% | 0.78% | 2.84% |
| 2025-11-18 | 19.2 (-4.24%) | 88 (91.3%) | 21 | 23.86 | 0.3% | 0.86% | 3.0% |
| 2025-11-17 | 20.05 (-1.96%) | 46 (187.5%) | 14 | 30.43 | 0.16% | 0.7% | 4.18% |
| 2025-11-14 | 20.45 (0.0%) | 16 (-75.38%) | 0 | 0.0 | 0.05% | 0.71% | 4.95% |
| 2025-11-13 | 20.45 (-1.21%) | 65 (80.56%) | 14 | 21.54 | 0.22% | 0.66% | 5.05% |
| 2025-11-12 | 20.7 (0.73%) | 36 (-10.0%) | 3 | 8.33 | 0.12% | 0.56% | 4.89% |
| 2025-11-11 | 20.55 (1.99%) | 40 (-21.57%) | 20 | 50.0 | 0.14% | 0.54% | 4.84% |
| 2025-11-10 | 20.15 (-3.13%) | 51 (5000.0%) | 4 | 7.84 | 0.17% | 0.49% | 4.88% |
| 2025-11-07 | 20.8 (0.0%) | 1 (-97.22%) | 0 | 0.0 | 0.0% | 0.45% | 4.77% |
| 2025-11-06 | 20.8 (3.23%) | 36 (16.13%) | 2 | 5.56 | 0.12% | 0.63% | 4.92% |
| 2025-11-05 | 20.15 (-2.66%) | 31 (29.17%) | 2 | 6.45 | 0.11% | 1.03% | 4.89% |
| 2025-11-04 | 20.7 (-3.5%) | 24 (-36.84%) | 7 | 29.17 | 0.08% | 1.01% | 4.9% |
| 2025-11-03 | 21.45 (-0.46%) | 38 (-32.14%) | 5 | 13.16 | 0.13% | 1.01% | 4.87% |
| 2025-10-31 | 21.55 (-1.6%) | 56 (-62.91%) | 6 | 10.71 | 0.19% | 0.97% | 4.92% |
| 2025-10-30 | 21.9 (0.23%) | 151 (480.77%) | 70 | 46.36 | 0.52% | 0.85% | 4.77% |
| 2025-10-29 | 21.85 (-0.46%) | 26 (13.04%) | 3 | 11.54 | 0.09% | 0.47% | 4.38% |
| 2025-10-28 | 21.95 (-1.13%) | 23 (-17.86%) | 2 | 8.7 | 0.08% | 0.59% | 4.44% |
| 2025-10-27 | 22.2 (-0.22%) | 28 (47.37%) | 7 | 25.0 | 0.1% | 1.99% | 4.46% |
| 2025-10-23 | 22.25 (-1.33%) | 19 (-53.66%) | 4 | 21.05 | 0.07% | 2.82% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.55 (1.12%) | 41 (-32.79%) | 3 | 7.32 | 0.14% | 2.91% | 5.83% |
| 2025-10-21 | 22.3 (-1.33%) | 61 (-85.88%) | 12 | 19.67 | 0.21% | 2.83% | 5.83% |
| 2025-10-20 | 22.6 (-2.59%) | 432 (60.0%) | 212 | 49.07 | 1.48% | 2.7% | 5.77% |
| 2025-10-17 | 23.2 (9.95%) | 270 (474.47%) | 76 | 28.15 | 0.92% | 1.39% | 4.44% |
| 2025-10-16 | 21.1 (0.48%) | 47 (176.47%) | 2 | 4.26 | 0.16% | 0.53% | 3.72% |
| 2025-10-15 | 21.0 (0.0%) | 17 (-22.73%) | 3 | 17.65 | 0.06% | 0.53% | 3.89% |
| 2025-10-14 | 21.0 (-2.55%) | 22 (-56.0%) | 7 | 31.82 | 0.08% | 0.56% | 4.07% |
| 2025-10-13 | 21.55 (-2.93%) | 50 (150.0%) | 8 | 16.0 | 0.17% | 0.6% | 4.51% |
| 2025-10-09 | 22.2 (-1.33%) | 20 (-56.52%) | 4 | 20.0 | 0.07% | 0.48% | 4.69% |
| 2025-10-08 | 22.5 (-1.32%) | 46 (76.92%) | 7 | 15.22 | 0.16% | 0.59% | 7.46% |
| 2025-10-07 | 22.8 (0.0%) | 26 (-21.21%) | 2 | 7.69 | 0.09% | 0.48% | 7.63% |
| 2025-10-03 | 22.8 (-0.22%) | 33 (106.25%) | 4 | 12.12 | 0.11% | 0.52% | 7.75% |
| 2025-10-02 | 22.85 (-0.65%) | 16 (-69.23%) | 0 | 0.0 | 0.05% | 0.55% | 7.88% |
| 2025-10-01 | 23.0 (0.66%) | 52 (333.33%) | 15 | 28.85 | 0.18% | 0.59% | 8.04% |
| 2025-09-30 | 22.85 (2.47%) | 12 (-69.23%) | 0 | 0.0 | 0.04% | 0.83% | 9.45% |
| 2025-09-26 | 22.3 (-4.09%) | 39 (-9.3%) | 6 | 15.38 | 0.13% | 1.91% | 10.12% |
| 2025-09-25 | 23.25 (-0.64%) | 43 (59.26%) | 1 | 2.33 | 0.15% | 1.91% | 13.19% |
| 2025-09-24 | 23.4 (-1.27%) | 27 (-77.5%) | 3 | 11.11 | 0.09% | 1.92% | 14.7% |
| 2025-09-23 | 23.7 (0.42%) | 120 (-63.41%) | 46 | 38.33 | 0.41% | 1.97% | 15.25% |
| 2025-09-22 | 23.6 (8.26%) | 328 (720.0%) | 135 | 41.16 | 1.12% | 1.76% | 15.5% |
| 2025-09-19 | 21.8 (0.0%) | 40 (-11.11%) | 1 | 2.5 | 0.14% | 0.97% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.8 (0.69%) | 45 (4.65%) | 6 | 13.33 | 0.15% | 1.07% | 15.96% |
| 2025-09-17 | 21.65 (0.7%) | 43 (-27.12%) | 8 | 18.6 | 0.15% | 1.44% | 22.71% |
| 2025-09-16 | 21.5 (0.47%) | 59 (-39.18%) | 6 | 10.17 | 0.2% | 1.64% | 23.1% |
| 2025-09-15 | 21.4 (-2.73%) | 97 (40.58%) | 5 | 5.15 | 0.33% | 4.28% | 24.52% |
| 2025-09-12 | 22.0 (-2.0%) | 69 (-54.61%) | 9 | 13.04 | 0.24% | 4.27% | 26.03% |
| 2025-09-11 | 22.45 (-3.23%) | 152 (47.57%) | 47 | 30.92 | 0.52% | 4.24% | 26.38% |
| 2025-09-10 | 23.2 (1.53%) | 103 (-87.56%) | 10 | 9.71 | 0.35% | 3.97% | 26.25% |
| 2025-09-09 | 22.85 (0.88%) | 828 (762.5%) | 564 | 68.12 | 2.84% | 3.83% | 26.35% |
| 2025-09-08 | 22.65 (1.8%) | 96 (60.0%) | 28 | 29.17 | 0.33% | 2.58% | 24.19% |
| 2025-09-05 | 22.25 (1.6%) | 60 (-17.81%) | 22 | 36.67 | 0.21% | 2.97% | 24.3% |
| 2025-09-04 | 21.9 (-1.57%) | 73 (19.67%) | 13 | 17.81 | 0.25% | 5.97% | 24.68% |
| 2025-09-03 | 22.25 (2.53%) | 61 (-86.85%) | 11 | 18.03 | 0.21% | 7.37% | 25.67% |
| 2025-09-02 | 21.7 (-6.87%) | 464 (122.01%) | 161 | 34.7 | 1.59% | 7.81% | 28.04% |
| 2025-09-01 | 23.3 (-0.85%) | 209 (-77.65%) | 75 | 35.89 | 0.72% | 6.87% | 29.35% |
| 2025-08-29 | 23.5 (-6.37%) | 935 (93.98%) | 506 | 54.12 | 3.2% | 6.88% | 38.24% |
| 2025-08-28 | 25.1 (9.85%) | 482 (153.68%) | 95 | 19.71 | 1.65% | 4.67% | 42.07% |
| 2025-08-27 | 22.85 (0.44%) | 190 (-0.52%) | 54 | 28.42 | 0.65% | 9.93% | 46.35% |
| 2025-08-26 | 22.75 (-3.6%) | 191 (-9.91%) | 44 | 23.04 | 0.65% | 9.82% | 47.43% |
| 2025-08-25 | 23.6 (1.29%) | 212 (-26.9%) | 68 | 32.08 | 0.73% | 10.79% | 46.92% |
| 2025-08-22 | 23.3 (-3.52%) | 290 (-85.63%) | 66 | 22.76 | 0.99% | 11.9% | 46.29% |
| 2025-08-21 | 24.15 (-1.63%) | 2018 (1193.59%) | 1275 | 63.18 | 6.91% | 11.5% | 45.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.55 (-3.91%) | 156 (-67.09%) | 0 | 0 | 0.53% | 4.97% | 38.52% |
| 2025-08-19 | 25.55 (-6.58%) | 474 (-11.73%) | 0 | 0 | 1.62% | 4.89% | 38.07% |
| 2025-08-18 | 27.35 (9.84%) | 537 (210.4%) | 0 | 0 | 1.84% | 3.95% | 36.56% |
| 2025-08-15 | 24.9 (1.84%) | 173 (54.46%) | 0 | 0 | 0.59% | 2.55% | 34.74% |
| 2025-08-14 | 24.45 (-1.01%) | 112 (-15.79%) | 0 | 0 | 0.38% | 2.54% | 34.18% |
| 2025-08-13 | 24.7 (1.02%) | 133 (-32.49%) | 0 | 0 | 0.46% | 3.4% | 33.83% |
| 2025-08-12 | 24.45 (0.62%) | 197 (51.54%) | 0 | 0 | 0.67% | 5.52% | 33.45% |
| 2025-08-11 | 24.3 (-2.02%) | 130 (-23.98%) | 0 | 0 | 0.45% | 7.75% | 32.78% |
| 2025-08-08 | 24.8 (-0.4%) | 171 (-52.76%) | 0 | 0 | 0.59% | 16.9% | 32.39% |
| 2025-08-07 | 24.9 (1.01%) | 362 (-51.93%) | 0 | 0 | 1.24% | 23.35% | 32.49% |
| 2025-08-06 | 24.65 (0.61%) | 753 (-10.99%) | 396 | 52.59 | 2.58% | 28.04% | 31.38% |
| 2025-08-05 | 24.5 (1.24%) | 846 (-69.82%) | 342 | 40.43 | 2.9% | 27.19% | 28.83% |
| 2025-08-04 | 24.2 (2.33%) | 2803 (36.47%) | 1763 | 62.9 | 9.6% | 24.45% | 26.08% |
| 2025-08-01 | 23.65 (10.0%) | 2054 (18.52%) | 1260 | 61.34 | 7.03% | 14.94% | 16.55% |
| 2025-07-31 | 21.5 (9.97%) | 1733 (243.85%) | 998 | 57.59 | 5.93% | 7.98% | 9.61% |
| 2025-07-30 | 19.55 (9.83%) | 504 (1045.45%) | 133 | 26.39 | 1.73% | 2.1% | 3.7% |
| 2025-07-29 | 17.8 (-1.11%) | 44 (62.96%) | 11 | 25.0 | 0.15% | 0.46% | 2.02% |
| 2025-07-28 | 18.0 (1.69%) | 27 (28.57%) | 4 | 14.81 | 0.09% | 0.42% | 1.97% |
| 2025-07-25 | 17.7 (-0.56%) | 21 (16.67%) | 6 | 28.57 | 0.07% | 0.35% | 1.94% |
| 2025-07-24 | 17.8 (1.42%) | 18 (-28.0%) | 5 | 27.78 | 0.06% | 0.31% | 1.89% |
| 2025-07-23 | 17.55 (0.29%) | 25 (-21.88%) | 1 | 4.0 | 0.09% | 0.28% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.5 (-1.69%) | 32 (357.14%) | 2 | 6.25 | 0.11% | 0.27% | 1.82% |
| 2025-07-21 | 17.8 (-0.56%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.17% | 1.83% |
| 2025-07-18 | 17.9 (-1.1%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.2% | 1.88% |
| 2025-07-17 | 18.1 (0.56%) | 8 (-66.67%) | 0 | 0.0 | 0.03% | 0.86% | 1.95% |
| 2025-07-16 | 18.0 (0.0%) | 24 (1100.0%) | 2 | 8.33 | 0.08% | 0.95% | 1.98% |
| 2025-07-15 | 18.0 (0.84%) | 2 (-86.67%) | 0 | 0.0 | 0.01% | 0.9% | 1.97% |
| 2025-07-14 | 17.85 (-2.72%) | 15 (-92.54%) | 4 | 26.67 | 0.05% | 1.04% | 2.05% |
| 2025-07-11 | 18.35 (4.86%) | 201 (458.33%) | 78 | 38.81 | 0.69% | 1.06% | 2.03% |
| 2025-07-10 | 17.5 (-0.57%) | 36 (350.0%) | 14 | 38.89 | 0.12% | 0.46% | 1.53% |
| 2025-07-09 | 17.6 (-0.28%) | 8 (-81.82%) | 3 | 37.5 | 0.03% | 0.36% | 1.72% |
| 2025-07-08 | 17.65 (0.0%) | 44 (120.0%) | 10 | 22.73 | 0.15% | 0.38% | 1.85% |
| 2025-07-07 | 17.65 (-1.4%) | 20 (-25.93%) | 10 | 50.0 | 0.07% | 0.34% | 1.93% |
| 2025-07-04 | 17.9 (0.0%) | 27 (285.71%) | 2 | 7.41 | 0.09% | 0.33% | 1.96% |
| 2025-07-03 | 17.9 (-0.28%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.26% | 1.97% |
| 2025-07-02 | 17.95 (0.0%) | 14 (-54.84%) | 1 | 7.14 | 0.05% | 0.27% | 2.08% |
| 2025-07-01 | 17.95 (-1.64%) | 31 (72.22%) | 1 | 3.23 | 0.11% | 0.27% | 2.24% |
| 2025-06-30 | 18.25 (-0.54%) | 18 (157.14%) | 5 | 27.78 | 0.06% | 0.28% | 2.16% |
| 2025-06-27 | 18.35 (0.55%) | 7 (-30.0%) | 3 | 42.86 | 0.02% | 0.29% | 2.19% |
| 2025-06-26 | 18.25 (1.39%) | 10 (-16.67%) | 2 | 20.0 | 0.03% | 0.37% | 2.22% |
| 2025-06-25 | 18.0 (0.0%) | 12 (-64.71%) | 1 | 8.33 | 0.04% | 0.39% | 2.3% |
| 2025-06-24 | 18.0 (0.28%) | 34 (61.9%) | 3 | 8.82 | 0.12% | 0.42% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.95 (-0.83%) | 21 (-30.0%) | 0 | 0.0 | 0.07% | 0.39% | 2.26% |
| 2025-06-20 | 18.1 (0.28%) | 30 (76.47%) | 13 | 43.33 | 0.1% | 0.36% | 2.33% |
| 2025-06-19 | 18.05 (-0.82%) | 17 (-15.0%) | 4 | 23.53 | 0.06% | 0.44% | 2.35% |
| 2025-06-18 | 18.2 (-0.82%) | 20 (-23.08%) | 2 | 10.0 | 0.07% | 0.69% | 2.36% |
| 2025-06-17 | 18.35 (1.66%) | 26 (136.36%) | 4 | 15.38 | 0.09% | 0.78% | 2.43% |
| 2025-06-16 | 18.05 (-0.55%) | 11 (-79.63%) | 3 | 27.27 | 0.04% | 0.92% | 2.75% |
| 2025-06-13 | 18.15 (-5.96%) | 54 (-40.0%) | 8 | 14.81 | 0.18% | 0.98% | 2.88% |
| 2025-06-12 | 19.3 (-3.26%) | 90 (91.49%) | 37 | 41.11 | 0.31% | 0.9% | 2.83% |
| 2025-06-11 | 19.95 (5.84%) | 47 (-30.88%) | 6 | 12.77 | 0.16% | 0.73% | 2.66% |
| 2025-06-10 | 18.85 (2.45%) | 68 (151.85%) | 32 | 47.06 | 0.23% | 0.77% | 2.76% |
| 2025-06-09 | 18.4 (1.38%) | 27 (-12.9%) | 12 | 44.44 | 0.09% | 0.57% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.7 (11.74%) | 1696 (321.89%) | 827 | 48.76 |
| 2026-05-29 | 23.0 (-5.35%) | 402 (-51.51%) | 58 | 14.43 |
| 2026-05-22 | 24.3 (6.58%) | 829 (152.74%) | 292 | 35.22 |
| 2026-05-15 | 22.8 (-3.18%) | 328 (-39.48%) | 44 | 13.41 |
| 2026-05-08 | 23.55 (2.39%) | 542 (256.58%) | 183 | 33.76 |
| 2026-04-30 | 23.0 (-2.13%) | 152 (-90.39%) | 22 | 14.47 |
| 2026-04-24 | 23.5 (3.98%) | 1582 (499.24%) | 527 | 33.31 |
| 2026-04-17 | 22.6 (1.8%) | 264 (-2.94%) | 27 | 10.23 |
| 2026-04-10 | 22.2 (2.07%) | 272 (8.8%) | 72 | 26.47 |
| 2026-04-02 | 21.75 (-7.05%) | 250 (-39.17%) | 53 | 21.2 |
| 2026-03-27 | 23.4 (-3.31%) | 411 (-59.55%) | 127 | 30.9 |
| 2026-03-20 | 24.2 (-3.59%) | 1016 (37.67%) | 292 | 28.74 |
| 2026-03-13 | 25.1 (-4.56%) | 738 (-54.1%) | 168 | 22.76 |
| 2026-03-06 | 26.3 (0.96%) | 1608 (60.32%) | 592 | 36.82 |
| 2026-02-26 | 26.05 (7.2%) | 1003 (130.05%) | 308 | 30.71 |
| 2026-02-11 | 24.3 (-4.52%) | 436 (-51.61%) | 130 | 29.82 |
| 2026-02-06 | 25.45 (-1.36%) | 901 (-37.65%) | 400 | 44.4 |
| 2026-01-30 | 25.8 (-7.53%) | 1445 (0.49%) | 359 | 24.84 |
| 2026-01-23 | 27.9 (-8.22%) | 1438 (-81.83%) | 391 | 27.19 |
| 2026-01-16 | 30.4 (0.33%) | 7916 (8.56%) | 3726 | 47.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.3 (16.54%) | 7292 (1506.17%) | 2568 | 35.22 |
| 2026-01-02 | 26.0 (19.54%) | 454 (269.11%) | 4 | 0.88 |
| 2025-12-26 | 21.75 (1.87%) | 123 (-33.51%) | 28 | 22.76 |
| 2025-12-19 | 21.35 (1.91%) | 185 (20.13%) | 31 | 16.76 |
| 2025-12-12 | 20.95 (3.46%) | 154 (55.56%) | 39 | 25.32 |
| 2025-12-05 | 20.25 (1.76%) | 99 (15.12%) | 10 | 10.1 |
| 2025-11-28 | 19.9 (3.65%) | 86 (-64.02%) | 10 | 11.63 |
| 2025-11-21 | 19.2 (-6.11%) | 239 (14.9%) | 44 | 18.41 |
| 2025-11-14 | 20.45 (-1.68%) | 208 (60.0%) | 41 | 19.71 |
| 2025-11-07 | 20.8 (-3.48%) | 130 (-54.23%) | 16 | 12.31 |
| 2025-10-31 | 21.55 (-3.15%) | 284 (-48.64%) | 88 | 30.99 |
| 2025-10-23 | 22.25 (-4.09%) | 553 (36.21%) | 231 | 41.77 |
| 2025-10-17 | 23.2 (4.5%) | 406 (341.3%) | 96 | 23.65 |
| 2025-10-09 | 22.2 (-2.63%) | 92 (-18.58%) | 13 | 14.13 |
| 2025-10-03 | 22.8 (2.24%) | 113 (-79.71%) | 19 | 16.81 |
| 2025-09-26 | 22.3 (2.29%) | 557 (96.13%) | 191 | 34.29 |
| 2025-09-19 | 21.8 (-0.91%) | 284 (-77.24%) | 26 | 9.15 |
| 2025-09-12 | 22.0 (-1.12%) | 1248 (43.94%) | 658 | 52.72 |
| 2025-09-05 | 22.25 (-5.32%) | 867 (-56.87%) | 282 | 32.53 |
| 2025-08-29 | 23.5 (0.86%) | 2010 (-42.16%) | 767 | 38.16 |
| 2025-08-22 | 23.3 (-6.43%) | 3475 (366.44%) | 1341 | 38.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.9 (0.4%) | 745 (-84.9%) | 0 | 0.0 |
| 2025-08-08 | 24.8 (4.86%) | 4935 (13.14%) | 2501 | 50.68 |
| 2025-08-01 | 23.65 (33.62%) | 4362 (4134.95%) | 2406 | 55.16 |
| 2025-07-25 | 17.7 (-1.12%) | 103 (77.59%) | 14 | 13.59 |
| 2025-07-18 | 17.9 (-2.45%) | 58 (-81.23%) | 6 | 10.34 |
| 2025-07-11 | 18.35 (2.51%) | 309 (218.56%) | 115 | 37.22 |
| 2025-07-04 | 17.9 (-2.45%) | 97 (15.48%) | 10 | 10.31 |
| 2025-06-27 | 18.35 (1.38%) | 84 (-19.23%) | 9 | 10.71 |
| 2025-06-20 | 18.1 (-0.28%) | 104 (-63.64%) | 26 | 25.0 |
| 2025-06-13 | 18.15 (0.0%) | 286 (73.33%) | 95 | 33.22 |
| 2025-06-06 | 18.15 (-1.89%) | 165 (96.43%) | 48 | 29.09 |
| 2025-05-29 | 18.5 (-0.54%) | 84 (-67.44%) | 9 | 10.71 |
| 2025-05-23 | 18.6 (-1.85%) | 258 (-16.5%) | 94 | 36.43 |
| 2025-05-16 | 18.95 (3.55%) | 309 (67.03%) | 90 | 29.13 |
| 2025-05-09 | 18.3 (3.68%) | 185 (12.12%) | 81 | 43.78 |
| 2025-05-02 | 17.65 (-1.4%) | 165 (-79.75%) | 46 | 27.88 |
| 2025-04-25 | 17.9 (5.92%) | 815 (115.04%) | 355 | 43.56 |
| 2025-04-18 | 16.9 (8.33%) | 379 (-51.41%) | 66 | 17.41 |
| 2025-04-11 | 15.6 (-21.8%) | 780 (62.16%) | 166 | 21.28 |
| 2025-04-02 | 19.95 (-3.86%) | 481 (82.89%) | 205 | 42.62 |
| 2025-03-28 | 20.75 (-8.99%) | 263 (-86.1%) | 53 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.8 (0.0%) | 1892 (2357.14%) | 1098 | 58.03 |
| 2025-03-14 | 22.8 (-1.51%) | 77 (-44.2%) | 21 | 27.27 |
| 2025-03-07 | 23.15 (-2.32%) | 138 (105.97%) | 32 | 23.19 |
| 2025-02-27 | 23.7 (-1.04%) | 67 (-79.32%) | 8 | 11.94 |
| 2025-02-21 | 23.95 (1.48%) | 324 (30.12%) | 68 | 20.99 |
| 2025-02-14 | 23.6 (1.94%) | 249 (25.13%) | 39 | 15.66 |
| 2025-02-07 | 23.15 (4.99%) | 199 (-75.67%) | 49 | 24.62 |
| 2025-01-22 | 22.05 (3.04%) | 818 (309.95%) | 207 | 25.31 |
| 2025-01-17 | 21.4 (-4.25%) | 199 (-63.92%) | 44 | 22.11 |
| 2025-01-10 | 22.35 (-10.24%) | 552 (-54.11%) | 153 | 27.72 |
| 2025-01-03 | 24.9 (8.73%) | 1204 (2792.52%) | 379 | 31.48 |
| 2024-12-31 | 22.9 (-2.35%) | 41 (-79.37%) | 8 | 19.51 |
| 2024-12-27 | 23.45 (3.08%) | 201 (-25.91%) | 48 | 23.88 |
| 2024-12-20 | 22.75 (-3.6%) | 272 (-16.4%) | 39 | 14.34 |
| 2024-12-13 | 23.6 (-8.88%) | 325 (-81.44%) | 71 | 21.85 |
| 2024-12-06 | 25.9 (4.02%) | 1756 (623.45%) | 681 | 38.78 |
| 2024-11-29 | 24.9 (-1.19%) | 242 (-46.61%) | 59 | 24.38 |
| 2024-11-22 | 25.2 (-4.36%) | 454 (2.51%) | 110 | 24.23 |
| 2024-11-15 | 26.35 (-2.41%) | 443 (1.86%) | 90 | 20.32 |
| 2024-11-08 | 27.0 (-0.92%) | 435 (35.9%) | 144 | 33.1 |
| 2024-11-01 | 27.25 (-1.45%) | 320 (-80.39%) | 63 | 19.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.65 (0.55%) | 1633 (194.33%) | 621 | 38.03 |
| 2024-10-18 | 27.5 (0.0%) | 555 (1.19%) | 165 | 29.73 |
| 2024-10-11 | 27.5 (-1.79%) | 548 (-45.88%) | 117 | 21.35 |
| 2024-10-04 | 28.0 (-5.56%) | 1013 (-61.53%) | 332 | 32.77 |
| 2024-09-27 | 29.65 (0.0%) | 2634 (-29.31%) | 1024 | 38.88 |
| 2024-09-20 | 29.65 (-11.23%) | 3726 (-79.43%) | 1731 | 46.46 |
| 2024-09-13 | 33.4 (12.65%) | 18119 (112.81%) | 12334 | 68.07 |
| 2024-09-06 | 29.65 (-0.67%) | 8514 (344.81%) | 4397 | 51.64 |
| 2024-08-30 | 29.85 (15.25%) | 1914 (687.45%) | 581 | 30.36 |
| 2024-08-23 | 25.9 (1.37%) | 243 (-18.4%) | 27 | 11.11 |
| 2024-08-16 | 25.55 (0.39%) | 297 (-64.76%) | 62 | 20.88 |
| 2024-08-09 | 25.45 (-7.12%) | 845 (60.5%) | 145 | 17.16 |
| 2024-08-02 | 27.4 (0.74%) | 526 (-22.56%) | 109 | 20.72 |
| 2024-07-26 | 27.2 (-8.11%) | 680 (-70.09%) | 183 | 26.91 |
| 2024-07-19 | 29.6 (-2.95%) | 2274 (78.18%) | 737 | 32.41 |
| 2024-07-12 | 30.5 (-4.09%) | 1276 (-61.08%) | 430 | 33.7 |
| 2024-07-05 | 31.8 (7.43%) | 3279 (270.32%) | 1052 | 32.08 |
| 2024-06-28 | 29.6 (-1.66%) | 885 (-75.46%) | 195 | 22.03 |
| 2024-06-21 | 30.1 (9.06%) | 3609 (393.81%) | 1619 | 44.86 |
| 2024-06-14 | 27.6 (-4.99%) | 730 (40.41%) | 117 | 16.03 |
| 2024-06-07 | 29.05 (-2.02%) | 520 (-44.76%) | 79 | 15.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.65 (0.17%) | 942 (-16.5%) | 200 | 21.23 |
| 2024-05-24 | 29.6 (1.37%) | 1128 (118.68%) | 380 | 33.69 |
| 2024-05-17 | 29.2 (-0.85%) | 516 (-29.78%) | 62 | 12.02 |
| 2024-05-10 | 29.45 (-5.0%) | 734 (-19.37%) | 97 | 13.22 |
| 2024-05-03 | 31.0 (-6.06%) | 911 (-90.46%) | 280 | 30.74 |
| 2024-04-26 | 33.0 (14.38%) | 9554 (929.24%) | 6139 | 64.26 |
| 2024-04-19 | 28.85 (-10.26%) | 928 (-1.53%) | 150 | 16.16 |
| 2024-04-12 | 32.15 (2.88%) | 942 (51.62%) | 252 | 26.75 |
| 2024-04-03 | 31.25 (-2.04%) | 621 (-64.79%) | 122 | 19.65 |
| 2024-03-29 | 31.9 (-5.2%) | 1765 (-0.46%) | 652 | 36.94 |
| 2024-03-22 | 33.65 (1.82%) | 1773 (-13.63%) | 593 | 33.45 |
| 2024-03-15 | 33.05 (-9.95%) | 2053 (-39.75%) | 812 | 39.55 |
| 2024-03-08 | 36.7 (-2.13%) | 3408 (33.68%) | 1425 | 41.81 |
| 2024-03-01 | 37.5 (-3.85%) | 2549 (-68.07%) | 1111 | 43.59 |
| 2024-02-23 | 39.0 (-6.36%) | 7986 (107.65%) | 4610 | 57.73 |
| 2024-02-16 | 41.65 (5.98%) | 3846 (132.11%) | 1957 | 50.88 |
| 2024-02-05 | 39.3 (-3.32%) | 1657 (-93.1%) | 974 | 58.78 |
| 2024-02-02 | 40.65 (-8.24%) | 24015 (-70.07%) | 16772 | 69.84 |
| 2024-01-26 | 44.3 (4.11%) | 80230 (106.77%) | 58076 | 72.39 |
| 2024-01-19 | 42.55 (32.76%) | 38801 (447.89%) | 23424 | 60.37 |
| 2024-01-12 | 32.05 (3.72%) | 7081 (64.58%) | 3078 | 43.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.9 (-4.04%) | 4303 (433.21%) | 1560 | 36.25 |
| 2023-12-29 | 32.2 (0.63%) | 807 (-86.7%) | 0 | 0.0 |
| 2023-12-22 | 32.0 (-11.6%) | 6066 (-61.4%) | 2547 | 41.99 |
| 2023-12-15 | 36.2 (-31.05%) | 15716 (930.77%) | 6371 | 40.54 |
| 2023-12-08 | 52.5 (0.96%) | 1524 (-76.32%) | 0 | 0.0 |
| 2023-12-01 | 52.0 (14.79%) | 6438 (-68.43%) | 0 | 0.0 |
| 2023-11-24 | 45.3 (39.38%) | 20395 (98.99%) | 11100 | 54.43 |
| 2023-11-17 | 32.5 (17.97%) | 10249 (-17.91%) | 5235 | 51.08 |
| 2023-11-10 | 27.55 (9.76%) | 12484 (32.55%) | 7301 | 58.48 |
| 2023-11-03 | 25.1 (18.4%) | 9419 (1181.93%) | 4604 | 48.88 |
| 2023-10-27 | 21.2 (11.58%) | 734 (9.12%) | 162 | 22.07 |
| 2023-10-20 | 19.0 (-7.32%) | 673 (-16.1%) | 99 | 14.71 |
| 2023-10-13 | 20.5 (-2.84%) | 802 (-24.55%) | 453 | 56.48 |
| 2023-10-06 | 21.1 (-1.86%) | 1063 (-28.58%) | 224 | 21.07 |
| 2023-09-28 | 21.5 (7.77%) | 1489 (73.63%) | 549 | 36.87 |
| 2023-09-22 | 19.95 (-6.12%) | 857 (-73.43%) | 281 | 32.79 |
| 2023-09-15 | 21.25 (2.16%) | 3229 (85.86%) | 1314 | 40.69 |
| 2023-09-08 | 20.8 (7.22%) | 1737 (-51.49%) | 584 | 33.62 |
| 2023-09-01 | 19.4 (16.52%) | 3581 (1371.59%) | 1436 | 40.1 |
| 2023-08-25 | 16.65 (-0.3%) | 243 (12.23%) | 40 | 16.46 |
| 2023-08-18 | 16.7 (-0.89%) | 216 (-37.88%) | 19 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.85 (-6.13%) | 349 (2.32%) | 38 | 10.89 |
| 2023-08-04 | 17.95 (-1.1%) | 341 (48.56%) | 20 | 5.87 |
| 2023-07-28 | 18.15 (-3.97%) | 229 (-68.33%) | 30 | 13.1 |
| 2023-07-21 | 18.9 (1.34%) | 725 (0.87%) | 192 | 26.48 |
| 2023-07-14 | 18.65 (2.47%) | 718 (87.99%) | 162 | 22.56 |
| 2023-07-07 | 18.2 (0.0%) | 382 (-34.64%) | 60 | 15.71 |
| 2023-06-30 | 18.2 (-4.71%) | 585 (2.18%) | 88 | 15.04 |
| 2023-06-21 | 19.1 (3.52%) | 572 (-88.59%) | 152 | 26.57 |
| 2023-06-16 | 18.45 (8.53%) | 5016 (1638.5%) | 1924 | 38.36 |
| 2023-06-09 | 17.0 (1.8%) | 288 (14.31%) | 19 | 6.6 |
| 2023-06-02 | 16.7 (2.14%) | 252 (-3.06%) | 41 | 16.27 |
| 2023-05-26 | 16.35 (-1.21%) | 260 (-2.35%) | 52 | 20.0 |
| 2023-05-19 | 16.55 (8.88%) | 266 (56.02%) | 56 | 21.05 |
| 2023-05-12 | 15.2 (-5.0%) | 170 (166.52%) | 23 | 13.53 |
| 2023-05-05 | 16.0 (-1.23%) | 64 (-59.56%) | 7 | 10.94 |
| 2023-04-28 | 16.2 (-1.52%) | 158 (-46.78%) | 22 | 13.92 |
| 2023-04-21 | 16.45 (-0.9%) | 298 (206.25%) | 25 | 8.39 |
| 2023-04-14 | 16.6 (1.84%) | 97 (273.63%) | 5 | 5.15 |
| 2023-04-07 | 16.3 (-0.31%) | 26 (-70.52%) | 2 | 7.69 |
| 2023-03-31 | 16.35 (-1.21%) | 88 (-0.17%) | 12 | 13.64 |
| 2023-03-24 | 16.55 (1.53%) | 88 (-29.46%) | 13 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.3 (-1.81%) | 125 (-30.16%) | 23 | 18.4 |
| 2023-03-10 | 16.6 (-0.9%) | 179 (111.81%) | 17 | 9.5 |
| 2023-03-03 | 16.75 (-0.59%) | 84 (-49.14%) | 3 | 3.57 |
| 2023-02-24 | 16.85 (0.6%) | 166 (-19.72%) | 29 | 17.47 |
| 2023-02-17 | 16.75 (2.13%) | 207 (-20.58%) | 34 | 16.43 |
| 2023-02-10 | 16.4 (1.86%) | 261 (50.78%) | 34 | 13.03 |
| 2023-02-03 | 16.1 (2.88%) | 173 (294.04%) | 16 | 9.25 |
| 2023-01-17 | 15.65 (0.97%) | 44 (-4.2%) | 4 | 9.09 |
| 2023-01-13 | 15.5 (-0.32%) | 45 (-51.9%) | 3 | 6.67 |
| 2023-01-06 | 15.55 (0.97%) | 95 (-48.66%) | 21 | 22.11 |
| 2022-12-30 | 15.4 (-0.32%) | 186 (-22.24%) | 28 | 15.05 |
| 2022-12-23 | 15.45 (-4.04%) | 239 (-22.49%) | 43 | 17.99 |
| 2022-12-16 | 16.1 (1.26%) | 308 (-89.73%) | 96 | 31.17 |
| 2022-12-09 | 15.9 (-2.45%) | 3005 (1105.45%) | 1648 | 54.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。