| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.9 (0.0%) | 27 (285.71%) | 2 | 7.41 | 0.09% | 0.33% | 1.96% |
| 2025-07-03 | 17.9 (-0.28%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.26% | 1.97% |
| 2025-07-02 | 17.95 (0.0%) | 14 (-54.84%) | 1 | 7.14 | 0.05% | 0.27% | 2.08% |
| 2025-07-01 | 17.95 (-1.64%) | 31 (72.22%) | 1 | 3.23 | 0.11% | 0.27% | 2.24% |
| 2025-06-30 | 18.25 (-0.54%) | 18 (157.14%) | 5 | 27.78 | 0.06% | 0.28% | 2.16% |
| 2025-06-27 | 18.35 (0.55%) | 7 (-30.0%) | 3 | 42.86 | 0.02% | 0.29% | 2.19% |
| 2025-06-26 | 18.25 (1.39%) | 10 (-16.67%) | 2 | 20.0 | 0.03% | 0.37% | 2.22% |
| 2025-06-25 | 18.0 (0.0%) | 12 (-64.71%) | 1 | 8.33 | 0.04% | 0.39% | 2.3% |
| 2025-06-24 | 18.0 (0.28%) | 34 (61.9%) | 3 | 8.82 | 0.12% | 0.42% | 2.34% |
| 2025-06-23 | 17.95 (-0.83%) | 21 (-30.0%) | 0 | 0.0 | 0.07% | 0.39% | 2.26% |
| 2025-06-20 | 18.1 (0.28%) | 30 (76.47%) | 13 | 43.33 | 0.1% | 0.36% | 2.33% |
| 2025-06-19 | 18.05 (-0.82%) | 17 (-15.0%) | 4 | 23.53 | 0.06% | 0.44% | 2.35% |
| 2025-06-18 | 18.2 (-0.82%) | 20 (-23.08%) | 2 | 10.0 | 0.07% | 0.69% | 2.36% |
| 2025-06-17 | 18.35 (1.66%) | 26 (136.36%) | 4 | 15.38 | 0.09% | 0.78% | 2.43% |
| 2025-06-16 | 18.05 (-0.55%) | 11 (-79.63%) | 3 | 27.27 | 0.04% | 0.92% | 2.75% |
| 2025-06-13 | 18.15 (-5.96%) | 54 (-40.0%) | 8 | 14.81 | 0.18% | 0.98% | 2.88% |
| 2025-06-12 | 19.3 (-3.26%) | 90 (91.49%) | 37 | 41.11 | 0.31% | 0.9% | 2.83% |
| 2025-06-11 | 19.95 (5.84%) | 47 (-30.88%) | 6 | 12.77 | 0.16% | 0.73% | 2.66% |
| 2025-06-10 | 18.85 (2.45%) | 68 (151.85%) | 32 | 47.06 | 0.23% | 0.77% | 2.76% |
| 2025-06-09 | 18.4 (1.38%) | 27 (-12.9%) | 12 | 44.44 | 0.09% | 0.57% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.15 (-0.55%) | 31 (-22.5%) | 14 | 45.16 | 0.11% | 0.57% | 2.87% |
| 2025-06-05 | 18.25 (-2.93%) | 40 (-33.33%) | 5 | 12.5 | 0.14% | 0.51% | 2.89% |
| 2025-06-04 | 18.8 (1.35%) | 60 (566.67%) | 23 | 38.33 | 0.21% | 0.49% | 2.99% |
| 2025-06-03 | 18.55 (1.09%) | 9 (-64.0%) | 3 | 33.33 | 0.03% | 0.37% | 2.87% |
| 2025-06-02 | 18.35 (-0.81%) | 25 (56.25%) | 3 | 12.0 | 0.09% | 0.37% | 2.95% |
| 2025-05-29 | 18.5 (-0.27%) | 16 (-51.52%) | 1 | 6.25 | 0.05% | 0.43% | 2.93% |
| 2025-05-28 | 18.55 (-0.54%) | 33 (37.5%) | 6 | 18.18 | 0.11% | 0.49% | 3.0% |
| 2025-05-27 | 18.65 (0.54%) | 24 (118.18%) | 2 | 8.33 | 0.08% | 0.46% | 2.99% |
| 2025-05-26 | 18.55 (-0.27%) | 11 (-73.81%) | 0 | 0.0 | 0.04% | 0.51% | 3.18% |
| 2025-05-23 | 18.6 (-1.33%) | 42 (23.53%) | 8 | 19.05 | 0.14% | 0.88% | 3.61% |
| 2025-05-22 | 18.85 (0.0%) | 34 (54.55%) | 14 | 41.18 | 0.12% | 0.9% | 5.01% |
| 2025-05-21 | 18.85 (0.0%) | 22 (-46.34%) | 3 | 13.64 | 0.08% | 0.92% | 5.25% |
| 2025-05-20 | 18.85 (-2.33%) | 41 (-65.55%) | 16 | 39.02 | 0.14% | 0.98% | 5.35% |
| 2025-05-19 | 19.3 (1.85%) | 119 (147.92%) | 53 | 44.54 | 0.41% | 1.11% | 5.46% |
| 2025-05-16 | 18.95 (1.07%) | 48 (20.0%) | 8 | 16.67 | 0.16% | 1.06% | 5.32% |
| 2025-05-15 | 18.75 (-1.32%) | 40 (2.56%) | 11 | 27.5 | 0.14% | 0.97% | 5.33% |
| 2025-05-14 | 19.0 (0.53%) | 39 (-50.0%) | 15 | 38.46 | 0.13% | 0.96% | 5.43% |
| 2025-05-13 | 18.9 (-0.53%) | 78 (-25.0%) | 15 | 19.23 | 0.27% | 1.06% | 5.65% |
| 2025-05-12 | 19.0 (3.83%) | 104 (395.24%) | 41 | 39.42 | 0.36% | 0.88% | 5.64% |
| 2025-05-09 | 18.3 (2.23%) | 21 (-43.24%) | 9 | 42.86 | 0.07% | 0.63% | 5.58% |
| 2025-05-08 | 17.9 (0.56%) | 37 (-47.14%) | 15 | 40.54 | 0.13% | 0.63% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.8 (1.14%) | 70 (180.0%) | 39 | 55.71 | 0.24% | 0.62% | 7.2% |
| 2025-05-06 | 17.6 (0.57%) | 25 (-21.88%) | 11 | 44.0 | 0.09% | 0.49% | 7.48% |
| 2025-05-05 | 17.5 (-0.85%) | 32 (60.0%) | 7 | 21.88 | 0.11% | 0.67% | 7.43% |
| 2025-05-02 | 17.65 (1.73%) | 20 (-42.86%) | 3 | 15.0 | 0.07% | 1.04% | 7.52% |
| 2025-04-30 | 17.35 (-4.93%) | 35 (16.67%) | 5 | 14.29 | 0.12% | 2.51% | 8.4% |
| 2025-04-29 | 18.25 (0.55%) | 30 (-62.5%) | 3 | 10.0 | 0.1% | 2.75% | 8.78% |
| 2025-04-28 | 18.15 (1.4%) | 80 (-42.03%) | 35 | 43.75 | 0.27% | 2.82% | 9.07% |
| 2025-04-25 | 17.9 (0.85%) | 138 (-69.33%) | 38 | 27.54 | 0.47% | 2.79% | 8.97% |
| 2025-04-24 | 17.75 (6.29%) | 450 (332.69%) | 282 | 62.67 | 1.54% | 2.59% | 8.62% |
| 2025-04-23 | 16.7 (2.45%) | 104 (103.92%) | 14 | 13.46 | 0.36% | 1.23% | 7.23% |
| 2025-04-22 | 16.3 (0.31%) | 51 (-29.17%) | 14 | 27.45 | 0.17% | 1.11% | 6.94% |
| 2025-04-21 | 16.25 (-3.85%) | 72 (-8.86%) | 7 | 9.72 | 0.25% | 1.28% | 6.97% |
| 2025-04-18 | 16.9 (2.42%) | 79 (51.92%) | 8 | 10.13 | 0.27% | 1.3% | 6.87% |
| 2025-04-17 | 16.5 (-0.9%) | 52 (-24.64%) | 7 | 13.46 | 0.18% | 1.32% | 6.87% |
| 2025-04-16 | 16.65 (-2.63%) | 69 (-32.35%) | 16 | 23.19 | 0.24% | 2.18% | 7.3% |
| 2025-04-15 | 17.1 (6.21%) | 102 (32.47%) | 28 | 27.45 | 0.35% | 2.72% | 12.31% |
| 2025-04-14 | 16.1 (3.21%) | 77 (-8.33%) | 7 | 9.09 | 0.26% | 2.89% | 12.02% |
| 2025-04-11 | 15.6 (-2.8%) | 84 (-72.37%) | 14 | 16.67 | 0.29% | 2.67% | 11.82% |
| 2025-04-10 | 16.05 (9.93%) | 304 (33.92%) | 135 | 44.41 | 1.04% | 2.58% | 11.58% |
| 2025-04-09 | 14.6 (-9.88%) | 227 (49.34%) | 17 | 7.49 | 0.78% | 2.49% | 10.62% |
| 2025-04-08 | 16.2 (-10.0%) | 152 (1069.23%) | 0 | 0.0 | 0.52% | 2.21% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.0 (-9.77%) | 13 (-77.19%) | 0 | 0.0 | 0.04% | 2.08% | 9.51% |
| 2025-04-02 | 19.95 (-0.75%) | 57 (-79.5%) | 15 | 26.32 | 0.2% | 2.21% | 9.59% |
| 2025-04-01 | 20.1 (7.49%) | 278 (90.41%) | 167 | 60.07 | 0.95% | 2.14% | 9.45% |
| 2025-03-31 | 18.7 (-9.88%) | 146 (29.2%) | 23 | 15.75 | 0.5% | 1.33% | 8.55% |
| 2025-03-28 | 20.75 (-5.03%) | 113 (121.57%) | 30 | 26.55 | 0.39% | 0.9% | 8.12% |
| 2025-03-27 | 21.85 (-1.35%) | 51 (41.67%) | 8 | 15.69 | 0.17% | 0.72% | 7.76% |
| 2025-03-26 | 22.15 (-1.56%) | 36 (-16.28%) | 5 | 13.89 | 0.12% | 0.69% | 7.61% |
| 2025-03-25 | 22.5 (-0.88%) | 43 (115.0%) | 8 | 18.6 | 0.15% | 0.84% | 7.55% |
| 2025-03-24 | 22.7 (-0.44%) | 20 (-66.67%) | 2 | 10.0 | 0.07% | 1.3% | 7.51% |
| 2025-03-21 | 22.8 (-0.22%) | 60 (39.53%) | 2 | 3.33 | 0.21% | 6.48% | 7.54% |
| 2025-03-20 | 22.85 (0.22%) | 43 (-45.57%) | 5 | 11.63 | 0.15% | 6.33% | 7.48% |
| 2025-03-19 | 22.8 (-2.36%) | 79 (-55.87%) | 12 | 15.19 | 0.27% | 6.25% | 7.53% |
| 2025-03-18 | 23.35 (-0.64%) | 179 (-88.31%) | 44 | 24.58 | 0.61% | 6.03% | 7.34% |
| 2025-03-17 | 23.5 (3.07%) | 1531 (8905.88%) | 1035 | 67.6 | 5.24% | 5.49% | 7.32% |
| 2025-03-14 | 22.8 (-0.65%) | 17 (-5.56%) | 5 | 29.41 | 0.06% | 0.26% | 2.23% |
| 2025-03-13 | 22.95 (0.0%) | 18 (20.0%) | 2 | 11.11 | 0.06% | 0.38% | 2.45% |
| 2025-03-12 | 22.95 (1.55%) | 15 (-34.78%) | 2 | 13.33 | 0.05% | 0.44% | 2.52% |
| 2025-03-11 | 22.6 (-0.88%) | 23 (475.0%) | 11 | 47.83 | 0.08% | 0.45% | 2.57% |
| 2025-03-10 | 22.8 (-1.51%) | 4 (-92.0%) | 1 | 25.0 | 0.01% | 0.42% | 2.68% |
| 2025-03-07 | 23.15 (-1.07%) | 50 (38.89%) | 12 | 24.0 | 0.17% | 0.47% | 2.78% |
| 2025-03-06 | 23.4 (-0.43%) | 36 (111.76%) | 14 | 38.89 | 0.12% | 0.33% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.5 (0.43%) | 17 (13.33%) | 2 | 11.76 | 0.06% | 0.24% | 2.67% |
| 2025-03-04 | 23.4 (-0.85%) | 15 (-25.0%) | 1 | 6.67 | 0.05% | 0.24% | 2.7% |
| 2025-03-03 | 23.6 (-0.42%) | 20 (150.0%) | 3 | 15.0 | 0.07% | 0.3% | 2.94% |
| 2025-02-27 | 23.7 (-1.66%) | 8 (-11.11%) | 1 | 12.5 | 0.03% | 0.33% | 3.26% |
| 2025-02-26 | 24.1 (0.21%) | 9 (-52.63%) | 0 | 0.0 | 0.03% | 0.45% | 4.29% |
| 2025-02-25 | 24.05 (0.42%) | 19 (-38.71%) | 1 | 5.26 | 0.07% | 0.61% | 5.62% |
| 2025-02-24 | 23.95 (0.0%) | 31 (6.9%) | 6 | 19.35 | 0.11% | 0.62% | 5.7% |
| 2025-02-21 | 23.95 (-1.03%) | 29 (-30.95%) | 7 | 24.14 | 0.1% | 1.11% | 5.74% |
| 2025-02-20 | 24.2 (0.0%) | 42 (-26.32%) | 5 | 11.9 | 0.14% | 1.16% | 5.79% |
| 2025-02-19 | 24.2 (1.68%) | 57 (159.09%) | 14 | 24.56 | 0.2% | 1.3% | 5.71% |
| 2025-02-18 | 23.8 (0.21%) | 22 (-87.36%) | 5 | 22.73 | 0.08% | 1.24% | 5.69% |
| 2025-02-17 | 23.75 (0.64%) | 174 (295.45%) | 37 | 21.26 | 0.6% | 1.26% | 5.7% |
| 2025-02-14 | 23.6 (1.72%) | 44 (-46.99%) | 4 | 9.09 | 0.15% | 0.85% | 5.26% |
| 2025-02-13 | 23.2 (0.43%) | 83 (112.82%) | 15 | 18.07 | 0.28% | 0.82% | 5.21% |
| 2025-02-12 | 23.1 (1.76%) | 39 (39.29%) | 6 | 15.38 | 0.13% | 0.61% | 5.21% |
| 2025-02-11 | 22.7 (0.0%) | 28 (-49.09%) | 4 | 14.29 | 0.1% | 0.59% | 6.34% |
| 2025-02-10 | 22.7 (-1.94%) | 55 (57.14%) | 10 | 18.18 | 0.19% | 0.57% | 7.05% |
| 2025-02-07 | 23.15 (1.76%) | 35 (75.0%) | 3 | 8.57 | 0.12% | 0.68% | 6.98% |
| 2025-02-06 | 22.75 (0.89%) | 20 (-41.18%) | 4 | 20.0 | 0.07% | 0.95% | 6.95% |
| 2025-02-05 | 22.55 (1.81%) | 34 (47.83%) | 6 | 17.65 | 0.12% | 1.93% | 6.94% |
| 2025-02-04 | 22.15 (-0.67%) | 23 (-73.56%) | 9 | 39.13 | 0.08% | 3.18% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.3 (1.13%) | 87 (-23.01%) | 27 | 31.03 | 0.3% | 3.24% | 7.02% |
| 2025-01-22 | 22.05 (-1.56%) | 113 (-63.31%) | 9 | 7.96 | 0.39% | 3.09% | 6.85% |
| 2025-01-21 | 22.4 (-4.68%) | 308 (-22.42%) | 98 | 31.82 | 1.05% | 2.86% | 6.59% |
| 2025-01-20 | 23.5 (9.81%) | 397 (845.24%) | 100 | 25.19 | 1.36% | 1.87% | 5.69% |
| 2025-01-17 | 21.4 (0.23%) | 42 (-3.53%) | 14 | 33.33 | 0.14% | 0.68% | 4.48% |
| 2025-01-16 | 21.35 (-2.06%) | 43 (-3.8%) | 4 | 9.3 | 0.15% | 0.62% | 4.54% |
| 2025-01-15 | 21.8 (3.07%) | 45 (158.34%) | 15 | 33.33 | 0.15% | 0.63% | 4.58% |
| 2025-01-14 | 21.15 (0.71%) | 17 (-65.81%) | 2 | 11.76 | 0.06% | 0.58% | 4.67% |
| 2025-01-13 | 21.0 (-6.04%) | 51 (113.46%) | 9 | 17.65 | 0.18% | 0.8% | 4.76% |
| 2025-01-10 | 22.35 (-0.89%) | 24 (-48.96%) | 3 | 12.5 | 0.08% | 1.89% | 4.89% |
| 2025-01-09 | 22.55 (-1.74%) | 47 (56.41%) | 3 | 6.38 | 0.16% | 2.62% | 4.91% |
| 2025-01-08 | 22.95 (0.44%) | 30 (-62.55%) | 4 | 13.33 | 0.1% | 2.57% | 4.86% |
| 2025-01-07 | 22.85 (-1.93%) | 80 (-78.4%) | 4 | 5.0 | 0.27% | 2.55% | 4.86% |
| 2025-01-06 | 23.3 (-6.43%) | 371 (57.78%) | 139 | 37.47 | 1.27% | 2.34% | 5.08% |
| 2025-01-03 | 24.9 (9.69%) | 235 (605.62%) | 7 | 2.98 | 0.81% | 1.21% | 4.06% |
| 2025-01-02 | 22.7 (-0.87%) | 33 (35.92%) | 3 | 9.09 | 0.11% | 0.54% | 4.22% |
| 2024-12-31 | 22.9 (-1.08%) | 24 (43.62%) | 7 | 29.17 | 0.08% | 0.55% | 7.4% |
| 2024-12-30 | 23.15 (-1.28%) | 17 (-58.64%) | 1 | 5.88 | 0.06% | 0.6% | 8.63% |
| 2024-12-27 | 23.45 (-1.88%) | 41 (2.91%) | 12 | 29.27 | 0.14% | 0.69% | 8.75% |
| 2024-12-26 | 23.9 (0.63%) | 40 (9.38%) | 11 | 27.5 | 0.14% | 0.7% | 8.67% |
| 2024-12-25 | 23.75 (2.37%) | 36 (-4.86%) | 4 | 11.11 | 0.13% | 0.76% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.2 (0.43%) | 38 (-14.32%) | 7 | 18.42 | 0.13% | 0.83% | 8.96% |
| 2024-12-23 | 23.1 (1.54%) | 45 (3.48%) | 14 | 31.11 | 0.15% | 0.94% | 8.93% |
| 2024-12-20 | 22.75 (-0.87%) | 43 (-24.66%) | 5 | 11.63 | 0.15% | 0.93% | 8.89% |
| 2024-12-19 | 22.95 (-0.22%) | 57 (2.27%) | 10 | 17.54 | 0.2% | 1.09% | 9.36% |
| 2024-12-18 | 23.0 (-0.86%) | 56 (-20.77%) | 5 | 8.93 | 0.19% | 1.0% | 9.33% |
| 2024-12-17 | 23.2 (0.87%) | 71 (64.48%) | 17 | 23.94 | 0.24% | 0.91% | 9.31% |
| 2024-12-16 | 23.0 (-2.54%) | 43 (-52.17%) | 2 | 4.65 | 0.15% | 0.78% | 9.17% |
| 2024-12-13 | 23.6 (-4.45%) | 90 (212.21%) | 15 | 16.67 | 0.31% | 1.12% | 9.52% |
| 2024-12-12 | 24.7 (-1.2%) | 29 (-10.75%) | 4 | 13.79 | 0.1% | 1.06% | 9.38% |
| 2024-12-11 | 25.0 (0.6%) | 32 (3.78%) | 6 | 18.75 | 0.11% | 1.93% | 9.57% |
| 2024-12-10 | 24.85 (-1.39%) | 31 (-77.98%) | 3 | 9.68 | 0.11% | 5.11% | 10.04% |
| 2024-12-09 | 25.2 (-2.7%) | 142 (91.36%) | 43 | 30.28 | 0.49% | 6.32% | 10.07% |
| 2024-12-06 | 25.9 (0.58%) | 74 (-73.77%) | 9 | 12.16 | 0.25% | 6.01% | 9.92% |
| 2024-12-05 | 25.75 (-3.92%) | 283 (-70.49%) | 91 | 32.16 | 0.97% | 5.82% | 9.88% |
| 2024-12-04 | 26.8 (-2.55%) | 960 (149.58%) | 542 | 56.46 | 3.29% | 5.15% | 9.07% |
| 2024-12-03 | 27.5 (10.0%) | 385 (638.71%) | 33 | 8.57 | 1.32% | 2.11% | 5.97% |
| 2024-12-02 | 25.0 (0.4%) | 52 (214.3%) | 6 | 11.54 | 0.18% | 0.89% | 4.91% |
| 2024-11-29 | 24.9 (0.4%) | 16 (-81.28%) | 2 | 12.5 | 0.06% | 0.83% | 5.4% |
| 2024-11-28 | 24.8 (-1.78%) | 88 (20.64%) | 21 | 23.86 | 0.3% | 1.39% | 5.54% |
| 2024-11-27 | 25.25 (-1.17%) | 73 (152.38%) | 20 | 27.4 | 0.25% | 1.25% | 5.39% |
| 2024-11-26 | 25.55 (0.39%) | 29 (-16.86%) | 7 | 24.14 | 0.1% | 1.17% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.45 (0.99%) | 35 (-80.58%) | 9 | 25.71 | 0.12% | 1.18% | 5.78% |
| 2024-11-22 | 25.2 (0.0%) | 180 (282.68%) | 80 | 44.44 | 0.62% | 1.56% | 6.16% |
| 2024-11-21 | 25.2 (-0.79%) | 47 (-8.48%) | 11 | 23.4 | 0.16% | 1.11% | 6.23% |
| 2024-11-20 | 25.4 (0.0%) | 51 (63.03%) | 5 | 9.8 | 0.18% | 1.24% | 6.27% |
| 2024-11-19 | 25.4 (0.99%) | 31 (-78.12%) | 9 | 29.03 | 0.11% | 1.65% | 6.98% |
| 2024-11-18 | 25.15 (-4.55%) | 144 (182.63%) | 5 | 3.47 | 0.49% | 1.67% | 10.2% |
| 2024-11-15 | 26.35 (-0.75%) | 51 (-38.74%) | 4 | 7.84 | 0.17% | 1.52% | 10.13% |
| 2024-11-14 | 26.55 (-1.12%) | 83 (-51.28%) | 22 | 26.51 | 0.29% | 1.56% | 10.41% |
| 2024-11-13 | 26.85 (1.9%) | 171 (351.24%) | 55 | 32.16 | 0.59% | 1.43% | 10.51% |
| 2024-11-12 | 26.35 (-0.75%) | 37 (-62.15%) | 3 | 8.11 | 0.13% | 1.04% | 10.27% |
| 2024-11-11 | 26.55 (-1.67%) | 100 (60.33%) | 6 | 6.0 | 0.34% | 1.17% | 10.43% |
| 2024-11-08 | 27.0 (-1.82%) | 62 (33.25%) | 7 | 11.29 | 0.21% | 1.49% | 10.53% |
| 2024-11-07 | 27.5 (1.85%) | 46 (-14.98%) | 4 | 8.7 | 0.16% | 1.48% | 10.77% |
| 2024-11-06 | 27.0 (-0.74%) | 55 (-27.72%) | 6 | 10.91 | 0.19% | 1.47% | 11.08% |
| 2024-11-05 | 27.2 (-0.37%) | 76 (-60.8%) | 24 | 31.58 | 0.26% | 1.67% | 11.4% |
| 2024-11-04 | 27.3 (0.18%) | 194 (234.99%) | 103 | 53.09 | 0.67% | 1.76% | 12.55% |
| 2024-11-01 | 27.25 (0.93%) | 58 (26.22%) | 22 | 37.93 | 0.2% | 1.59% | 12.84% |
| 2024-10-30 | 27.0 (-0.74%) | 46 (-59.4%) | 6 | 13.04 | 0.16% | 2.08% | 13.74% |
| 2024-10-29 | 27.2 (-1.09%) | 113 (10.18%) | 18 | 15.93 | 0.39% | 2.12% | 14.57% |
| 2024-10-28 | 27.5 (-0.54%) | 102 (-28.88%) | 17 | 16.67 | 0.35% | 2.62% | 15.76% |
| 2024-10-25 | 27.65 (-0.54%) | 144 (-28.1%) | 30 | 20.83 | 0.5% | 5.59% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.8 (-3.64%) | 201 (246.69%) | 31 | 15.42 | 0.69% | 5.53% | 17.85% |
| 2024-10-23 | 28.85 (-0.17%) | 58 (-77.48%) | 11 | 18.97 | 0.2% | 5.29% | 20.68% |
| 2024-10-22 | 28.9 (-2.36%) | 257 (-73.49%) | 74 | 28.79 | 0.88% | 5.48% | 23.5% |
| 2024-10-21 | 29.6 (7.64%) | 972 (680.47%) | 475 | 48.87 | 3.33% | 4.94% | 25.33% |
| 2024-10-18 | 27.5 (-1.79%) | 124 (-6.83%) | 33 | 26.61 | 0.43% | 1.9% | 25.18% |
| 2024-10-17 | 28.0 (-0.53%) | 133 (18.92%) | 37 | 27.82 | 0.46% | 1.92% | 28.61% |
| 2024-10-16 | 28.15 (2.93%) | 112 (13.06%) | 39 | 34.82 | 0.38% | 1.91% | 33.29% |
| 2024-10-15 | 27.35 (-0.18%) | 99 (17.01%) | 27 | 27.27 | 0.34% | 2.0% | 47.47% |
| 2024-10-14 | 27.4 (-0.36%) | 84 (-34.68%) | 29 | 34.52 | 0.29% | 2.17% | 59.85% |
| 2024-10-11 | 27.5 (-0.9%) | 130 (-1.21%) | 18 | 13.85 | 0.45% | 3.29% | 85.19% |
| 2024-10-09 | 27.75 (-0.89%) | 131 (-5.07%) | 26 | 19.85 | 0.45% | 3.8% | 88.74% |
| 2024-10-08 | 28.0 (-1.06%) | 138 (-6.31%) | 30 | 21.74 | 0.48% | 4.45% | 93.03% |
| 2024-10-07 | 28.3 (1.07%) | 148 (-64.02%) | 43 | 29.05 | 0.51% | 4.96% | 94.74% |
| 2024-10-04 | 28.0 (-4.27%) | 411 (46.82%) | 125 | 30.41 | 1.41% | 6.03% | 96.89% |
| 2024-10-01 | 29.25 (1.39%) | 280 (-12.88%) | 114 | 40.71 | 0.96% | 6.12% | 108.47% |
| 2024-09-30 | 28.85 (-2.7%) | 321 (12.08%) | 93 | 28.97 | 1.1% | 6.6% | 114.1% |
| 2024-09-27 | 29.65 (-1.82%) | 287 (-37.7%) | 68 | 23.69 | 0.98% | 9.02% | 114.99% |
| 2024-09-26 | 30.2 (-3.05%) | 460 (5.73%) | 125 | 27.17 | 1.58% | 11.05% | 116.87% |
| 2024-09-25 | 31.15 (1.3%) | 435 (3.16%) | 142 | 32.64 | 1.49% | 12.19% | 116.48% |
| 2024-09-24 | 30.75 (0.16%) | 422 (-58.92%) | 206 | 48.82 | 1.45% | 13.88% | 115.17% |
| 2024-09-23 | 30.7 (3.54%) | 1028 (16.86%) | 483 | 46.98 | 3.52% | 16.28% | 114.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.65 (-4.82%) | 879 (11.15%) | 306 | 34.81 | 3.01% | 17.9% | 110.61% |
| 2024-09-19 | 31.15 (-3.26%) | 791 (-14.83%) | 365 | 46.14 | 2.71% | 29.46% | 107.68% |
| 2024-09-18 | 32.2 (0.63%) | 929 (-17.4%) | 515 | 55.44 | 3.18% | 39.46% | 105.07% |
| 2024-09-16 | 32.0 (-4.19%) | 1125 (-24.97%) | 545 | 48.44 | 3.85% | 61.91% | 102.3% |
| 2024-09-13 | 33.4 (1.21%) | 1499 (-64.75%) | 887 | 59.17 | 5.14% | 62.05% | 98.6% |
| 2024-09-12 | 33.0 (-2.51%) | 4254 (14.57%) | 2890 | 67.94 | 14.57% | 61.66% | 93.69% |
| 2024-09-11 | 33.85 (9.9%) | 3713 (-50.37%) | 2575 | 69.35 | 12.72% | 49.27% | 79.3% |
| 2024-09-10 | 30.8 (-3.14%) | 7482 (540.54%) | 5419 | 72.43 | 25.63% | 39.21% | 66.8% |
| 2024-09-09 | 31.8 (7.25%) | 1168 (-15.63%) | 563 | 48.2 | 4.0% | 26.57% | 41.35% |
| 2024-09-06 | 29.65 (-6.32%) | 1384 (117.19%) | 651 | 47.04 | 4.74% | 29.16% | 37.57% |
| 2024-09-05 | 31.65 (9.9%) | 637 (-17.93%) | 95 | 14.91 | 2.18% | 26.41% | 32.99% |
| 2024-09-04 | 28.8 (-6.49%) | 776 (-79.51%) | 439 | 56.57 | 2.66% | 27.09% | 31.11% |
| 2024-09-03 | 30.8 (-6.1%) | 3791 (97.0%) | 2401 | 63.33 | 12.98% | 25.62% | 28.94% |
| 2024-09-02 | 32.8 (9.88%) | 1924 (230.68%) | 811 | 42.15 | 6.59% | 12.82% | 16.87% |
| 2024-08-30 | 29.85 (9.94%) | 581 (-30.46%) | 111 | 19.1 | 1.99% | 6.56% | 11.3% |
| 2024-08-29 | 27.15 (-3.55%) | 836 (141.27%) | 375 | 44.86 | 2.87% | 4.64% | 9.58% |
| 2024-08-28 | 28.15 (9.96%) | 346 (552.31%) | 62 | 17.92 | 1.19% | 1.86% | 6.89% |
| 2024-08-27 | 25.6 (0.0%) | 53 (-44.25%) | 14 | 26.42 | 0.18% | 0.77% | 5.87% |
| 2024-08-26 | 25.6 (-1.16%) | 95 (311.16%) | 19 | 20.0 | 0.33% | 1.0% | 6.05% |
| 2024-08-23 | 25.9 (-0.77%) | 23 (0.03%) | 3 | 13.04 | 0.08% | 0.83% | 6.55% |
| 2024-08-22 | 26.1 (0.0%) | 23 (-23.41%) | 3 | 13.04 | 0.08% | 0.97% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.1 (-1.14%) | 30 (-75.06%) | 2 | 6.67 | 0.1% | 1.08% | 7.32% |
| 2024-08-20 | 26.4 (0.76%) | 121 (169.83%) | 10 | 8.26 | 0.42% | 1.19% | 8.62% |
| 2024-08-19 | 26.2 (2.54%) | 45 (-30.38%) | 9 | 20.0 | 0.15% | 0.96% | 9.28% |
| 2024-08-16 | 25.55 (0.2%) | 64 (20.95%) | 12 | 18.75 | 0.22% | 1.02% | 10.03% |
| 2024-08-15 | 25.5 (0.99%) | 53 (-16.84%) | 17 | 32.08 | 0.18% | 0.96% | 10.87% |
| 2024-08-14 | 25.25 (1.0%) | 64 (20.61%) | 11 | 17.19 | 0.22% | 1.08% | 12.0% |
| 2024-08-13 | 25.0 (-0.2%) | 53 (-14.43%) | 13 | 24.53 | 0.18% | 1.35% | 15.21% |
| 2024-08-12 | 25.05 (-1.57%) | 62 (29.38%) | 9 | 14.52 | 0.21% | 2.08% | 17.15% |
| 2024-08-09 | 25.45 (1.8%) | 48 (-45.58%) | 7 | 14.58 | 0.16% | 2.9% | 17.43% |
| 2024-08-08 | 25.0 (0.4%) | 88 (-37.7%) | 17 | 19.32 | 0.3% | 3.0% | 17.44% |
| 2024-08-07 | 24.9 (9.93%) | 141 (-46.94%) | 13 | 9.22 | 0.49% | 2.88% | 17.71% |
| 2024-08-06 | 22.65 (-8.3%) | 267 (-10.64%) | 58 | 21.72 | 0.92% | 2.55% | 18.23% |
| 2024-08-05 | 24.7 (-9.85%) | 299 (273.71%) | 50 | 16.72 | 1.03% | 2.0% | 19.69% |
| 2024-08-02 | 27.4 (-3.52%) | 80 (56.02%) | 28 | 35.0 | 0.27% | 1.8% | 24.29% |
| 2024-08-01 | 28.4 (3.65%) | 51 (9.73%) | 4 | 7.84 | 0.18% | 1.92% | 26.42% |
| 2024-07-31 | 27.4 (-1.08%) | 46 (-56.39%) | 6 | 13.04 | 0.16% | 2.28% | 26.63% |
| 2024-07-30 | 27.7 (5.32%) | 107 (-55.5%) | 37 | 34.58 | 0.37% | 3.52% | 26.91% |
| 2024-07-29 | 26.3 (-3.31%) | 241 (114.11%) | 34 | 14.11 | 0.83% | 4.23% | 27.33% |
| 2024-07-26 | 27.2 (-2.33%) | 112 (-28.85%) | 27 | 24.11 | 0.39% | 4.31% | 26.91% |
| 2024-07-23 | 27.85 (-0.54%) | 158 (-61.31%) | 29 | 18.35 | 0.54% | 4.99% | 27.04% |
| 2024-07-22 | 28.0 (-5.41%) | 409 (30.53%) | 127 | 31.05 | 1.4% | 5.76% | 27.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.6 (-6.33%) | 313 (18.03%) | 79 | 25.24 | 1.07% | 7.79% | 26.42% |
| 2024-07-18 | 31.6 (-1.86%) | 265 (-14.09%) | 65 | 24.53 | 0.91% | 8.84% | 26.67% |
| 2024-07-17 | 32.2 (0.0%) | 309 (-19.46%) | 80 | 25.89 | 1.06% | 8.42% | 34.09% |
| 2024-07-16 | 32.2 (0.47%) | 383 (-61.68%) | 134 | 34.99 | 1.31% | 7.54% | 35.28% |
| 2024-07-15 | 32.05 (5.08%) | 1001 (61.56%) | 379 | 37.86 | 3.43% | 6.8% | 34.22% |
| 2024-07-12 | 30.5 (1.67%) | 620 (335.58%) | 323 | 52.1 | 2.12% | 4.37% | 31.0% |
| 2024-07-11 | 30.0 (-1.32%) | 142 (173.54%) | 18 | 12.68 | 0.49% | 4.62% | 29.26% |
| 2024-07-10 | 30.4 (0.83%) | 52 (-69.06%) | 4 | 7.69 | 0.18% | 9.75% | 29.55% |
| 2024-07-09 | 30.15 (-1.47%) | 168 (-42.7%) | 52 | 30.95 | 0.58% | 11.98% | 30.32% |
| 2024-07-08 | 30.6 (-3.77%) | 293 (-57.59%) | 33 | 11.26 | 1.01% | 11.79% | 30.14% |
| 2024-07-05 | 31.8 (2.25%) | 692 (-57.86%) | 227 | 32.8 | 2.37% | 11.23% | 29.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.9 (-2.45%) | 97 (15.48%) | 10 | 10.31 |
| 2025-06-27 | 18.35 (1.38%) | 84 (-19.23%) | 9 | 10.71 |
| 2025-06-20 | 18.1 (-0.28%) | 104 (-63.64%) | 26 | 25.0 |
| 2025-06-13 | 18.15 (0.0%) | 286 (73.33%) | 95 | 33.22 |
| 2025-06-06 | 18.15 (-1.89%) | 165 (96.43%) | 48 | 29.09 |
| 2025-05-29 | 18.5 (-0.54%) | 84 (-67.44%) | 9 | 10.71 |
| 2025-05-23 | 18.6 (-1.85%) | 258 (-16.5%) | 94 | 36.43 |
| 2025-05-16 | 18.95 (3.55%) | 309 (67.03%) | 90 | 29.13 |
| 2025-05-09 | 18.3 (3.68%) | 185 (12.12%) | 81 | 43.78 |
| 2025-05-02 | 17.65 (-1.4%) | 165 (-79.75%) | 46 | 27.88 |
| 2025-04-25 | 17.9 (5.92%) | 815 (115.04%) | 355 | 43.56 |
| 2025-04-18 | 16.9 (8.33%) | 379 (-51.41%) | 66 | 17.41 |
| 2025-04-11 | 15.6 (-21.8%) | 780 (62.16%) | 166 | 21.28 |
| 2025-04-02 | 19.95 (-3.86%) | 481 (82.89%) | 205 | 42.62 |
| 2025-03-28 | 20.75 (-8.99%) | 263 (-86.1%) | 53 | 20.15 |
| 2025-03-21 | 22.8 (0.0%) | 1892 (2357.14%) | 1098 | 58.03 |
| 2025-03-14 | 22.8 (-1.51%) | 77 (-44.2%) | 21 | 27.27 |
| 2025-03-07 | 23.15 (-2.32%) | 138 (105.97%) | 32 | 23.19 |
| 2025-02-27 | 23.7 (-1.04%) | 67 (-79.32%) | 8 | 11.94 |
| 2025-02-21 | 23.95 (1.48%) | 324 (30.12%) | 68 | 20.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.6 (1.94%) | 249 (25.13%) | 39 | 15.66 |
| 2025-02-07 | 23.15 (4.99%) | 199 (-75.67%) | 49 | 24.62 |
| 2025-01-22 | 22.05 (3.04%) | 818 (309.95%) | 207 | 25.31 |
| 2025-01-17 | 21.4 (-4.25%) | 199 (-63.92%) | 44 | 22.11 |
| 2025-01-10 | 22.35 (-10.24%) | 552 (105.64%) | 153 | 27.72 |
| 2025-01-03 | 24.9 (8.73%) | 268 (545.54%) | 10 | 3.73 |
| 2024-12-31 | 22.9 (-2.35%) | 41 (-79.37%) | 8 | 19.51 |
| 2024-12-27 | 23.45 (3.08%) | 201 (-25.91%) | 48 | 23.88 |
| 2024-12-20 | 22.75 (-3.6%) | 272 (-16.4%) | 39 | 14.34 |
| 2024-12-13 | 23.6 (-8.88%) | 325 (-81.44%) | 71 | 21.85 |
| 2024-12-06 | 25.9 (4.02%) | 1756 (623.45%) | 681 | 38.78 |
| 2024-11-29 | 24.9 (-1.19%) | 242 (-46.61%) | 59 | 24.38 |
| 2024-11-22 | 25.2 (-4.36%) | 454 (2.51%) | 110 | 24.23 |
| 2024-11-15 | 26.35 (-2.41%) | 443 (1.86%) | 90 | 20.32 |
| 2024-11-08 | 27.0 (-0.92%) | 435 (35.9%) | 144 | 33.1 |
| 2024-11-01 | 27.25 (-1.45%) | 320 (-80.39%) | 63 | 19.69 |
| 2024-10-25 | 27.65 (0.55%) | 1633 (194.33%) | 621 | 38.03 |
| 2024-10-18 | 27.5 (0.0%) | 555 (1.19%) | 165 | 29.73 |
| 2024-10-11 | 27.5 (-1.79%) | 548 (-45.88%) | 117 | 21.35 |
| 2024-10-04 | 28.0 (-5.56%) | 1013 (-61.53%) | 332 | 32.77 |
| 2024-09-27 | 29.65 (0.0%) | 2634 (-29.31%) | 1024 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.65 (-11.23%) | 3726 (-79.43%) | 1731 | 46.46 |
| 2024-09-13 | 33.4 (12.65%) | 18119 (112.81%) | 12334 | 68.07 |
| 2024-09-06 | 29.65 (-0.67%) | 8514 (344.81%) | 4397 | 51.64 |
| 2024-08-30 | 29.85 (15.25%) | 1914 (687.45%) | 581 | 30.36 |
| 2024-08-23 | 25.9 (1.37%) | 243 (-18.4%) | 27 | 11.11 |
| 2024-08-16 | 25.55 (0.39%) | 297 (-64.76%) | 62 | 20.88 |
| 2024-08-09 | 25.45 (-7.12%) | 845 (60.5%) | 145 | 17.16 |
| 2024-08-02 | 27.4 (0.74%) | 526 (-22.56%) | 109 | 20.72 |
| 2024-07-26 | 27.2 (-8.11%) | 680 (-70.09%) | 183 | 26.91 |
| 2024-07-19 | 29.6 (-2.95%) | 2274 (78.18%) | 737 | 32.41 |
| 2024-07-12 | 30.5 (-4.09%) | 1276 (-61.08%) | 430 | 33.7 |
| 2024-07-05 | 31.8 (7.43%) | 3279 (270.32%) | 1052 | 32.08 |
| 2024-06-28 | 29.6 (-1.66%) | 885 (-75.46%) | 195 | 22.03 |
| 2024-06-21 | 30.1 (9.06%) | 3609 (393.81%) | 1619 | 44.86 |
| 2024-06-14 | 27.6 (-4.99%) | 730 (40.41%) | 117 | 16.03 |
| 2024-06-07 | 29.05 (-2.02%) | 520 (-44.76%) | 79 | 15.19 |
| 2024-05-31 | 29.65 (0.17%) | 942 (-16.5%) | 200 | 21.23 |
| 2024-05-24 | 29.6 (1.37%) | 1128 (118.68%) | 380 | 33.69 |
| 2024-05-17 | 29.2 (-0.85%) | 516 (-29.78%) | 62 | 12.02 |
| 2024-05-10 | 29.45 (-5.0%) | 734 (-19.37%) | 97 | 13.22 |
| 2024-05-03 | 31.0 (-6.06%) | 911 (-90.46%) | 280 | 30.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.0 (14.38%) | 9554 (929.24%) | 6139 | 64.26 |
| 2024-04-19 | 28.85 (-10.26%) | 928 (-1.53%) | 150 | 16.16 |
| 2024-04-12 | 32.15 (2.88%) | 942 (51.62%) | 252 | 26.75 |
| 2024-04-03 | 31.25 (-2.04%) | 621 (-64.79%) | 122 | 19.65 |
| 2024-03-29 | 31.9 (-5.2%) | 1765 (-0.46%) | 652 | 36.94 |
| 2024-03-22 | 33.65 (1.82%) | 1773 (-13.63%) | 593 | 33.45 |
| 2024-03-15 | 33.05 (-9.95%) | 2053 (-39.75%) | 812 | 39.55 |
| 2024-03-08 | 36.7 (-2.13%) | 3408 (33.68%) | 1425 | 41.81 |
| 2024-03-01 | 37.5 (-3.85%) | 2549 (-68.07%) | 1111 | 43.59 |
| 2024-02-23 | 39.0 (-6.36%) | 7986 (107.65%) | 4610 | 57.73 |
| 2024-02-16 | 41.65 (5.98%) | 3846 (132.11%) | 1957 | 50.88 |
| 2024-02-05 | 39.3 (-3.32%) | 1657 (-93.1%) | 974 | 58.78 |
| 2024-02-02 | 40.65 (-8.24%) | 24015 (-70.07%) | 16772 | 69.84 |
| 2024-01-26 | 44.3 (4.11%) | 80230 (106.77%) | 58076 | 72.39 |
| 2024-01-19 | 42.55 (32.76%) | 38801 (447.89%) | 23424 | 60.37 |
| 2024-01-12 | 32.05 (3.72%) | 7081 (64.58%) | 3078 | 43.47 |
| 2024-01-05 | 30.9 (-4.04%) | 4303 (433.21%) | 1560 | 36.25 |
| 2023-12-29 | 32.2 (0.63%) | 807 (-86.7%) | 0 | 0.0 |
| 2023-12-22 | 32.0 (-11.6%) | 6066 (-61.4%) | 2547 | 41.99 |
| 2023-12-15 | 36.2 (-31.05%) | 15716 (930.77%) | 6371 | 40.54 |
| 2023-12-08 | 52.5 (0.96%) | 1524 (-76.32%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.0 (14.79%) | 6438 (-68.43%) | 0 | 0.0 |
| 2023-11-24 | 45.3 (39.38%) | 20395 (98.99%) | 11100 | 54.43 |
| 2023-11-17 | 32.5 (17.97%) | 10249 (-17.91%) | 5235 | 51.08 |
| 2023-11-10 | 27.55 (9.76%) | 12484 (32.55%) | 7301 | 58.48 |
| 2023-11-03 | 25.1 (18.4%) | 9419 (1181.93%) | 4604 | 48.88 |
| 2023-10-27 | 21.2 (11.58%) | 734 (9.12%) | 162 | 22.07 |
| 2023-10-20 | 19.0 (-7.32%) | 673 (-16.1%) | 99 | 14.71 |
| 2023-10-13 | 20.5 (-2.84%) | 802 (-24.55%) | 453 | 56.48 |
| 2023-10-06 | 21.1 (-1.86%) | 1063 (-28.58%) | 224 | 21.07 |
| 2023-09-28 | 21.5 (7.77%) | 1489 (73.63%) | 549 | 36.87 |
| 2023-09-22 | 19.95 (-6.12%) | 857 (-73.43%) | 281 | 32.79 |
| 2023-09-15 | 21.25 (2.16%) | 3229 (85.86%) | 1314 | 40.69 |
| 2023-09-08 | 20.8 (7.22%) | 1737 (-51.49%) | 584 | 33.62 |
| 2023-09-01 | 19.4 (16.52%) | 3581 (1371.59%) | 1436 | 40.1 |
| 2023-08-25 | 16.65 (-0.3%) | 243 (12.23%) | 40 | 16.46 |
| 2023-08-18 | 16.7 (-0.89%) | 216 (-37.88%) | 19 | 8.8 |
| 2023-08-11 | 16.85 (-6.13%) | 349 (2.32%) | 38 | 10.89 |
| 2023-08-04 | 17.95 (-1.1%) | 341 (48.56%) | 20 | 5.87 |
| 2023-07-28 | 18.15 (-3.97%) | 229 (-68.33%) | 30 | 13.1 |
| 2023-07-21 | 18.9 (1.34%) | 725 (0.87%) | 192 | 26.48 |
| 2023-07-14 | 18.65 (2.47%) | 718 (87.99%) | 162 | 22.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.2 (0.0%) | 382 (-34.64%) | 60 | 15.71 |
| 2023-06-30 | 18.2 (-4.71%) | 585 (2.18%) | 88 | 15.04 |
| 2023-06-21 | 19.1 (3.52%) | 572 (-88.59%) | 152 | 26.57 |
| 2023-06-16 | 18.45 (8.53%) | 5016 (1638.5%) | 1924 | 38.36 |
| 2023-06-09 | 17.0 (1.8%) | 288 (14.31%) | 19 | 6.6 |
| 2023-06-02 | 16.7 (2.14%) | 252 (-3.06%) | 41 | 16.27 |
| 2023-05-26 | 16.35 (-1.21%) | 260 (-2.35%) | 52 | 20.0 |
| 2023-05-19 | 16.55 (8.88%) | 266 (56.02%) | 56 | 21.05 |
| 2023-05-12 | 15.2 (-5.0%) | 170 (166.52%) | 23 | 13.53 |
| 2023-05-05 | 16.0 (-1.23%) | 64 (-59.56%) | 7 | 10.94 |
| 2023-04-28 | 16.2 (-1.52%) | 158 (-46.78%) | 22 | 13.92 |
| 2023-04-21 | 16.45 (-0.9%) | 298 (206.25%) | 25 | 8.39 |
| 2023-04-14 | 16.6 (1.84%) | 97 (273.63%) | 5 | 5.15 |
| 2023-04-07 | 16.3 (-0.31%) | 26 (-70.52%) | 2 | 7.69 |
| 2023-03-31 | 16.35 (-1.21%) | 88 (-0.17%) | 12 | 13.64 |
| 2023-03-24 | 16.55 (1.53%) | 88 (-29.46%) | 13 | 14.77 |
| 2023-03-17 | 16.3 (-1.81%) | 125 (-30.16%) | 23 | 18.4 |
| 2023-03-10 | 16.6 (-0.9%) | 179 (111.81%) | 17 | 9.5 |
| 2023-03-03 | 16.75 (-0.59%) | 84 (-49.14%) | 3 | 3.57 |
| 2023-02-24 | 16.85 (0.6%) | 166 (-19.72%) | 29 | 17.47 |
| 2023-02-17 | 16.75 (2.13%) | 207 (-20.58%) | 34 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.4 (1.86%) | 261 (50.78%) | 34 | 13.03 |
| 2023-02-03 | 16.1 (2.88%) | 173 (294.04%) | 16 | 9.25 |
| 2023-01-17 | 15.65 (0.97%) | 44 (-4.2%) | 4 | 9.09 |
| 2023-01-13 | 15.5 (-0.32%) | 45 (-51.9%) | 3 | 6.67 |
| 2023-01-06 | 15.55 (0.97%) | 95 (-48.66%) | 21 | 22.11 |
| 2022-12-30 | 15.4 (-0.32%) | 186 (-22.24%) | 28 | 15.05 |
| 2022-12-23 | 15.45 (-4.04%) | 239 (-22.49%) | 43 | 17.99 |
| 2022-12-16 | 16.1 (1.26%) | 308 (-89.73%) | 96 | 31.17 |
| 2022-12-09 | 15.9 (-2.45%) | 3005 (1105.45%) | 1648 | 54.84 |
| 2022-12-02 | 16.3 (4.82%) | 249 (-87.32%) | 39 | 15.66 |
| 2022-11-25 | 15.55 (-1.27%) | 1965 (818.19%) | 1368 | 69.62 |
| 2022-11-18 | 15.75 (2.94%) | 214 (-34.51%) | 27 | 12.62 |
| 2022-11-11 | 15.3 (-1.61%) | 326 (-75.35%) | 75 | 23.01 |
| 2022-11-04 | 15.55 (5.78%) | 1326 (852.03%) | 638 | 48.11 |
| 2022-10-28 | 14.7 (1.73%) | 139 (-87.71%) | 81 | 58.27 |
| 2022-10-21 | 14.45 (-1.37%) | 1133 (63.0%) | 732 | 64.61 |
| 2022-10-14 | 14.65 (-6.98%) | 695 (91.13%) | 416 | 59.86 |
| 2022-10-07 | 15.75 (-1.56%) | 363 (-76.53%) | 190 | 52.34 |
| 2022-09-30 | 16.0 (-2.74%) | 1550 (11.77%) | 1396 | 90.06 |
| 2022-09-23 | 16.45 (-2.37%) | 1386 (1319.29%) | 1056 | 76.19 |
| 2022-09-16 | 16.85 (-2.6%) | 97 (-78.52%) | 5 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.3 (-4.42%) | 454 (125.32%) | 322 | 70.93 |
| 2022-09-02 | 18.1 (-2.16%) | 201 (-79.37%) | 25 | 12.44 |
| 2022-08-26 | 18.5 (-1.6%) | 978 (-71.26%) | 448 | 45.81 |
| 2022-08-19 | 18.8 (3.3%) | 3406 (-3.15%) | 2525 | 74.13 |
| 2022-08-12 | 18.2 (4.0%) | 3516 (-28.34%) | 1849 | 52.59 |
| 2022-08-05 | 17.5 (10.76%) | 4907 (1304.18%) | 2424 | 49.4 |
| 2022-07-29 | 15.8 (-3.95%) | 349 (107.77%) | 215 | 61.6 |
| 2022-07-22 | 16.45 (1.54%) | 168 (-10.51%) | 66 | 39.29 |
| 2022-07-15 | 16.2 (0.62%) | 187 (110.03%) | 34 | 18.18 |
| 2022-07-08 | 16.1 (7.33%) | 89 (-17.17%) | 19 | 21.35 |
| 2022-07-01 | 15.0 (-0.33%) | 108 (-67.79%) | 10 | 9.26 |
| 2022-06-24 | 15.05 (-3.22%) | 335 (-34.86%) | 36 | 10.75 |
| 2022-06-17 | 15.55 (-9.59%) | 514 (307.71%) | 75 | 14.59 |
| 2022-06-10 | 17.2 (-0.86%) | 126 (-47.2%) | 5 | 3.97 |
| 2022-06-02 | 17.35 (0.87%) | 239 (-66.53%) | 25 | 10.46 |
| 2022-05-27 | 17.2 (1.78%) | 714 (4.82%) | 344 | 48.18 |
| 2022-05-20 | 16.9 (0.6%) | 682 (11.83%) | 166 | 24.34 |
| 2022-05-13 | 16.8 (-17.04%) | 609 (179.2%) | 178 | 29.23 |
| 2022-05-06 | 20.25 (-1.46%) | 218 (-75.41%) | 31 | 14.22 |
| 2022-04-29 | 20.55 (1.73%) | 888 (49.27%) | 250 | 28.15 |
| 2022-04-22 | 20.2 (0.5%) | 595 (-1.61%) | 200 | 33.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.1 (0.5%) | 604 (26.0%) | 70 | 11.59 |
| 2022-04-08 | 20.0 (-5.44%) | 480 (-77.23%) | 103 | 21.46 |
| 2022-04-01 | 21.15 (-1.17%) | 2108 (-63.06%) | 527 | 25.0 |
| 2022-03-25 | 21.4 (5.16%) | 5708 (42.72%) | 2846 | 49.86 |
| 2022-03-18 | 20.35 (3.56%) | 3999 (-21.25%) | 2805 | 70.14 |
| 2022-03-11 | 19.65 (2.08%) | 5079 (352.77%) | 3276 | 64.5 |
| 2022-03-04 | 19.25 (9.37%) | 1121 (89.57%) | 654 | 58.34 |
| 2022-02-25 | 17.6 (-9.97%) | 591 (-49.12%) | 106 | 17.94 |
| 2022-02-18 | 19.55 (4.83%) | 1163 (26.86%) | 323 | 27.77 |
| 2022-02-11 | 18.65 (6.57%) | 916 (15.82%) | 351 | 38.32 |
| 2022-01-26 | 17.5 (-4.89%) | 791 (-58.03%) | 263 | 33.25 |
| 2022-01-21 | 18.4 (-1.6%) | 1886 (-68.83%) | 871 | 46.18 |
| 2022-01-14 | 18.7 (-12.21%) | 6051 (-55.26%) | 2166 | 35.8 |
| 2022-01-07 | 21.3 (5.97%) | 13525 (491.35%) | 6078 | 44.94 |
