3450 聯鈞
- EPS 年複合成長率: -14.83% (110-106)
- 營業利益年複合成長率: -5.98% (110-106)
- 本益比: 16.9
- 本益成長比: -2.826
- 總報酬本益比: -0.137
- 近四季EPS總合: 2.53 (0.43,0.45,0.73,0.75)
- 融資餘額佔股本比例:3.77%
- 融資使用率: 15.1%
- 近期收盤價: 42.75 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯鈞 | -24.0% | -19.0% | -45.0% | 2.0% | -51.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.52 | 22.98 | 22.33 | 25.49 | 28.15 | 29.87 | 31.15 | 23.23 | 19.25 |
營業利益率 | 15.47 | 14.31 | 12.54 | 16.70 | 20.84 | 22.34 | 23.28 | 16.11 | 12.29 |
折舊負擔比率 | 9.10 | 9.53 | 10.00 | 6.93 | 5.72 | 5.25 | 6.50 | 7.96 | 10.34 |
稅前淨利率 | 15.07 | 13.12 | 13.38 | 20.14 | 19.31 | 23.50 | 25.17 | 17.52 | 12.21 |
股東權益報酬率 | 13.32 | 9.96 | 9.84 | 17.42 | 20.11 | 31.09 | 37.44 | 33.69 | 24.88 |
資產報酬率 | 8.71 | 7.10 | 7.01 | 12.32 | 13.91 | 20.17 | 23.38 | 19.24 | 12.42 |
本業收入比 | 102.58 | 108.96 | 93.76 | 82.95 | 107.91 | 95.02 | 92.53 | 91.95 | 100.59 |
業外獲益比 | -2.58 | -8.96 | 6.24 | 17.05 | -7.91 | 4.98 | 7.53 | 8.05 | -0.74 |
無形資產佔淨值比 | 0.07 | 0.07 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.24 | 21.80 | 23.88 | 25.06 | 23.26 | 22.47 | 22.48 | 25.44 | 21.06 | 23.25 | 24.16 | 23.07 | 18.88 | 23.87 | 25.69 | 24.46 | 27.88 | 31.38 | 28.02 | 26.67 |
營業利益率 | 10.93 | 13.46 | 16.01 | 17.17 | 15.17 | 14.03 | 14.74 | 16.86 | 10.79 | 13.29 | 14.19 | 13.81 | 8.90 | 14.03 | 16.95 | 16.19 | 19.41 | 22.35 | 20.99 | 19.85 |
稅前淨利率 | 15.49 | 12.75 | 17.64 | 14.93 | 14.91 | 12.06 | 11.48 | 15.42 | 13.60 | 10.15 | 16.40 | 16.91 | 9.83 | 16.05 | 24.46 | 22.95 | 16.56 | 22.43 | 20.97 | 20.26 |
本業收入比 | 70.54 | 105.26 | 90.71 | 114.91 | 101.54 | 116.33 | 128.72 | 109.38 | 79.43 | 130.94 | 86.42 | 81.63 | 90.21 | 87.50 | 69.23 | 70.45 | 117.07 | 99.75 | 100.27 | 97.91 |
業外獲益比 | 29.46 | -5.70 | 9.29 | -14.91 | -1.92 | -16.33 | -28.19 | -9.38 | 20.57 | -30.94 | 13.58 | 18.37 | 9.79 | 12.50 | 30.77 | 29.55 | -17.07 | 0.25 | -0.00 | 2.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1253 | 1177 | 1070 | 1741 | 1348 | 1923 | 1798 | 1920 | 1303 |
自由現金流量(百萬) | -406 | 396 | 661 | 638 | 644 | 1454 | 1026 | 1218 | 923 |
稅後淨利(百萬) | 371 | 241 | 239 | 595 | 750 | 1189 | 1146 | 749 | 469 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 454 | 307 | 155 | 469 | 321 | 484 | 155 | 442 | 96 | 333 | 351 | 208 | 178 | 398 | 454 | 334 | 554 | 584 | 171 | 300 |
自由現金流量(百萬) | 162 | 105 | -374 | 81 | -219 | 169 | -45 | 301 | -29 | 255 | 269 | 78 | 60 | 204 | 311 | 126 | -5 | 391 | 7 | 104 |
稅後淨利(百萬) | 62 | 65 | 107 | 109 | 91 | 48 | 46 | 84 | 63 | 45 | 73 | 94 | 27 | 97 | 156 | 224 | 118 | 210 | 206 | 213 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7198 | 6209 | 5751 | 6842 | 7269 | 8207 | 7124 | 6805 | 5560 |
營業利益(百萬) | 1113 | 888 | 721 | 1143 | 1515 | 1833 | 1659 | 1096 | 683 |
稅後淨利(百萬) | 371 | 241 | 239 | 595 | 750 | 1189 | 1146 | 749 | 469 |
EPS(完全稀釋) | 2.51 | 1.62 | 1.61 | 4.03 | 5.60 | 10.63 | 12.26 | 9.53 | 5.99 |
營收成長率(%) | 15.93 | 7.96 | -15.95 | -5.87 | -11.43 | 15.20 | 4.69 | 22.39 | N/A |
營業利益成長率(%) | 25.34 | 23.16 | -36.92 | -24.55 | -17.35 | 10.49 | 51.37 | 60.47 | N/A |
稅後淨利成長率(%) | 53.94 | 0.84 | -59.83 | -20.67 | -36.92 | 3.75 | 53.00 | 59.70 | N/A |
EPS成長率(%) | 54.94 | 0.62 | -60.05 | -28.04 | -47.32 | -13.30 | 28.65 | 59.10 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1665 | 1785 | 1829 | 1842 | 1742 | 1623 | 1639 | 1662 | 1284 | 1367 | 1481 | 1448 | 1455 | 1547 | 1647 | 1917 | 1732 | 1770 | 1800 | 1886 |
營業利益(百萬) | 182 | 240 | 293 | 316 | 264 | 228 | 242 | 280 | 139 | 182 | 210 | 200 | 129 | 217 | 279 | 310 | 336 | 396 | 378 | 374 |
稅後淨利(百萬) | 62 | 65 | 107 | 109 | 91 | 48 | 46 | 84 | 63 | 45 | 73 | 94 | 27 | 97 | 156 | 224 | 118 | 210 | 206 | 213 |
EPS(完全稀釋) | 0.43 | 0.45 | 0.73 | 0.75 | 0.62 | 0.33 | 0.31 | 0.58 | 0.43 | 0.31 | 0.50 | 0.64 | 0.19 | 0.66 | 1.07 | 1.54 | 0.89 | 1.58 | 1.56 | 1.60 |
去年同期營收成長率(%) | -4.42 | 9.98 | 11.59 | 10.83 | 35.67 | 18.73 | 10.67 | 14.78 | -11.75 | -11.64 | -10.08 | -24.47 | -15.99 | -12.60 | -8.50 | 1.64 | - | - | - | - |
去年同期營業利益成長率(%) | -31.06 | 5.26 | 21.07 | 12.86 | 89.93 | 25.27 | 15.24 | 40.00 | 7.75 | -16.13 | -24.73 | -35.48 | -61.61 | -45.20 | -26.19 | -17.11 | - | - | - | - |
去年同期稅後淨利成長率(%) | -31.87 | 35.42 | 132.61 | 29.76 | 44.44 | 6.67 | -36.99 | -10.64 | 133.33 | -53.61 | -53.21 | -58.04 | -77.12 | -53.81 | -24.27 | 5.16 | - | - | - | - |
去年同期EPS成長率(%) | -30.65 | 36.36 | 135.48 | 29.31 | 44.19 | 6.45 | -38.00 | -9.38 | 126.32 | -53.03 | -53.27 | -58.44 | -78.65 | -58.23 | -31.41 | -3.75 | - | - | - | - |
較上季營收成長率(%) | -6.72 | -2.41 | -0.71 | 5.74 | 7.33 | -0.98 | -1.38 | 29.44 | -6.07 | -7.70 | 2.28 | -0.48 | -5.95 | -6.07 | -14.08 | 10.68 | -2.15 | -1.67 | -4.56 | - |
較上季營業利益成長率(%) | -24.17 | -18.09 | -7.28 | 19.70 | 15.79 | -5.79 | -13.57 | 101.44 | -23.63 | -13.33 | 5.00 | 55.04 | -40.55 | -22.22 | -10.00 | -7.74 | -15.15 | 4.76 | 1.07 | - |
較上季稅後淨利成長率(%) | -4.62 | -39.25 | -1.83 | 19.78 | 89.58 | 4.35 | -45.24 | 33.33 | 40.00 | -38.36 | -22.34 | 248.15 | -72.16 | -37.82 | -30.36 | 89.83 | -43.81 | 1.94 | -3.29 | - |
較上季EPS成長率(%) | -4.44 | -38.36 | -2.67 | 20.97 | 87.88 | 6.45 | -46.55 | 34.88 | 38.71 | -38.00 | -21.88 | 236.84 | -71.21 | -38.32 | -30.52 | 73.03 | -43.67 | 1.28 | -2.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.24 | -13.23 | -6.69 | 2019/12 | 5.47 | -6.44 | -15.95 |
2022/3 | 8.03 | -13.72 | -4.37 | 2019/11 | -0.46 | -13.66 | -16.7 |
2022/1~2 | -17.45 | 0.96 | 0.96 | 2019/10 | -6.21 | -14.55 | -16.97 |
2021/12 | 3.27 | 9.59 | 15.92 | 2019/9 | -4.11 | -8.37 | -17.21 |
2021/11 | -2.97 | 7.21 | 16.54 | 2019/8 | -0.67 | -10.78 | -18.18 |
2021/10 | -1.66 | 13.06 | 17.53 | 2019/7 | 4.02 | -10.94 | -19.16 |
2021/9 | 2.04 | 14.11 | 18.05 | 2019/6 | 1.41 | -21.11 | -20.44 |
2021/8 | -3.53 | 9.38 | 18.57 | 2019/5 | -2.41 | -27.08 | -20.3 |
2021/7 | 0.8 | 11.33 | 20.0 | 2019/4 | -8.11 | -25.0 | -18.44 |
2021/6 | 0.79 | 13.72 | 21.64 | 2019/3 | 26.92 | -16.87 | -15.98 |
2021/5 | -0.84 | 11.13 | 23.42 | 2019/1~2 | -17.08 | -15.46 | -15.45 |
2021/4 | -2.79 | 7.84 | 27.06 | 2018/12 | -2.66 | -16.75 | -5.87 |
2021/3 | 20.09 | 14.24 | 35.61 | 2018/11 | -1.49 | -11.41 | -4.88 |
2021/1~2 | -9.16 | 51.85 | 51.85 | 2018/10 | 0.57 | -9.39 | -4.25 |
2020/12 | 1.03 | 16.47 | 7.96 | 2018/9 | -6.63 | -6.02 | -3.71 |
2020/11 | 2.32 | 21.58 | 7.2 | 2018/8 | -0.84 | -8.08 | -3.45 |
2020/10 | -0.75 | 18.28 | 5.86 | 2018/7 | -7.85 | -11.14 | -2.8 |
2020/9 | -2.18 | 11.77 | 4.59 | 2018/6 | -6.25 | -1.61 | -1.37 |
2020/8 | -1.81 | 9.57 | 3.71 | 2018/5 | 0.37 | 6.49 | -1.32 |
2020/7 | 2.96 | 10.85 | 2.86 | 2018/4 | 1.84 | 0.26 | -3.27 |
2020/6 | -1.49 | 11.99 | 1.47 | 2018/3 | 35.61 | 0.08 | -4.54 |
2020/5 | -3.78 | 15.3 | -0.62 | 2018/1~2 | -24.09 | -7.05 | -7.05 |
2020/4 | 2.98 | 16.94 | -4.52 | 2017/12 | 3.59 | -4.66 | -11.42 |
2020/3 | 66.32 | 4.34 | -11.73 | 2017/11 | 0.75 | -12.48 | -11.99 |
2020/1~2 | -15.9 | -20.99 | -20.98 | 2017/10 | 4.31 | -13.89 | -11.94 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
258.0 | 260.0 | -0.769 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
228.0 | 196.0 | 16.326 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
323.0 | 188.0 | 71.808 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.43 | 0.45 | -0.044 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.65 | 5.65 | 5.12 | 5.14 | 4.96 | 5.52 | 5.65 | 6.71 | 6.14 |
存貨周轉率 | 13.68 | 15.32 | 15.29 | 14.17 | 11.71 | 11.56 | 10.05 | 13.12 | 13.35 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.29 | 1.33 | 1.37 | 1.39 | 1.39 | 1.34 | 1.36 | 1.48 | 1.24 | 1.23 | 1.24 | 1.23 | 1.20 | 1.21 | 1.17 | 1.39 | 1.29 | 1.24 | 1.25 | 1.33 |
存貨周轉率 | 2.47 | 3.05 | 3.61 | 4.17 | 4.02 | 3.64 | 3.60 | 3.64 | 3.23 | 3.72 | 4.64 | 4.67 | 4.24 | 4.29 | 4.80 | 5.45 | 3.54 | 2.86 | 3.23 | 3.40 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.30 | 0.28 | 0.30 | 0.28 | 0.33 | 0.38 | 0.38 | 0.49 |
金融負債(百萬) | 457 | 100 | 216 | 254 | 76 | 0 | 35 | 79 | 880 |
營收淨額(百萬) | 7198 | 6209 | 5751 | 6842 | 7269 | 8207 | 7124 | 6805 | 5560 |
利息保障倍數 | 256.18 | 205.37 | 136.12 | 512.99 | 23791.50 | 6816.98 | 1942.00 | 105.64 | 25.34 |
長期銀行借款占稅後淨利比 | 0.74 | 0.37 | 0.72 | 0.36 | 0.10 | 0.00 | 0.01 | 0.07 | 1.38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7198 | 6209 | 5751 | 6842 | 7269 | 8207 | 7124 | 6805 | 5560 |
推銷費用(百萬) | 44 | 46 | 60 | 49 | 48 | 54 | 41 | 37 | 34 |
管理費用(百萬) | 377 | 349 | 356 | 383 | 373 | 442 | 431 | 389 | 288 |
研發費(百萬) | 150 | 147 | 133 | 147 | 110 | 122 | 89 | 59 | 65 |
推銷費用率(%) | 0.61 | 0.74 | 1.04 | 0.72 | 0.66 | 0.66 | 0.58 | 0.54 | 0.61 |
管理費用率(%) | 5.24 | 5.62 | 6.19 | 5.60 | 5.13 | 5.39 | 6.05 | 5.72 | 5.18 |
研發費用率(%) | 2.08 | 2.37 | 2.31 | 2.15 | 1.51 | 1.49 | 1.25 | 0.87 | 1.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1665 | 1785 | 1829 | 1842 | 1742 | 1623 | 1639 | 1662 | 1284 | 1367 | 1481 | 1448 | 1455 | 1547 | 1647 | 1917 | 1732 | 1770 | 1800 | 1886 |
推銷費用(百萬) | 10 | 12 | 11 | 12 | 9 | 11 | 11 | 12 | 12 | 18 | 16 | 13 | 13 | 13 | 14 | 10 | 12 | 11 | 13 | 13 |
管理費用(百萬) | 104 | 104 | 90 | 90 | 92 | 90 | 83 | 95 | 81 | 82 | 93 | 92 | 89 | 97 | 93 | 100 | 94 | 108 | 85 | 93 |
研發費(百萬) | 34 | 38 | 38 | 38 | 36 | 39 | 37 | 39 | 32 | 34 | 35 | 32 | 32 | 32 | 38 | 41 | 36 | 41 | 28 | 22 |
推銷費用率(%) | 0.60 | 0.67 | 0.60 | 0.65 | 0.52 | 0.68 | 0.67 | 0.72 | 0.93 | 1.32 | 1.08 | 0.90 | 0.89 | 0.84 | 0.85 | 0.52 | 0.69 | 0.62 | 0.72 | 0.69 |
管理費用率(%) | 6.25 | 5.83 | 4.92 | 4.89 | 5.28 | 5.55 | 5.06 | 5.72 | 6.31 | 6.00 | 6.28 | 6.35 | 6.12 | 6.27 | 5.65 | 5.22 | 5.43 | 6.10 | 4.72 | 4.93 |
研發費用率(%) | 2.04 | 2.13 | 2.08 | 2.06 | 2.07 | 2.40 | 2.26 | 2.35 | 2.49 | 2.49 | 2.36 | 2.21 | 2.20 | 2.07 | 2.31 | 2.14 | 2.08 | 2.32 | 1.56 | 1.17 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3450-聯鈞 | O | O | O | O | O | O | O | X | X | X |
16年 | 14.57億 | 33.05% | 42.32% | 0.0% | 160.54% | 1385百萬 | 12.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 42.75 | 15.10% |
2022-05-16 | 41.7 | 15.11% |
2022-05-13 | 41.85 | 15.16% |
2022-05-12 | 41.5 | 15.19% |
2022-05-11 | 42.3 | 15.27% |
2022-05-10 | 42.85 | 15.27% |
2022-05-09 | 42.55 | 15.33% |
2022-05-06 | 44.3 | 15.39% |
2022-05-05 | 44.7 | 15.40% |
2022-05-04 | 44.3 | 15.45% |
2022-05-03 | 44.0 | 15.49% |
2022-04-29 | 43.5 | 15.56% |
2022-04-28 | 43.2 | 15.54% |
2022-04-27 | 42.4 | 15.59% |
2022-04-26 | 44.65 | 15.89% |
2022-04-25 | 44.9 | 15.94% |
2022-04-22 | 46.2 | 16.01% |
2022-04-21 | 46.05 | 16.03% |
2022-04-20 | 45.4 | 16.04% |
2022-04-19 | 45.35 | 16.00% |
2022-04-18 | 45.9 | 15.99% |
2022-04-15 | 44.8 | 15.56% |
2022-04-14 | 45.7 | 15.54% |
2022-04-13 | 45.9 | 15.62% |
2022-04-12 | 45.65 | 15.61% |
2022-04-11 | 46.6 | 15.62% |
2022-04-08 | 48.15 | 15.67% |
2022-04-07 | 48.15 | 15.58% |
2022-04-06 | 49.1 | 15.55% |
2022-04-01 | 49.4 | 15.55% |
2022-03-31 | 49.35 | 15.54% |
2022-03-30 | 49.2 | 15.63% |
2022-03-29 | 49.5 | 16.76% |
2022-03-28 | 49.5 | 16.73% |
2022-03-25 | 49.9 | 16.67% |
2022-03-24 | 49.65 | 16.56% |
2022-03-23 | 49.85 | 16.59% |
2022-03-22 | 49.95 | 16.62% |
2022-03-21 | 50.3 | 16.65% |
2022-03-18 | 49.75 | 16.68% |
2022-03-17 | 49.35 | 16.67% |
2022-03-16 | 48.25 | 16.66% |
2022-03-15 | 47.85 | 16.64% |
2022-03-14 | 48.95 | 16.59% |
2022-03-11 | 49.15 | 16.60% |
2022-03-10 | 49.4 | 16.57% |
2022-03-09 | 48.55 | 16.57% |
2022-03-08 | 48.2 | 16.56% |
2022-03-07 | 49.65 | 16.80% |
2022-03-04 | 51.0 | 16.88% |
2022-03-03 | 51.4 | 16.84% |
2022-03-02 | 51.5 | 16.80% |
2022-03-01 | 51.3 | 16.73% |
2022-02-25 | 50.9 | 16.78% |
2022-02-24 | 50.8 | 16.86% |
2022-02-23 | 52.1 | 16.87% |
2022-02-22 | 52.2 | 16.92% |
2022-02-21 | 52.8 | 16.97% |
2022-02-18 | 52.6 | 16.96% |
2022-02-17 | 52.7 | 17.09% |
2022-02-16 | 52.9 | 17.16% |
2022-02-15 | 52.6 | 17.18% |
2022-02-14 | 52.7 | 17.20% |
2022-02-11 | 53.8 | 17.21% |
2022-02-10 | 53.7 | 17.15% |
2022-02-09 | 54.4 | 17.32% |
2022-02-08 | 53.4 | 17.47% |
2022-02-07 | 52.6 | 17.57% |
2022-01-26 | 52.4 | 17.58% |
2022-01-25 | 53.1 | 17.68% |
2022-01-24 | 53.1 | 17.78% |
2022-01-21 | 52.6 | 17.85% |
2022-01-20 | 53.4 | 17.70% |
2022-01-19 | 53.6 | 17.63% |
2022-01-18 | 53.3 | 17.54% |
2022-01-17 | 53.5 | 17.52% |
2022-01-14 | 53.0 | 17.60% |
2022-01-13 | 53.6 | 17.73% |
2022-01-12 | 53.3 | 17.85% |
2022-01-11 | 53.5 | 17.96% |
2022-01-10 | 54.4 | 18.32% |
2022-01-07 | 54.9 | 18.71% |
2022-01-06 | 55.1 | 18.65% |
2022-01-05 | 55.6 | 18.36% |
2022-01-04 | 56.2 | 18.39% |
2022-01-03 | 56.3 | 18.44% |
2021-12-30 | 56.8 | 18.62% |
2021-12-29 | 55.9 | 18.59% |
2021-12-28 | 55.7 | 18.71% |
2021-12-27 | 55.7 | 18.77% |
2021-12-24 | 55.4 | 18.86% |
2021-12-23 | 55.5 | 18.84% |
2021-12-22 | 55.0 | 18.79% |
2021-12-21 | 54.9 | 18.86% |
2021-12-20 | 54.6 | 18.81% |
2021-12-17 | 54.9 | 18.77% |
2021-12-16 | 55.7 | 18.76% |
2021-12-15 | 55.0 | 18.85% |
2021-12-14 | 55.1 | 18.87% |
2021-12-13 | 56.1 | 18.63% |
2021-12-10 | 55.7 | 18.70% |
2021-12-09 | 55.9 | 18.73% |
2021-12-08 | 56.4 | 18.78% |
2021-12-07 | 56.7 | 18.79% |
2021-12-06 | 56.5 | 18.84% |
2021-12-03 | 56.6 | 18.81% |
2021-12-02 | 56.2 | 18.80% |
2021-12-01 | 57.4 | 18.78% |
2021-11-30 | 57.2 | 18.79% |
2021-11-29 | 56.7 | 18.84% |
2021-11-26 | 57.1 | 18.93% |
2021-11-25 | 58.6 | 18.93% |
2021-11-24 | 59.2 | 19.08% |
2021-11-23 | 57.8 | 19.06% |
2021-11-22 | 57.8 | 19.12% |
2021-11-19 | 57.0 | 19.08% |
2021-11-18 | 58.8 | 19.70% |
2021-11-17 | 59.1 | 19.82% |
2021-11-16 | 59.5 | 19.71% |
2021-11-15 | 58.9 | 19.79% |
2021-11-12 | 57.1 | 19.91% |
2021-11-11 | 57.3 | 20.00% |
2021-11-10 | 57.5 | 20.04% |
2021-11-09 | 56.9 | 19.39% |
2021-11-08 | 58.1 | 19.33% |
2021-11-05 | 60.0 | 19.23% |
2021-11-04 | 57.7 | 18.96% |
2021-11-03 | 56.8 | 18.89% |
2021-11-02 | 57.4 | 18.87% |
2021-11-01 | 57.9 | 18.89% |
2021-10-29 | 55.8 | 19.03% |
2021-10-28 | 56.5 | 19.18% |
2021-10-27 | 56.2 | 18.85% |
2021-10-26 | 55.8 | 18.83% |
2021-10-25 | 55.3 | 18.79% |
2021-10-22 | 55.3 | 18.84% |
2021-10-21 | 55.7 | 18.79% |
2021-10-20 | 53.9 | 18.94% |
2021-10-19 | 54.3 | 19.00% |
2021-10-18 | 53.7 | 19.10% |
2021-10-15 | 53.6 | 19.10% |
2021-10-14 | 52.7 | 19.09% |
2021-10-13 | 52.3 | 19.29% |
2021-10-12 | 52.8 | 19.32% |
2021-10-08 | 53.1 | 19.34% |
2021-10-07 | 52.7 | 19.38% |
2021-10-06 | 51.2 | 19.43% |
2021-10-05 | 51.9 | 19.40% |
2021-10-04 | 50.7 | 19.47% |
2021-10-01 | 52.0 | 19.79% |
2021-09-30 | 53.6 | 19.73% |
2021-09-29 | 53.0 | 19.69% |
2021-09-28 | 54.4 | 19.66% |
2021-09-27 | 54.1 | 19.69% |
2021-09-24 | 53.4 | 19.75% |
2021-09-23 | 52.9 | 19.79% |
2021-09-22 | 52.6 | 19.78% |
2021-09-17 | 53.0 | 19.85% |
2021-09-16 | 52.8 | 19.80% |
2021-09-15 | 52.6 | 19.83% |
2021-09-14 | 53.4 | 19.94% |
2021-09-13 | 53.6 | 19.94% |
2021-09-10 | 54.0 | 19.99% |
2021-09-09 | 53.6 | 20.05% |
2021-09-08 | 52.4 | 20.14% |
2021-09-07 | 53.9 | 20.42% |
2021-09-06 | 55.1 | 20.38% |
2021-09-03 | 55.7 | 20.37% |
2021-09-02 | 55.5 | 20.44% |
2021-09-01 | 56.6 | 20.48% |
2021-08-31 | 55.4 | 20.59% |
2021-08-30 | 55.3 | 20.68% |
2021-08-27 | 54.0 | 20.73% |
2021-08-26 | 54.3 | 20.97% |
2021-08-25 | 55.0 | 21.54% |
2021-08-24 | 53.1 | 21.52% |
2021-08-23 | 53.1 | 21.51% |
2021-08-20 | 51.7 | 21.54% |
2021-08-19 | 51.8 | 21.52% |
2021-08-18 | 53.3 | 21.55% |
2021-08-17 | 52.0 | 21.60% |
2021-08-16 | 53.6 | 21.85% |
2021-08-13 | 55.8 | 22.17% |
2021-08-12 | 57.5 | 22.40% |
2021-08-11 | 56.9 | 22.44% |
2021-08-10 | 58.1 | 22.49% |
2021-08-09 | 59.3 | 22.83% |
2021-08-06 | 60.4 | 22.69% |
2021-08-05 | 61.3 | 22.72% |
2021-08-04 | 61.8 | 23.05% |
2021-08-03 | 61.4 | 22.93% |
2021-08-02 | 60.3 | 23.05% |
2021-07-30 | 61.0 | 23.31% |
2021-07-29 | 62.2 | 23.12% |
2021-07-28 | 60.9 | 22.98% |
2021-07-27 | 61.8 | 23.09% |
2021-07-26 | 61.4 | 22.78% |
2021-07-23 | 60.6 | 22.79% |
2021-07-22 | 61.7 | 22.71% |
2021-07-21 | 60.4 | 21.86% |
2021-07-20 | 58.3 | 21.64% |
2021-07-19 | 59.8 | 21.75% |
2021-07-16 | 60.0 | 21.59% |
2021-07-15 | 59.6 | 21.64% |
2021-07-14 | 60.2 | 21.63% |
2021-07-13 | 58.9 | 21.44% |
2021-07-12 | 57.0 | 21.33% |
2021-07-09 | 56.0 | 21.41% |
2021-07-08 | 56.5 | 21.30% |
2021-07-07 | 56.3 | 21.25% |
2021-07-06 | 56.8 | 21.20% |
2021-07-05 | 57.4 | 21.21% |
2021-07-02 | 56.3 | 21.17% |
2021-07-01 | 56.2 | 21.28% |
2021-06-30 | 56.8 | 21.41% |
2021-06-29 | 57.3 | 21.38% |
2021-06-28 | 58.0 | 21.33% |
2021-06-25 | 57.1 | 21.32% |
2021-06-24 | 57.4 | 21.33% |
2021-06-23 | 57.0 | 21.36% |
2021-06-22 | 55.9 | 21.42% |
2021-06-21 | 57.0 | 21.29% |
2021-06-18 | 59.0 | 21.29% |
2021-06-17 | 58.6 | 21.27% |
2021-06-16 | 58.1 | 21.20% |
2021-06-15 | 58.5 | 21.24% |
2021-06-11 | 58.0 | 21.24% |
2021-06-10 | 58.0 | 21.22% |
2021-06-09 | 57.2 | 21.30% |
2021-06-08 | 57.2 | 21.28% |
2021-06-07 | 57.9 | 21.28% |
2021-06-04 | 57.5 | 21.29% |
2021-06-03 | 58.0 | 21.28% |
2021-06-02 | 57.7 | 21.26% |
2021-06-01 | 58.5 | 21.33% |
2021-05-31 | 57.7 | 21.41% |
2021-05-28 | 57.0 | 21.40% |
2021-05-27 | 56.8 | 21.36% |
2021-05-26 | 56.9 | 21.28% |
2021-05-25 | 56.0 | 21.32% |
聯鈞(3450.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯鈞(3450.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
聯鈞(3450)個股即時資訊- 成交價: 42.50, 漲跌: +0.20.
(3450)聯鈞之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(3450) 聯鈞日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
3450聯鈞股價及個股總覽,42.85漲跌幅+0.71%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
聯鈞(3450) 上市股票, 股價42.30, 漲跌0.55, 提供股價走勢, 以及聯鈞(3450)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯鈞的相關 ...
聯鈞(3450) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
聯鈞(3450)上市半導體,股價42.5漲跌幅-0.82%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...