| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 548.0 (0.0%) | 19256 (-34.41%) | 10876 | 56.48 | 13.22% | 57.76% | 181.19% |
| 2026-06-02 | 548.0 (1.67%) | 29356 (174.86%) | 18704 | 63.71 | 20.15% | 56.44% | 185.97% |
| 2026-06-01 | 539.0 (9.89%) | 10680 (16.17%) | 3604 | 33.75 | 7.33% | 39.3% | 186.71% |
| 2026-05-29 | 490.5 (1.98%) | 9193 (-41.32%) | 5396 | 58.7 | 6.31% | 35.35% | 190.87% |
| 2026-05-28 | 481.0 (-3.99%) | 15667 (-9.61%) | 9041 | 57.71 | 10.75% | 31.06% | 197.99% |
| 2026-05-27 | 501.0 (-5.47%) | 17332 (295.16%) | 8266 | 47.69 | 11.9% | 22.4% | 193.29% |
| 2026-05-26 | 530.0 (5.79%) | 4386 (-10.95%) | 0 | 0.0 | 3.01% | 11.99% | 189.82% |
| 2026-05-25 | 501.0 (9.03%) | 4925 (67.56%) | 0 | 0.0 | 3.38% | 10.44% | 198.05% |
| 2026-05-22 | 459.5 (4.43%) | 2939 (-3.93%) | 0 | 0.0 | 2.02% | 10.01% | 210.34% |
| 2026-05-21 | 440.0 (6.41%) | 3059 (41.64%) | 0 | 0.0 | 2.1% | 11.21% | 226.44% |
| 2026-05-20 | 413.5 (5.35%) | 2160 (1.54%) | 0 | 0.0 | 1.48% | 13.18% | 234.62% |
| 2026-05-19 | 392.5 (-4.27%) | 2127 (-50.55%) | 0 | 0.0 | 1.46% | 16.79% | 250.63% |
| 2026-05-18 | 410.0 (3.67%) | 4301 (-8.12%) | 0 | 0.0 | 2.95% | 28.64% | 275.75% |
| 2026-05-15 | 395.5 (-6.28%) | 4681 (-21.09%) | 0 | 0.0 | 3.21% | 46.85% | 289.56% |
| 2026-05-14 | 422.0 (-4.31%) | 5932 (-20.02%) | 0 | 0.0 | 4.07% | 71.77% | 309.63% |
| 2026-05-13 | 441.0 (-6.27%) | 7417 (-61.75%) | 0 | 0.0 | 5.09% | 87.84% | 322.86% |
| 2026-05-12 | 470.5 (9.93%) | 19389 (-37.11%) | 6463 | 33.33 | 13.31% | 100.75% | 333.9% |
| 2026-05-11 | 428.0 (4.39%) | 30833 (-24.78%) | 20628 | 66.9 | 21.16% | 108.33% | 335.65% |
| 2026-05-08 | 410.0 (8.61%) | 40990 (39.62%) | 21312 | 51.99 | 28.13% | 98.66% | 336.43% |
| 2026-05-07 | 377.5 (9.9%) | 29358 (11.98%) | 14457 | 49.24 | 20.15% | 83.96% | 329.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 343.5 (-5.89%) | 26217 (-13.87%) | 13881 | 52.95 | 17.99% | 69.86% | 318.17% |
| 2026-05-05 | 365.0 (9.94%) | 30439 (81.79%) | 17903 | 58.82 | 20.89% | 60.29% | 306.8% |
| 2026-05-04 | 332.0 (9.93%) | 16744 (-14.41%) | 7244 | 43.26 | 11.49% | 50.64% | 292.18% |
| 2026-04-30 | 302.0 (0.0%) | 19563 (121.82%) | 12292 | 62.83 | 13.43% | 54.82% | 286.15% |
| 2026-04-29 | 302.0 (-1.15%) | 8819 (-28.17%) | 5375 | 60.95 | 6.05% | 59.51% | 279.15% |
| 2026-04-28 | 305.5 (1.33%) | 12277 (-25.0%) | 6805 | 55.43 | 8.43% | 63.74% | 278.22% |
| 2026-04-27 | 301.5 (-5.19%) | 16370 (-28.33%) | 9215 | 56.29 | 11.24% | 72.8% | 275.33% |
| 2026-04-24 | 318.0 (-4.65%) | 22841 (-13.49%) | 13881 | 60.77 | 15.68% | 88.14% | 279.48% |
| 2026-04-23 | 333.5 (-8.25%) | 26401 (76.3%) | 15275 | 57.86 | 18.12% | 89.23% | 271.41% |
| 2026-04-22 | 363.5 (-4.34%) | 14975 (-41.23%) | 7404 | 49.44 | 10.28% | 94.4% | 260.5% |
| 2026-04-21 | 380.0 (-0.78%) | 25483 (-34.19%) | 16468 | 64.62 | 17.49% | 101.42% | 261.7% |
| 2026-04-20 | 383.0 (4.64%) | 38722 (58.56%) | 26115 | 67.44 | 26.58% | 100.06% | 270.3% |
| 2026-04-17 | 366.0 (7.33%) | 24421 (-28.02%) | 14644 | 59.96 | 16.76% | 88.54% | 255.05% |
| 2026-04-16 | 341.0 (-1.3%) | 33930 (34.58%) | 21427 | 63.15 | 23.29% | 93.72% | 246.87% |
| 2026-04-15 | 345.5 (9.86%) | 25212 (7.28%) | 11200 | 44.42 | 17.3% | 91.23% | 238.75% |
| 2026-04-14 | 314.5 (1.62%) | 23501 (7.15%) | 13575 | 57.76 | 16.13% | 83.15% | 235.79% |
| 2026-04-13 | 309.5 (0.98%) | 21934 (-31.38%) | 14402 | 65.66 | 15.05% | 73.64% | 233.21% |
| 2026-04-10 | 306.5 (5.87%) | 31966 (5.48%) | 20220 | 63.25 | 21.94% | 64.87% | 236.42% |
| 2026-04-09 | 289.5 (6.63%) | 30304 (125.48%) | 14254 | 47.04 | 20.8% | 48.38% | 226.24% |
| 2026-04-08 | 271.5 (5.23%) | 13440 (39.22%) | 7521 | 55.96 | 9.22% | 34.01% | 224.35% |
| 2026-04-07 | 258.0 (7.05%) | 9653 (5.57%) | 4899 | 50.75 | 6.63% | 29.91% | 216.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 241.0 (-2.63%) | 9144 (15.05%) | 5744 | 62.82 | 6.28% | 28.82% | 226.78% |
| 2026-04-01 | 247.5 (2.27%) | 7947 (-15.16%) | 4193 | 52.76 | 5.45% | 37.93% | 260.48% |
| 2026-03-31 | 242.0 (-6.02%) | 9368 (25.53%) | 4505 | 48.09 | 6.43% | 40.08% | 269.16% |
| 2026-03-30 | 257.5 (-5.16%) | 7463 (-7.57%) | 1716 | 22.99 | 5.12% | 40.86% | 298.06% |
| 2026-03-27 | 271.5 (-2.69%) | 8073 (-63.97%) | 3176 | 39.34 | 5.54% | 47.23% | 334.7% |
| 2026-03-26 | 279.0 (0.36%) | 22406 (102.1%) | 10552 | 47.09 | 15.38% | 67.77% | 352.23% |
| 2026-03-25 | 278.0 (8.17%) | 11086 (5.52%) | 3520 | 31.75 | 7.61% | 63.72% | 351.8% |
| 2026-03-24 | 257.0 (-1.72%) | 10506 (-37.22%) | 5310 | 50.54 | 7.21% | 64.69% | 364.53% |
| 2026-03-23 | 261.5 (-8.41%) | 16734 (-55.97%) | 8352 | 49.91 | 11.49% | 72.64% | 367.57% |
| 2026-03-20 | 285.5 (2.33%) | 38008 (130.25%) | 23781 | 62.57 | 26.09% | 75.51% | 358.95% |
| 2026-03-19 | 279.0 (-0.53%) | 16507 (32.12%) | 10538 | 63.84 | 11.33% | 62.97% | 343.3% |
| 2026-03-18 | 280.5 (0.18%) | 12493 (-43.46%) | 7170 | 57.39 | 8.58% | 69.91% | 335.99% |
| 2026-03-17 | 280.0 (-3.28%) | 22099 (5.69%) | 12321 | 55.75 | 15.17% | 73.09% | 333.62% |
| 2026-03-16 | 289.5 (3.02%) | 20909 (5.96%) | 14392 | 68.83 | 14.35% | 76.83% | 330.03% |
| 2026-03-13 | 281.0 (2.37%) | 19732 (-25.87%) | 14190 | 71.91 | 13.54% | 63.95% | 323.06% |
| 2026-03-12 | 274.5 (0.73%) | 26620 (55.39%) | 18353 | 68.94 | 18.27% | 67.21% | 312.8% |
| 2026-03-11 | 272.5 (9.88%) | 17131 (-37.81%) | 8832 | 51.56 | 11.76% | 88.93% | 297.75% |
| 2026-03-10 | 248.0 (-2.55%) | 27544 (1185.45%) | 17636 | 64.03 | 18.9% | 91.3% | 290.31% |
| 2026-03-09 | 254.5 (-9.91%) | 2142 (-91.25%) | 26 | 1.21 | 1.47% | 107.73% | 282.46% |
| 2026-03-06 | 282.5 (-1.57%) | 24490 (-57.96%) | 18253 | 74.53 | 16.81% | 148.02% | 291.81% |
| 2026-03-05 | 287.0 (-4.65%) | 58257 (182.97%) | 41599 | 71.41 | 39.98% | 154.28% | 283.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 301.0 (-9.88%) | 20588 (-60.01%) | 6948 | 33.75 | 14.13% | 129.24% | 247.87% |
| 2026-03-03 | 334.0 (9.87%) | 51480 (-15.38%) | 28407 | 55.18 | 35.33% | 135.45% | 236.52% |
| 2026-03-02 | 304.0 (-1.78%) | 60840 (80.96%) | 36233 | 59.55 | 41.76% | 110.37% | 205.02% |
| 2026-02-26 | 309.5 (9.95%) | 33619 (54.43%) | 13735 | 40.85 | 23.07% | 71.48% | 171.44% |
| 2026-02-25 | 281.5 (0.54%) | 21770 (-26.55%) | 11849 | 54.43 | 14.94% | 58.84% | 157.42% |
| 2026-02-24 | 280.0 (6.26%) | 29640 (98.48%) | 13650 | 46.05 | 20.34% | 47.92% | 145.35% |
| 2026-02-23 | 263.5 (8.44%) | 14933 (257.17%) | 5181 | 34.69 | 10.25% | 33.78% | 128.01% |
| 2026-02-11 | 243.0 (-2.02%) | 4181 (-72.5%) | 1645 | 39.34 | 2.87% | 35.1% | 119.75% |
| 2026-02-10 | 248.0 (1.43%) | 15203 (159.71%) | 10842 | 71.31 | 10.44% | 39.62% | 120.3% |
| 2026-02-09 | 244.5 (1.24%) | 5854 (-35.33%) | 3398 | 58.05 | 4.02% | 32.47% | 114.73% |
| 2026-02-06 | 241.5 (-4.92%) | 9051 (-46.3%) | 3953 | 43.67 | 6.21% | 31.67% | 115.52% |
| 2026-02-05 | 254.0 (-3.42%) | 16856 (56.61%) | 11427 | 67.79 | 11.57% | 29.78% | 114.08% |
| 2026-02-04 | 263.0 (5.2%) | 10763 (125.29%) | 4613 | 42.86 | 7.39% | 29.26% | 107.53% |
| 2026-02-03 | 250.0 (2.04%) | 4777 (1.92%) | 2990 | 62.59 | 3.28% | 32.69% | 104.68% |
| 2026-02-02 | 245.0 (-2.78%) | 4687 (-25.62%) | 2464 | 52.57 | 3.22% | 38.13% | 106.63% |
| 2026-01-30 | 252.0 (-3.08%) | 6302 (-60.85%) | 2926 | 46.43 | 4.33% | 39.05% | 110.09% |
| 2026-01-29 | 260.0 (0.39%) | 16098 (2.12%) | 9515 | 59.11 | 11.05% | 37.5% | 122.09% |
| 2026-01-28 | 259.0 (2.78%) | 15764 (24.07%) | 8450 | 53.6 | 10.82% | 30.29% | 120.49% |
| 2026-01-27 | 252.0 (0.2%) | 12706 (110.85%) | 7695 | 60.56 | 8.72% | 27.65% | 119.13% |
| 2026-01-26 | 251.5 (-1.76%) | 6026 (48.91%) | 2502 | 41.52 | 4.14% | 27.98% | 117.44% |
| 2026-01-23 | 256.0 (0.0%) | 4046 (-27.54%) | 1900 | 46.96 | 2.78% | 26.72% | 128.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 256.0 (0.79%) | 5584 (-53.15%) | 2934 | 52.54 | 3.83% | 26.95% | 138.0% |
| 2026-01-21 | 254.0 (-1.93%) | 11920 (-9.6%) | 7046 | 59.11 | 8.18% | 25.1% | 147.32% |
| 2026-01-20 | 259.0 (5.71%) | 13187 (214.52%) | 7715 | 58.5 | 9.05% | 20.34% | 144.55% |
| 2026-01-19 | 245.0 (-2.2%) | 4192 (-4.26%) | 1373 | 32.75 | 2.88% | 16.15% | 143.08% |
| 2026-01-16 | 250.5 (-1.38%) | 4379 (51.12%) | 1839 | 42.0 | 3.01% | 18.08% | 144.22% |
| 2026-01-15 | 254.0 (-0.78%) | 2897 (-41.75%) | 1408 | 48.6 | 1.99% | 19.85% | 146.0% |
| 2026-01-14 | 256.0 (2.61%) | 4974 (-29.77%) | 2739 | 55.07 | 3.41% | 22.88% | 151.43% |
| 2026-01-13 | 249.5 (-2.92%) | 7083 (1.03%) | 3517 | 49.65 | 4.86% | 24.0% | 153.25% |
| 2026-01-12 | 257.0 (-1.34%) | 7011 (0.89%) | 3450 | 49.21 | 4.81% | 24.37% | 156.95% |
| 2026-01-09 | 260.5 (0.39%) | 6949 (-5.0%) | 4410 | 63.46 | 4.77% | 26.23% | 171.28% |
| 2026-01-08 | 259.5 (0.39%) | 7315 (10.63%) | 4564 | 62.39 | 5.02% | 37.79% | 181.51% |
| 2026-01-07 | 258.5 (-1.15%) | 6612 (-13.18%) | 3384 | 51.18 | 4.54% | 42.21% | 203.19% |
| 2026-01-06 | 261.5 (-2.24%) | 7616 (-21.69%) | 3439 | 45.15 | 5.23% | 47.14% | 221.01% |
| 2026-01-05 | 267.5 (-2.01%) | 9725 (-59.11%) | 4837 | 49.74 | 6.68% | 48.94% | 223.76% |
| 2026-01-02 | 273.0 (1.11%) | 23785 (72.79%) | 15581 | 65.51 | 16.33% | 57.01% | 231.66% |
| 2025-12-31 | 270.0 (0.37%) | 13765 (-0.16%) | 8896 | 64.63 | 9.45% | 53.42% | 228.67% |
| 2025-12-30 | 269.0 (2.48%) | 13788 (34.66%) | 8245 | 59.8 | 9.46% | 57.12% | 223.7% |
| 2025-12-29 | 262.5 (-3.85%) | 10239 (-52.35%) | 4801 | 46.89 | 7.03% | 53.07% | 220.2% |
| 2025-12-26 | 273.0 (2.63%) | 21486 (15.82%) | 14549 | 67.71 | 14.75% | 53.62% | 223.91% |
| 2025-12-24 | 266.0 (1.92%) | 18552 (-3.15%) | 12197 | 65.74 | 12.73% | 42.9% | 219.65% |
| 2025-12-23 | 261.0 (6.75%) | 19156 (142.8%) | 11649 | 60.81 | 13.15% | 34.95% | 223.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 244.5 (2.73%) | 7890 (-28.53%) | 4399 | 55.75 | 5.42% | 29.22% | 218.8% |
| 2025-12-19 | 238.0 (-1.24%) | 11039 (88.23%) | 6884 | 62.36 | 7.58% | 29.04% | 218.52% |
| 2025-12-18 | 241.0 (-2.63%) | 5864 (-15.82%) | 3724 | 63.51 | 4.03% | 30.02% | 217.03% |
| 2025-12-17 | 247.5 (-1.2%) | 6966 (-35.54%) | 4480 | 64.31 | 4.78% | 45.14% | 219.47% |
| 2025-12-16 | 250.5 (-3.84%) | 10807 (41.66%) | 6187 | 57.25 | 7.42% | 55.35% | 221.9% |
| 2025-12-15 | 260.5 (-3.16%) | 7629 (-38.86%) | 4195 | 54.99 | 5.24% | 74.64% | 223.55% |
| 2025-12-12 | 269.0 (-0.37%) | 12477 (-55.25%) | 7349 | 58.9 | 8.56% | 91.77% | 224.31% |
| 2025-12-11 | 270.0 (-4.09%) | 27881 (27.57%) | 16637 | 59.67 | 19.14% | 91.17% | 221.55% |
| 2025-12-10 | 281.5 (1.62%) | 21855 (-43.83%) | 14025 | 64.17 | 15.0% | 86.61% | 210.37% |
| 2025-12-09 | 277.0 (-0.36%) | 38907 (19.42%) | 27301 | 70.17 | 26.7% | 84.95% | 200.63% |
| 2025-12-08 | 278.0 (6.72%) | 32580 (180.49%) | 18148 | 55.7 | 22.36% | 62.72% | 182.46% |
| 2025-12-05 | 260.5 (3.58%) | 11615 (-45.29%) | 7293 | 62.79 | 7.97% | 46.33% | 165.55% |
| 2025-12-04 | 251.5 (0.0%) | 21230 (9.23%) | 14567 | 68.62 | 14.57% | 49.09% | 164.0% |
| 2025-12-03 | 251.5 (0.6%) | 19435 (198.12%) | 12595 | 64.81 | 13.34% | 45.0% | 154.69% |
| 2025-12-02 | 250.0 (1.21%) | 6519 (-25.07%) | 3859 | 59.2 | 4.47% | 48.01% | 149.79% |
| 2025-12-01 | 247.0 (-2.18%) | 8700 (-44.35%) | 5064 | 58.21 | 5.97% | 52.22% | 151.6% |
| 2025-11-28 | 252.5 (3.06%) | 15634 (2.32%) | 10171 | 65.06 | 10.73% | 51.38% | 154.26% |
| 2025-11-27 | 245.0 (1.24%) | 15279 (-35.85%) | 9657 | 63.2 | 10.49% | 46.75% | 150.27% |
| 2025-11-26 | 242.0 (2.33%) | 23817 (88.24%) | 16605 | 69.72 | 16.35% | 42.72% | 148.51% |
| 2025-11-25 | 236.5 (10.0%) | 12653 (69.15%) | 6602 | 52.18 | 8.68% | 33.59% | 141.78% |
| 2025-11-24 | 215.0 (1.18%) | 7480 (-15.75%) | 4859 | 64.96 | 5.13% | 33.97% | 147.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 212.5 (-5.97%) | 8879 (-5.69%) | 4456 | 50.19 | 6.09% | 34.84% | 148.95% |
| 2025-11-20 | 226.0 (5.61%) | 9415 (-10.41%) | 5479 | 58.19 | 6.46% | 34.54% | 147.58% |
| 2025-11-19 | 214.0 (-4.46%) | 10509 (-20.41%) | 5625 | 53.53 | 7.21% | 36.03% | 147.01% |
| 2025-11-18 | 224.0 (-9.86%) | 13204 (50.96%) | 5756 | 43.59 | 9.06% | 34.08% | 149.76% |
| 2025-11-17 | 248.5 (-0.2%) | 8746 (3.6%) | 5695 | 65.12 | 6.0% | 33.55% | 154.74% |
| 2025-11-14 | 249.0 (-0.8%) | 8443 (-27.18%) | 5129 | 60.75 | 5.8% | 33.0% | 154.59% |
| 2025-11-13 | 251.0 (-2.14%) | 11594 (51.13%) | 6318 | 54.49 | 7.96% | 33.63% | 160.17% |
| 2025-11-12 | 256.5 (-0.58%) | 7672 (-38.27%) | 4649 | 60.6 | 5.27% | 30.94% | 157.73% |
| 2025-11-11 | 258.0 (1.57%) | 12428 (56.42%) | 8014 | 64.48 | 8.53% | 34.1% | 164.82% |
| 2025-11-10 | 254.0 (-2.31%) | 7945 (-15.06%) | 5076 | 63.89 | 5.45% | 31.86% | 163.31% |
| 2025-11-07 | 260.0 (0.0%) | 9354 (21.91%) | 5899 | 63.06 | 6.42% | 35.04% | 171.94% |
| 2025-11-06 | 260.0 (1.56%) | 7673 (-37.56%) | 4949 | 64.5 | 5.27% | 35.36% | 176.1% |
| 2025-11-05 | 256.0 (-3.76%) | 12289 (34.14%) | 6950 | 56.55 | 8.43% | 38.82% | 181.14% |
| 2025-11-04 | 266.0 (-5.67%) | 9161 (-27.15%) | 3898 | 42.55 | 6.29% | 40.0% | 194.6% |
| 2025-11-03 | 282.0 (2.92%) | 12575 (28.05%) | 6925 | 55.07 | 8.63% | 47.85% | 232.48% |
| 2025-10-31 | 274.0 (3.01%) | 9820 (-22.73%) | 5734 | 58.39 | 6.74% | 46.07% | 240.6% |
| 2025-10-30 | 266.0 (-3.8%) | 12709 (-9.28%) | 7450 | 58.62 | 8.72% | 44.06% | 255.2% |
| 2025-10-29 | 276.5 (1.1%) | 14009 (-31.98%) | 8327 | 59.44 | 9.62% | 41.23% | 266.42% |
| 2025-10-28 | 273.5 (2.82%) | 20595 (106.19%) | 13552 | 65.8 | 14.14% | 41.57% | 282.19% |
| 2025-10-27 | 266.0 (3.3%) | 9988 (45.01%) | 6471 | 64.79 | 6.86% | 41.48% | 295.86% |
| 2025-10-23 | 257.5 (-3.01%) | 6888 (-19.78%) | 3456 | 50.17 | 4.73% | 40.48% | 324.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 265.5 (-1.3%) | 8587 (-40.83%) | 5454 | 63.51 | 5.89% | 47.13% | 365.6% |
| 2025-10-21 | 269.0 (-1.1%) | 14511 (-29.06%) | 9770 | 67.33 | 9.96% | 46.75% | 376.97% |
| 2025-10-20 | 272.0 (7.72%) | 20457 (139.88%) | 13277 | 64.9 | 14.04% | 49.15% | 378.97% |
| 2025-10-17 | 252.5 (-3.07%) | 8528 (-48.56%) | 4485 | 52.59 | 5.85% | 42.13% | 386.68% |
| 2025-10-16 | 260.5 (6.33%) | 16578 (106.29%) | 10606 | 63.98 | 11.38% | 50.35% | 386.37% |
| 2025-10-15 | 245.0 (1.66%) | 8036 (-55.36%) | 4403 | 54.79 | 5.52% | 49.56% | 382.32% |
| 2025-10-14 | 241.0 (-8.19%) | 18005 (76.01%) | 8058 | 44.75 | 12.36% | 54.34% | 412.43% |
| 2025-10-13 | 262.5 (-2.96%) | 10229 (-50.14%) | 5285 | 51.67 | 7.02% | 63.88% | 406.86% |
| 2025-10-09 | 270.5 (-4.42%) | 20515 (33.08%) | 10943 | 53.34 | 14.08% | 101.03% | 406.11% |
| 2025-10-08 | 283.0 (-1.22%) | 15415 (2.7%) | 9275 | 60.17 | 10.58% | 103.7% | 397.58% |
| 2025-10-07 | 286.5 (-1.72%) | 15010 (-52.96%) | 8628 | 57.48 | 10.3% | 114.46% | 391.39% |
| 2025-10-03 | 291.5 (-3.0%) | 31907 (-50.41%) | 20520 | 64.31 | 21.9% | 124.11% | 386.11% |
| 2025-10-02 | 300.5 (8.48%) | 64346 (163.63%) | 43531 | 67.65 | 44.16% | 127.58% | 367.76% |
| 2025-10-01 | 277.0 (1.84%) | 24408 (-21.49%) | 15828 | 64.85 | 16.75% | 111.23% | 327.2% |
| 2025-09-30 | 272.0 (0.55%) | 31088 (6.95%) | 20702 | 66.59 | 21.34% | 130.14% | 313.68% |
| 2025-09-26 | 270.5 (-0.92%) | 29068 (-21.38%) | 19529 | 67.18 | 19.95% | 154.46% | 297.46% |
| 2025-09-25 | 273.0 (-1.97%) | 36975 (-8.74%) | 24517 | 66.31 | 25.38% | 151.77% | 284.0% |
| 2025-09-24 | 278.5 (0.18%) | 40517 (-22.02%) | 25928 | 63.99 | 27.81% | 138.36% | 265.28% |
| 2025-09-23 | 278.0 (7.54%) | 51958 (-21.9%) | 34919 | 67.21 | 35.66% | 132.3% | 245.47% |
| 2025-09-22 | 258.5 (4.02%) | 66529 (164.52%) | 46177 | 69.41 | 45.66% | 102.18% | 220.63% |
| 2025-09-19 | 248.5 (9.96%) | 25151 (44.28%) | 8220 | 32.68 | 17.26% | 63.85% | 183.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 226.0 (2.26%) | 17431 (-45.0%) | 9151 | 52.5 | 11.96% | 82.21% | 169.93% |
| 2025-09-17 | 221.0 (5.49%) | 31692 (292.83%) | 15741 | 49.67 | 21.75% | 77.04% | 162.46% |
| 2025-09-16 | 209.5 (2.2%) | 8067 (-24.48%) | 3362 | 41.68 | 5.54% | 61.55% | 146.24% |
| 2025-09-15 | 205.0 (-0.49%) | 10682 (-79.42%) | 5280 | 49.43 | 7.33% | 61.57% | 147.09% |
| 2025-09-12 | 206.0 (1.73%) | 51910 (425.05%) | 33907 | 65.32 | 35.63% | 58.63% | 149.81% |
| 2025-09-11 | 202.5 (1.25%) | 9886 (8.28%) | 5379 | 54.41 | 6.79% | 28.02% | 127.1% |
| 2025-09-10 | 200.0 (1.27%) | 9130 (12.85%) | 5111 | 55.98 | 6.27% | 24.78% | 139.37% |
| 2025-09-09 | 197.5 (-3.42%) | 8090 (26.4%) | 2468 | 30.51 | 5.55% | 22.12% | 142.05% |
| 2025-09-08 | 204.5 (1.74%) | 6400 (-12.55%) | 3517 | 54.95 | 4.39% | 19.8% | 141.81% |
| 2025-09-05 | 201.0 (2.29%) | 7319 (41.66%) | 4038 | 55.17 | 5.02% | 20.53% | 139.49% |
| 2025-09-04 | 196.5 (-2.48%) | 5166 (-1.64%) | 2672 | 51.72 | 3.55% | 21.99% | 139.25% |
| 2025-09-03 | 201.5 (2.54%) | 5252 (11.66%) | 2663 | 50.7 | 3.61% | 25.11% | 139.45% |
| 2025-09-02 | 196.5 (-0.51%) | 4704 (-36.97%) | 2655 | 56.44 | 3.23% | 29.5% | 139.45% |
| 2025-09-01 | 197.5 (-2.71%) | 7463 (-20.98%) | 3740 | 50.11 | 5.12% | 37.09% | 139.24% |
| 2025-08-29 | 203.0 (0.5%) | 9445 (-2.76%) | 5830 | 61.73 | 6.48% | 40.12% | 137.15% |
| 2025-08-28 | 202.0 (-3.35%) | 9713 (-16.63%) | 4109 | 42.3 | 6.67% | 37.71% | 134.97% |
| 2025-08-27 | 209.0 (0.72%) | 11650 (-26.1%) | 5811 | 49.88 | 8.0% | 35.53% | 134.41% |
| 2025-08-26 | 207.5 (0.24%) | 15764 (32.71%) | 9095 | 57.69 | 10.82% | 33.07% | 130.35% |
| 2025-08-25 | 207.0 (9.81%) | 11878 (100.08%) | 2991 | 25.18 | 8.15% | 28.64% | 122.93% |
| 2025-08-22 | 188.5 (-2.08%) | 5937 (-9.24%) | 3082 | 51.91 | 4.07% | 30.54% | 120.07% |
| 2025-08-21 | 192.5 (0.79%) | 6541 (-18.86%) | 4177 | 63.86 | 4.49% | 39.39% | 120.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 191.0 (-6.83%) | 8062 (-13.37%) | 3278 | 40.66 | 5.53% | 53.95% | 122.11% |
| 2025-08-19 | 205.0 (-1.2%) | 9305 (-36.46%) | 3880 | 41.7 | 6.39% | 57.36% | 119.88% |
| 2025-08-18 | 207.5 (0.73%) | 14645 (-22.23%) | 7850 | 53.6 | 10.05% | 56.28% | 118.73% |
| 2025-08-15 | 206.0 (1.48%) | 18830 (-32.18%) | 10436 | 55.42 | 12.92% | 48.31% | 113.27% |
| 2025-08-14 | 203.0 (5.73%) | 27763 (113.11%) | 16104 | 58.01 | 19.06% | 40.17% | 105.16% |
| 2025-08-13 | 192.0 (0.79%) | 13027 (68.38%) | 8054 | 61.83 | 8.94% | 24.86% | 90.83% |
| 2025-08-12 | 190.5 (1.33%) | 7737 (155.2%) | 4377 | 56.57 | 5.31% | 19.52% | 92.04% |
| 2025-08-11 | 188.0 (0.53%) | 3031 (-56.51%) | 1381 | 45.56 | 2.08% | 17.23% | 91.72% |
| 2025-08-08 | 187.0 (-1.32%) | 6971 (27.71%) | 3492 | 50.09 | 4.78% | 18.18% | 93.07% |
| 2025-08-07 | 189.5 (1.07%) | 5458 (4.1%) | 2837 | 51.98 | 3.75% | 17.7% | 94.24% |
| 2025-08-06 | 187.5 (-2.09%) | 5243 (19.16%) | 2082 | 39.71 | 3.6% | 20.06% | 96.82% |
| 2025-08-05 | 191.5 (-1.03%) | 4400 (-0.43%) | 1723 | 39.16 | 3.02% | 20.4% | 103.3% |
| 2025-08-04 | 193.5 (-2.76%) | 4419 (-29.51%) | 1974 | 44.67 | 3.03% | 20.78% | 110.0% |
| 2025-08-01 | 199.0 (2.31%) | 6270 (-29.49%) | 3439 | 54.85 | 4.3% | 23.03% | 117.31% |
| 2025-07-31 | 194.5 (1.04%) | 8893 (54.91%) | 6158 | 69.25 | 6.1% | 23.3% | 127.93% |
| 2025-07-30 | 192.5 (-2.28%) | 5740 (15.83%) | 2535 | 44.16 | 3.94% | 23.24% | 126.47% |
| 2025-07-29 | 197.0 (-2.23%) | 4956 (-35.64%) | 2341 | 47.24 | 3.4% | 22.59% | 128.21% |
| 2025-07-28 | 201.5 (-1.71%) | 7700 (15.59%) | 4201 | 54.56 | 5.29% | 24.43% | 135.15% |
| 2025-07-25 | 205.0 (0.74%) | 6662 (-24.29%) | 3889 | 58.38 | 4.57% | 23.74% | 135.69% |
| 2025-07-24 | 203.5 (2.78%) | 8799 (83.21%) | 5628 | 63.96 | 6.04% | 23.98% | 138.68% |
| 2025-07-23 | 198.0 (0.51%) | 4802 (-37.09%) | 2925 | 60.91 | 3.3% | 22.67% | 145.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 197.0 (-4.6%) | 7634 (14.18%) | 3570 | 46.76 | 5.24% | 29.53% | 153.04% |
| 2025-07-21 | 206.5 (-0.96%) | 6686 (-4.67%) | 4312 | 64.49 | 4.59% | 29.27% | 158.47% |
| 2025-07-18 | 208.5 (1.71%) | 7014 (1.77%) | 4400 | 62.73 | 4.81% | 28.11% | 159.33% |
| 2025-07-17 | 205.0 (-1.91%) | 6892 (-53.41%) | 4204 | 61.0 | 4.73% | 29.25% | 162.65% |
| 2025-07-16 | 209.0 (1.7%) | 14792 (103.57%) | 9440 | 63.82 | 10.15% | 30.85% | 168.9% |
| 2025-07-15 | 205.5 (3.79%) | 7266 (45.38%) | 4397 | 60.51 | 4.99% | 30.78% | 176.98% |
| 2025-07-14 | 198.0 (-2.7%) | 4998 (-42.38%) | 3022 | 60.46 | 3.43% | 35.51% | 212.08% |
| 2025-07-11 | 203.5 (0.0%) | 8673 (-5.85%) | 5992 | 69.09 | 5.95% | 42.43% | 229.05% |
| 2025-07-10 | 203.5 (0.74%) | 9213 (-37.28%) | 6227 | 67.59 | 6.32% | 51.4% | 233.52% |
| 2025-07-09 | 202.0 (2.54%) | 14689 (3.75%) | 10171 | 69.24 | 10.08% | 49.71% | 245.35% |
| 2025-07-08 | 197.0 (2.34%) | 14157 (-6.13%) | 9409 | 66.46 | 9.72% | 45.31% | 254.99% |
| 2025-07-07 | 192.5 (-6.33%) | 15081 (-30.64%) | 8382 | 55.58 | 10.35% | 45.94% | 253.87% |
| 2025-07-04 | 205.5 (-0.72%) | 21742 (221.73%) | 13972 | 64.26 | 14.92% | 41.41% | 253.43% |
| 2025-07-03 | 207.0 (-0.72%) | 6758 (-18.38%) | 3804 | 56.29 | 4.64% | 34.05% | 244.99% |
| 2025-07-02 | 208.5 (-0.24%) | 8280 (-45.06%) | 5280 | 63.77 | 5.68% | 42.35% | 246.46% |
| 2025-07-01 | 209.0 (0.0%) | 15071 (77.65%) | 10708 | 71.05 | 10.34% | 47.42% | 245.65% |
| 2025-06-30 | 209.0 (-2.56%) | 8483 (-22.97%) | 4763 | 56.15 | 5.82% | 47.75% | 241.94% |
| 2025-06-27 | 214.5 (-0.69%) | 11013 (-41.59%) | 7104 | 64.51 | 7.56% | 47.37% | 241.72% |
| 2025-06-26 | 216.0 (1.41%) | 18854 (20.3%) | 13003 | 68.97 | 12.94% | 47.95% | 238.7% |
| 2025-06-25 | 213.0 (0.95%) | 15672 (0.83%) | 10964 | 69.96 | 10.76% | 45.99% | 232.76% |
| 2025-06-24 | 211.0 (0.96%) | 15543 (95.84%) | 6099 | 39.24 | 10.67% | 53.46% | 227.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 209.0 (-2.56%) | 7936 (-33.09%) | 3486 | 43.93 | 5.45% | 82.89% | 222.1% |
| 2025-06-20 | 214.5 (-2.05%) | 11861 (-25.85%) | 5101 | 43.01 | 8.14% | 97.84% | 224.19% |
| 2025-06-19 | 219.0 (-1.79%) | 15997 (-39.77%) | 7158 | 44.75 | 10.98% | 100.12% | 222.65% |
| 2025-06-18 | 223.0 (-0.45%) | 26557 (-54.54%) | 13344 | 50.25 | 18.23% | 107.3% | 215.78% |
| 2025-06-17 | 224.0 (3.46%) | 58417 (96.58%) | 42756 | 73.19 | 40.09% | 108.79% | 205.67% |
| 2025-06-16 | 216.5 (9.9%) | 29716 (95.68%) | 17126 | 57.63 | 20.4% | 77.29% | 171.12% |
| 2025-06-13 | 197.0 (-3.67%) | 15186 (-42.59%) | 10181 | 67.04 | 10.42% | 66.81% | 159.04% |
| 2025-06-12 | 204.5 (5.14%) | 26453 (-7.95%) | 18305 | 69.2 | 18.16% | 62.87% | 160.78% |
| 2025-06-11 | 194.5 (2.64%) | 28737 (129.65%) | 21865 | 76.09 | 19.72% | 50.82% | 161.35% |
| 2025-06-10 | 189.5 (4.41%) | 12513 (-13.4%) | 7625 | 60.94 | 8.59% | 35.97% | 158.21% |
| 2025-06-09 | 181.5 (0.0%) | 14450 (53.1%) | 10987 | 76.03 | 9.92% | 34.01% | 173.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 548.0 (11.72%) | 59293 (15.12%) | 33184 | 55.97 |
| 2026-05-29 | 490.5 (6.75%) | 51504 (253.04%) | 22703 | 44.08 |
| 2026-05-22 | 459.5 (16.18%) | 14589 (-78.63%) | 0 | 0.0 |
| 2026-05-15 | 395.5 (-3.54%) | 68254 (-52.52%) | 27091 | 39.69 |
| 2026-05-08 | 410.0 (35.76%) | 143750 (152.06%) | 74797 | 52.03 |
| 2026-04-30 | 302.0 (-5.03%) | 57031 (-55.59%) | 33687 | 59.07 |
| 2026-04-24 | 318.0 (-13.11%) | 128425 (-0.45%) | 79143 | 61.63 |
| 2026-04-17 | 366.0 (19.41%) | 129000 (51.12%) | 75248 | 58.33 |
| 2026-04-10 | 306.5 (27.18%) | 85364 (151.64%) | 46894 | 54.93 |
| 2026-04-02 | 241.0 (-11.23%) | 33923 (-50.7%) | 16158 | 47.63 |
| 2026-03-27 | 271.5 (-4.9%) | 68808 (-37.46%) | 30910 | 44.92 |
| 2026-03-20 | 285.5 (1.6%) | 110018 (18.08%) | 68202 | 61.99 |
| 2026-03-13 | 281.0 (-0.53%) | 93171 (-56.8%) | 59037 | 63.36 |
| 2026-03-06 | 282.5 (-8.72%) | 215657 (115.73%) | 131440 | 60.95 |
| 2026-02-26 | 309.5 (27.37%) | 99964 (296.07%) | 44415 | 44.43 |
| 2026-02-11 | 243.0 (0.62%) | 25239 (-45.29%) | 15885 | 62.94 |
| 2026-02-06 | 241.5 (-4.17%) | 46136 (-18.91%) | 25447 | 55.16 |
| 2026-01-30 | 252.0 (-1.56%) | 56898 (46.15%) | 31088 | 54.64 |
| 2026-01-23 | 256.0 (2.2%) | 38932 (47.77%) | 20968 | 53.86 |
| 2026-01-16 | 250.5 (-3.84%) | 26346 (-31.07%) | 12953 | 49.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 260.5 (-4.58%) | 38219 (60.68%) | 20634 | 53.99 |
| 2026-01-02 | 273.0 (0.0%) | 23785 (-64.54%) | 15581 | 65.51 |
| 2025-12-26 | 273.0 (14.71%) | 67086 (58.57%) | 42794 | 63.79 |
| 2025-12-19 | 238.0 (-11.52%) | 42307 (-68.36%) | 25470 | 60.2 |
| 2025-12-12 | 269.0 (3.26%) | 133702 (98.07%) | 83460 | 62.42 |
| 2025-12-05 | 260.5 (3.17%) | 67502 (-9.84%) | 43378 | 64.26 |
| 2025-11-28 | 252.5 (18.82%) | 74865 (47.5%) | 47894 | 63.97 |
| 2025-11-21 | 212.5 (-14.66%) | 50754 (5.55%) | 27011 | 53.22 |
| 2025-11-14 | 249.0 (-4.23%) | 48083 (-5.82%) | 29186 | 60.7 |
| 2025-11-07 | 260.0 (-5.11%) | 51054 (-23.94%) | 28621 | 56.06 |
| 2025-10-31 | 274.0 (6.41%) | 67125 (33.07%) | 41534 | 61.88 |
| 2025-10-23 | 257.5 (1.98%) | 50444 (-17.82%) | 31957 | 63.35 |
| 2025-10-17 | 252.5 (-6.65%) | 61378 (20.49%) | 32837 | 53.5 |
| 2025-10-09 | 270.5 (-7.2%) | 50941 (-66.43%) | 28846 | 56.63 |
| 2025-10-03 | 291.5 (7.76%) | 151751 (-32.57%) | 100581 | 66.28 |
| 2025-09-26 | 270.5 (8.85%) | 225051 (141.92%) | 151070 | 67.13 |
| 2025-09-19 | 248.5 (20.63%) | 93026 (8.91%) | 41754 | 44.88 |
| 2025-09-12 | 206.0 (2.49%) | 85418 (185.61%) | 50382 | 58.98 |
| 2025-09-05 | 201.0 (-0.99%) | 29907 (-48.83%) | 15768 | 52.72 |
| 2025-08-29 | 203.0 (7.69%) | 58452 (31.38%) | 27836 | 47.62 |
| 2025-08-22 | 188.5 (-8.5%) | 44492 (-36.79%) | 22267 | 50.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 206.0 (10.16%) | 70390 (165.67%) | 40352 | 57.33 |
| 2025-08-08 | 187.0 (-6.03%) | 26494 (-21.05%) | 12108 | 45.7 |
| 2025-08-01 | 199.0 (-2.93%) | 33561 (-2.96%) | 18674 | 55.64 |
| 2025-07-25 | 205.0 (-1.68%) | 34585 (-15.57%) | 20324 | 58.77 |
| 2025-07-18 | 208.5 (2.46%) | 40962 (-33.73%) | 25463 | 62.16 |
| 2025-07-11 | 203.5 (-0.97%) | 61815 (2.45%) | 40181 | 65.0 |
| 2025-07-04 | 205.5 (-4.2%) | 60336 (-12.58%) | 38527 | 63.85 |
| 2025-06-27 | 214.5 (0.0%) | 69022 (-51.58%) | 40656 | 58.9 |
| 2025-06-20 | 214.5 (8.88%) | 142550 (46.44%) | 85485 | 59.97 |
| 2025-06-13 | 197.0 (8.54%) | 97341 (125.0%) | 68963 | 70.85 |
| 2025-06-06 | 181.5 (-4.97%) | 43263 (33.12%) | 30800 | 71.19 |
| 2025-05-29 | 191.0 (-4.74%) | 32500 (-30.1%) | 22344 | 68.75 |
| 2025-05-23 | 200.5 (-6.09%) | 46495 (-60.15%) | 32229 | 69.32 |
| 2025-05-16 | 213.5 (4.4%) | 116671 (-2.3%) | 85005 | 72.86 |
| 2025-05-09 | 204.5 (-2.39%) | 119415 (57.49%) | 79261 | 66.37 |
| 2025-05-02 | 209.5 (7.16%) | 75824 (-42.91%) | 58063 | 76.58 |
| 2025-04-25 | 195.5 (-0.51%) | 132819 (11.24%) | 108236 | 81.49 |
| 2025-04-18 | 196.5 (2.08%) | 119398 (391.83%) | 86731 | 72.64 |
| 2025-04-11 | 192.5 (-17.74%) | 24276 (-50.93%) | 11607 | 47.81 |
| 2025-04-02 | 234.0 (-5.65%) | 49471 (-7.0%) | 36494 | 73.77 |
| 2025-03-28 | 248.0 (-11.9%) | 53195 (-43.15%) | 22815 | 42.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 281.5 (4.84%) | 93572 (-25.73%) | 69034 | 73.78 |
| 2025-03-14 | 268.5 (1.32%) | 125990 (39.68%) | 95984 | 76.18 |
| 2025-03-07 | 265.0 (-2.75%) | 90200 (35.67%) | 67169 | 74.47 |
| 2025-02-27 | 272.5 (-8.25%) | 66485 (-35.13%) | 45022 | 67.72 |
| 2025-02-21 | 297.0 (-1.16%) | 102491 (-30.44%) | 68346 | 66.68 |
| 2025-02-14 | 300.5 (-1.15%) | 147341 (29.81%) | 105184 | 71.39 |
| 2025-02-07 | 304.0 (-9.12%) | 113508 (13.03%) | 75636 | 66.63 |
| 2025-01-22 | 334.5 (6.87%) | 100423 (-41.81%) | 82058 | 81.71 |
| 2025-01-17 | 313.0 (-0.48%) | 172567 (4.37%) | 127006 | 73.6 |
| 2025-01-10 | 314.5 (10.93%) | 165341 (96.05%) | 120684 | 72.99 |
| 2025-01-03 | 283.5 (-1.22%) | 84338 (44.66%) | 54095 | 64.14 |
| 2024-12-31 | 287.0 (-1.37%) | 58301 (-63.1%) | 45260 | 77.63 |
| 2024-12-27 | 291.0 (13.89%) | 158005 (10.58%) | 116355 | 73.64 |
| 2024-12-20 | 255.5 (-0.78%) | 142887 (45.84%) | 102372 | 71.65 |
| 2024-12-13 | 257.5 (2.59%) | 97973 (-38.08%) | 67894 | 69.3 |
| 2024-12-06 | 251.0 (2.66%) | 158220 (2.23%) | 105236 | 66.51 |
| 2024-11-29 | 244.5 (8.19%) | 154776 (7.85%) | 115620 | 74.7 |
| 2024-11-22 | 226.0 (-1.74%) | 143512 (18.91%) | 106481 | 74.2 |
| 2024-11-15 | 230.0 (-8.55%) | 120694 (-43.19%) | 87814 | 72.76 |
| 2024-11-08 | 251.5 (13.54%) | 212457 (67.07%) | 158569 | 74.64 |
| 2024-11-01 | 221.5 (-1.12%) | 127163 (-26.27%) | 93326 | 73.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 224.0 (-3.45%) | 172473 (-32.2%) | 123050 | 71.34 |
| 2024-10-18 | 232.0 (11.81%) | 254391 (123.98%) | 185011 | 72.73 |
| 2024-10-11 | 207.5 (8.92%) | 113577 (91.09%) | 73777 | 64.96 |
| 2024-10-04 | 190.5 (4.38%) | 59436 (-56.68%) | 43936 | 73.92 |
| 2024-09-27 | 182.5 (-0.54%) | 137195 (993.48%) | 87410 | 63.71 |
| 2024-09-20 | 183.5 (2.23%) | 12546 (-21.19%) | 0 | 0.0 |
| 2024-09-13 | 179.5 (14.33%) | 15919 (-82.5%) | 0 | 0.0 |
| 2024-09-06 | 157.0 (-9.51%) | 90970 (-61.56%) | 56780 | 62.42 |
| 2024-08-30 | 173.5 (22.18%) | 236633 (154.33%) | 160748 | 67.93 |
| 2024-08-23 | 142.0 (3.65%) | 93040 (-11.85%) | 59084 | 63.5 |
| 2024-08-16 | 137.0 (11.84%) | 105548 (-9.57%) | 69667 | 66.01 |
| 2024-08-09 | 122.5 (3.38%) | 116716 (38.9%) | 74648 | 63.96 |
| 2024-08-02 | 118.5 (-5.2%) | 84031 (54.31%) | 56692 | 67.47 |
| 2024-07-26 | 125.0 (-8.76%) | 54456 (-61.4%) | 36003 | 66.11 |
| 2024-07-19 | 137.0 (-0.72%) | 141073 (-5.35%) | 96836 | 68.64 |
| 2024-07-12 | 138.0 (-3.83%) | 149046 (-31.38%) | 91722 | 61.54 |
| 2024-07-05 | 143.5 (16.19%) | 217211 (21.82%) | 155103 | 71.41 |
| 2024-06-28 | 123.5 (1.23%) | 178310 (-13.54%) | 118522 | 66.47 |
| 2024-06-21 | 122.0 (29.24%) | 206239 (136.38%) | 133551 | 64.76 |
| 2024-06-14 | 94.4 (7.89%) | 87248 (63.64%) | 53098 | 60.86 |
| 2024-06-07 | 87.5 (-1.13%) | 53316 (-51.81%) | 28143 | 52.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 88.5 (1.14%) | 110647 (30.17%) | 67589 | 61.09 |
| 2024-05-24 | 87.5 (15.13%) | 85005 (67.72%) | 42747 | 50.29 |
| 2024-05-17 | 76.0 (15.5%) | 50683 (136.51%) | 22303 | 44.0 |
| 2024-05-10 | 65.8 (3.95%) | 21429 (82.29%) | 10320 | 48.16 |
| 2024-05-03 | 63.3 (2.26%) | 11756 (-43.55%) | 4800 | 40.83 |
| 2024-04-26 | 61.9 (1.64%) | 20824 (-36.47%) | 9216 | 44.26 |
| 2024-04-19 | 60.9 (-17.48%) | 32777 (-47.79%) | 9903 | 30.21 |
| 2024-04-12 | 73.8 (-3.02%) | 62780 (164.15%) | 23385 | 37.25 |
| 2024-04-03 | 76.1 (2.84%) | 23766 (-26.33%) | 8345 | 35.11 |
| 2024-03-29 | 74.0 (-2.63%) | 32260 (-23.21%) | 13576 | 42.08 |
| 2024-03-22 | 76.0 (10.47%) | 42008 (17.24%) | 18869 | 44.92 |
| 2024-03-15 | 68.8 (-2.41%) | 35831 (-73.6%) | 17447 | 48.69 |
| 2024-03-08 | 70.5 (-2.35%) | 135705 (45.19%) | 72660 | 53.54 |
| 2024-03-01 | 72.2 (2.56%) | 93467 (-17.61%) | 39923 | 42.71 |
| 2024-02-23 | 70.4 (-0.42%) | 113445 (251.76%) | 62612 | 55.19 |
| 2024-02-16 | 70.7 (15.71%) | 32250 (835.95%) | 12263 | 38.02 |
| 2024-02-05 | 61.1 (-0.49%) | 3445 (-82.78%) | 1438 | 41.74 |
| 2024-02-02 | 61.4 (3.19%) | 20008 (-23.5%) | 8439 | 42.18 |
| 2024-01-26 | 59.5 (1.19%) | 26155 (43.48%) | 10452 | 39.96 |
| 2024-01-19 | 58.8 (0.34%) | 18228 (30.7%) | 8075 | 44.3 |
| 2024-01-12 | 58.6 (3.17%) | 13946 (-4.06%) | 5243 | 37.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.8 (-8.83%) | 14537 (-55.99%) | 4741 | 32.61 |
| 2023-12-29 | 62.3 (6.5%) | 33029 (137.65%) | 11834 | 35.83 |
| 2023-12-22 | 58.5 (0.86%) | 13898 (-68.35%) | 4285 | 30.83 |
| 2023-12-15 | 58.0 (-9.38%) | 43908 (-38.08%) | 18086 | 41.19 |
| 2023-12-08 | 64.0 (2.07%) | 70909 (91.94%) | 33695 | 47.52 |
| 2023-12-01 | 62.7 (7.73%) | 36944 (4.86%) | 17076 | 46.22 |
| 2023-11-24 | 58.2 (4.49%) | 35231 (-31.45%) | 15141 | 42.98 |
| 2023-11-17 | 55.7 (0.18%) | 51394 (94.77%) | 23544 | 45.81 |
| 2023-11-10 | 55.6 (-8.4%) | 26386 (-39.07%) | 10818 | 41.0 |
| 2023-11-03 | 60.7 (3.06%) | 43305 (-6.59%) | 26306 | 60.75 |
| 2023-10-27 | 58.9 (6.13%) | 46359 (10.5%) | 25523 | 55.06 |
| 2023-10-20 | 55.5 (-9.02%) | 41953 (-28.01%) | 21527 | 51.31 |
| 2023-10-13 | 61.0 (-2.87%) | 58273 (-34.07%) | 33360 | 57.25 |
| 2023-10-06 | 62.8 (6.44%) | 88383 (3.73%) | 55564 | 62.87 |
| 2023-09-28 | 59.0 (0.85%) | 85208 (-43.58%) | 57116 | 67.03 |
| 2023-09-22 | 58.5 (8.33%) | 151025 (181.85%) | 100262 | 66.39 |
| 2023-09-15 | 54.0 (21.48%) | 53583 (651.25%) | 28077 | 52.4 |
| 2023-09-08 | 44.45 (4.1%) | 7132 (236.79%) | 2913 | 40.84 |
| 2023-09-01 | 42.7 (4.4%) | 2117 (-34.78%) | 414 | 19.56 |
| 2023-08-25 | 40.9 (-3.08%) | 3247 (-47.92%) | 952 | 29.32 |
| 2023-08-18 | 42.2 (2.06%) | 6234 (25.64%) | 2659 | 42.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.35 (-6.02%) | 4962 (-51.83%) | 1625 | 32.75 |
| 2023-08-04 | 44.0 (-8.24%) | 10302 (-72.32%) | 4100 | 39.8 |
| 2023-07-28 | 47.95 (7.39%) | 37215 (148.16%) | 15554 | 41.79 |
| 2023-07-21 | 44.65 (8.37%) | 14996 (113.29%) | 4650 | 31.01 |
| 2023-07-14 | 41.2 (0.73%) | 7031 (-30.1%) | 2273 | 32.33 |
| 2023-07-07 | 40.9 (3.81%) | 10059 (117.02%) | 4304 | 42.79 |
| 2023-06-30 | 39.4 (5.07%) | 4635 (482.7%) | 1863 | 40.19 |
| 2023-06-21 | 37.5 (-1.96%) | 795 (-21.88%) | 60 | 7.55 |
| 2023-06-16 | 38.25 (0.0%) | 1018 (-38.96%) | 120 | 11.79 |
| 2023-06-09 | 38.25 (-0.78%) | 1668 (-40.68%) | 236 | 14.15 |
| 2023-06-02 | 38.55 (5.47%) | 2812 (292.43%) | 439 | 15.61 |
| 2023-05-26 | 36.55 (-0.14%) | 716 (-18.54%) | 139 | 19.41 |
| 2023-05-19 | 36.6 (3.39%) | 879 (-13.29%) | 113 | 12.86 |
| 2023-05-12 | 35.4 (-4.07%) | 1014 (113.06%) | 137 | 13.51 |
| 2023-05-05 | 36.9 (0.0%) | 476 (-64.64%) | 89 | 18.7 |
| 2023-04-28 | 36.9 (-2.12%) | 1346 (-32.13%) | 210 | 15.6 |
| 2023-04-21 | 37.7 (-5.87%) | 1984 (117.16%) | 305 | 15.37 |
| 2023-04-14 | 40.05 (0.5%) | 913 (163.75%) | 139 | 15.22 |
| 2023-04-07 | 39.85 (-0.75%) | 346 (-66.56%) | 35 | 10.12 |
| 2023-03-31 | 40.15 (-2.55%) | 1036 (20.46%) | 134 | 12.93 |
| 2023-03-24 | 41.2 (3.78%) | 860 (-24.42%) | 186 | 21.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.7 (-3.64%) | 1138 (-22.2%) | 160 | 14.06 |
| 2023-03-10 | 41.2 (0.37%) | 1462 (260.18%) | 228 | 15.6 |
| 2023-03-03 | 41.05 (0.86%) | 406 (-48.7%) | 69 | 17.0 |
| 2023-02-24 | 40.7 (-1.33%) | 791 (-38.03%) | 159 | 20.1 |
| 2023-02-17 | 41.25 (3.12%) | 1277 (-51.08%) | 340 | 26.62 |
| 2023-02-10 | 40.0 (-0.25%) | 2611 (10.48%) | 592 | 22.67 |
| 2023-02-03 | 40.1 (7.8%) | 2363 (704.28%) | 611 | 25.86 |
| 2023-01-17 | 37.2 (-0.4%) | 293 (-57.26%) | 32 | 10.92 |
| 2023-01-13 | 37.35 (0.81%) | 687 (81.12%) | 149 | 21.69 |
| 2023-01-06 | 37.05 (0.82%) | 379 (-4.97%) | 87 | 22.96 |
| 2022-12-30 | 36.75 (-1.61%) | 399 (-44.07%) | 102 | 25.56 |
| 2022-12-23 | 37.35 (-3.24%) | 714 (-5.18%) | 119 | 16.67 |
| 2022-12-16 | 38.6 (-1.91%) | 753 (-37.17%) | 151 | 20.05 |
| 2022-12-09 | 39.35 (-3.2%) | 1199 (-9.19%) | 312 | 26.02 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。