| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 205.5 (-0.72%) | 21742 (221.73%) | 13972 | 64.26 | 14.92% | 41.41% | 253.43% |
| 2025-07-03 | 207.0 (-0.72%) | 6758 (-18.38%) | 3804 | 56.29 | 4.64% | 34.05% | 244.99% |
| 2025-07-02 | 208.5 (-0.24%) | 8280 (-45.06%) | 5280 | 63.77 | 5.68% | 42.35% | 246.46% |
| 2025-07-01 | 209.0 (0.0%) | 15071 (77.65%) | 10708 | 71.05 | 10.34% | 47.42% | 245.65% |
| 2025-06-30 | 209.0 (-2.56%) | 8483 (-22.97%) | 4763 | 56.15 | 5.82% | 47.75% | 241.94% |
| 2025-06-27 | 214.5 (-0.69%) | 11013 (-41.59%) | 7104 | 64.51 | 7.56% | 47.37% | 241.72% |
| 2025-06-26 | 216.0 (1.41%) | 18854 (20.3%) | 13003 | 68.97 | 12.94% | 47.95% | 238.7% |
| 2025-06-25 | 213.0 (0.95%) | 15672 (0.83%) | 10964 | 69.96 | 10.76% | 45.99% | 232.76% |
| 2025-06-24 | 211.0 (0.96%) | 15543 (95.84%) | 6099 | 39.24 | 10.67% | 53.46% | 227.71% |
| 2025-06-23 | 209.0 (-2.56%) | 7936 (-33.09%) | 3486 | 43.93 | 5.45% | 82.89% | 222.1% |
| 2025-06-20 | 214.5 (-2.05%) | 11861 (-25.85%) | 5101 | 43.01 | 8.14% | 97.84% | 224.19% |
| 2025-06-19 | 219.0 (-1.79%) | 15997 (-39.77%) | 7158 | 44.75 | 10.98% | 100.12% | 222.65% |
| 2025-06-18 | 223.0 (-0.45%) | 26557 (-54.54%) | 13344 | 50.25 | 18.23% | 107.3% | 215.78% |
| 2025-06-17 | 224.0 (3.46%) | 58417 (96.58%) | 42756 | 73.19 | 40.09% | 108.79% | 205.67% |
| 2025-06-16 | 216.5 (9.9%) | 29716 (95.68%) | 17126 | 57.63 | 20.4% | 77.29% | 171.12% |
| 2025-06-13 | 197.0 (-3.67%) | 15186 (-42.59%) | 10181 | 67.04 | 10.42% | 66.81% | 159.04% |
| 2025-06-12 | 204.5 (5.14%) | 26453 (-7.95%) | 18305 | 69.2 | 18.16% | 62.87% | 160.78% |
| 2025-06-11 | 194.5 (2.64%) | 28737 (129.65%) | 21865 | 76.09 | 19.72% | 50.82% | 161.35% |
| 2025-06-10 | 189.5 (4.41%) | 12513 (-13.4%) | 7625 | 60.94 | 8.59% | 35.97% | 158.21% |
| 2025-06-09 | 181.5 (0.0%) | 14450 (53.1%) | 10987 | 76.03 | 9.92% | 34.01% | 173.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 181.5 (0.28%) | 9438 (5.97%) | 7737 | 81.98 | 6.48% | 29.69% | 189.76% |
| 2025-06-05 | 181.0 (-1.36%) | 8907 (25.42%) | 5745 | 64.5 | 6.11% | 27.76% | 202.9% |
| 2025-06-04 | 183.5 (1.66%) | 7102 (-26.42%) | 5000 | 70.4 | 4.87% | 28.65% | 209.93% |
| 2025-06-03 | 180.5 (-1.9%) | 9651 (18.23%) | 7091 | 73.47 | 6.62% | 29.48% | 214.52% |
| 2025-06-02 | 184.0 (-3.66%) | 8163 (23.27%) | 5227 | 64.03 | 5.6% | 27.91% | 221.86% |
| 2025-05-29 | 191.0 (0.26%) | 6622 (-35.05%) | 4730 | 71.43 | 4.55% | 29.85% | 227.89% |
| 2025-05-28 | 190.5 (-1.55%) | 10196 (22.55%) | 6957 | 68.23 | 7.0% | 31.9% | 236.08% |
| 2025-05-27 | 193.5 (-3.49%) | 8320 (13.04%) | 5142 | 61.8 | 5.71% | 29.01% | 240.9% |
| 2025-05-26 | 200.5 (0.0%) | 7360 (-33.02%) | 5515 | 74.93 | 5.05% | 31.42% | 251.04% |
| 2025-05-23 | 200.5 (-0.25%) | 10989 (14.29%) | 8657 | 78.78 | 7.54% | 31.91% | 261.72% |
| 2025-05-22 | 201.0 (-4.29%) | 9615 (60.63%) | 5358 | 55.73 | 6.6% | 32.68% | 267.31% |
| 2025-05-21 | 210.0 (1.94%) | 5986 (-49.39%) | 4184 | 69.9 | 4.11% | 38.25% | 280.52% |
| 2025-05-20 | 206.0 (-0.72%) | 11828 (46.45%) | 8807 | 74.46 | 8.12% | 52.87% | 305.85% |
| 2025-05-19 | 207.5 (-2.81%) | 8076 (-33.34%) | 5223 | 64.67 | 5.54% | 61.34% | 310.78% |
| 2025-05-16 | 213.5 (-1.84%) | 12115 (-31.63%) | 7205 | 59.47 | 8.32% | 80.08% | 315.0% |
| 2025-05-15 | 217.5 (1.4%) | 17721 (-35.05%) | 13048 | 73.63 | 12.16% | 97.53% | 318.75% |
| 2025-05-14 | 214.5 (2.88%) | 27285 (12.89%) | 20356 | 74.61 | 18.73% | 104.99% | 331.1% |
| 2025-05-13 | 208.5 (-0.24%) | 24169 (-31.69%) | 16884 | 69.86 | 16.59% | 99.4% | 326.65% |
| 2025-05-12 | 209.0 (2.2%) | 35380 (-5.76%) | 27512 | 77.76 | 24.28% | 92.29% | 331.39% |
| 2025-05-09 | 204.5 (9.95%) | 37543 (31.29%) | 23571 | 62.78 | 25.77% | 81.96% | 318.64% |
| 2025-05-08 | 186.0 (-8.6%) | 28595 (49.41%) | 15107 | 52.83 | 19.63% | 67.83% | 296.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 203.5 (-0.73%) | 19138 (38.67%) | 15914 | 83.15 | 13.14% | 60.94% | 277.51% |
| 2025-05-06 | 205.0 (3.54%) | 13801 (-32.13%) | 10194 | 73.86 | 9.47% | 59.62% | 265.11% |
| 2025-05-05 | 198.0 (-5.49%) | 20336 (19.94%) | 14475 | 71.18 | 13.96% | 66.0% | 255.77% |
| 2025-05-02 | 209.5 (1.95%) | 16955 (-8.63%) | 12918 | 76.19 | 11.64% | 67.77% | 250.75% |
| 2025-04-30 | 205.5 (-2.14%) | 18555 (7.8%) | 13910 | 74.97 | 12.74% | 69.27% | 252.75% |
| 2025-04-29 | 210.0 (2.94%) | 17212 (-25.49%) | 13412 | 77.92 | 11.81% | 76.34% | 251.39% |
| 2025-04-28 | 204.0 (4.35%) | 23100 (0.78%) | 17823 | 77.16 | 15.85% | 93.97% | 247.54% |
| 2025-04-25 | 195.5 (1.82%) | 22922 (19.79%) | 18129 | 79.09 | 15.73% | 91.16% | 235.39% |
| 2025-04-24 | 192.0 (-0.26%) | 19135 (-33.7%) | 15521 | 81.11 | 13.13% | 85.19% | 225.39% |
| 2025-04-23 | 192.5 (6.35%) | 28862 (-32.71%) | 23620 | 81.84 | 19.81% | 84.12% | 220.58% |
| 2025-04-22 | 181.0 (-0.55%) | 42892 (125.67%) | 36888 | 86.0 | 29.44% | 88.83% | 211.56% |
| 2025-04-21 | 182.0 (-7.38%) | 19006 (33.57%) | 14078 | 74.07 | 13.05% | 73.66% | 193.37% |
| 2025-04-18 | 196.5 (0.51%) | 14229 (-19.02%) | 11722 | 82.38 | 9.77% | 81.95% | 194.14% |
| 2025-04-17 | 195.5 (-2.01%) | 17572 (-50.8%) | 13559 | 77.16 | 12.06% | 83.71% | 194.93% |
| 2025-04-16 | 199.5 (-3.39%) | 35719 (71.76%) | 26741 | 74.86 | 24.52% | 75.46% | 193.82% |
| 2025-04-15 | 206.5 (9.84%) | 20795 (-33.09%) | 11869 | 57.08 | 14.27% | 51.4% | 186.96% |
| 2025-04-14 | 188.0 (-2.34%) | 31081 (85.03%) | 22840 | 73.49 | 21.33% | 37.87% | 187.74% |
| 2025-04-11 | 192.5 (2.39%) | 16797 (202.27%) | 10940 | 65.13 | 11.53% | 16.66% | 187.23% |
| 2025-04-10 | 188.0 (9.94%) | 5557 (753.25%) | 667 | 12.0 | 3.81% | 14.07% | 193.88% |
| 2025-04-09 | 171.0 (-10.0%) | 651 (-39.85%) | 0 | 0.0 | 0.45% | 23.89% | 203.72% |
| 2025-04-08 | 190.0 (-9.95%) | 1082 (477.27%) | 0 | 0.0 | 0.74% | 34.83% | 222.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 211.0 (-9.83%) | 187 (-98.56%) | 0 | 0.0 | 0.13% | 42.05% | 231.47% |
| 2025-04-02 | 234.0 (0.65%) | 13022 (-34.44%) | 10026 | 76.99 | 8.94% | 45.62% | 244.73% |
| 2025-04-01 | 232.5 (-1.06%) | 19864 (19.77%) | 15118 | 76.11 | 13.63% | 42.41% | 249.54% |
| 2025-03-31 | 235.0 (-5.24%) | 16584 (42.94%) | 11350 | 68.44 | 11.38% | 37.1% | 247.92% |
| 2025-03-28 | 248.0 (-7.64%) | 11602 (114.85%) | 4335 | 37.36 | 7.96% | 36.51% | 249.12% |
| 2025-03-27 | 268.5 (-1.29%) | 5400 (-35.28%) | 2354 | 43.59 | 3.71% | 39.8% | 261.09% |
| 2025-03-26 | 272.0 (-1.81%) | 8344 (-31.19%) | 3307 | 39.63 | 5.73% | 49.9% | 265.26% |
| 2025-03-25 | 277.0 (2.4%) | 12126 (-22.86%) | 5614 | 46.3 | 8.32% | 54.73% | 267.77% |
| 2025-03-24 | 270.5 (-3.91%) | 15720 (-4.07%) | 7205 | 45.83 | 10.79% | 57.36% | 269.03% |
| 2025-03-21 | 281.5 (1.26%) | 16388 (-18.58%) | 12143 | 74.1 | 11.25% | 64.22% | 277.81% |
| 2025-03-20 | 278.0 (2.39%) | 20127 (30.89%) | 14350 | 71.3 | 13.81% | 68.03% | 279.99% |
| 2025-03-19 | 271.5 (-0.55%) | 15377 (-3.67%) | 11421 | 74.27 | 10.55% | 75.04% | 278.11% |
| 2025-03-18 | 273.0 (-0.36%) | 15963 (-37.92%) | 12100 | 75.8 | 10.96% | 82.66% | 280.63% |
| 2025-03-17 | 274.0 (2.05%) | 25715 (17.21%) | 19020 | 73.96 | 17.65% | 85.36% | 282.01% |
| 2025-03-14 | 268.5 (3.87%) | 21940 (-27.67%) | 16966 | 77.33 | 15.06% | 86.47% | 278.8% |
| 2025-03-13 | 258.5 (-2.82%) | 30333 (14.52%) | 24129 | 79.55 | 20.82% | 81.6% | 276.74% |
| 2025-03-12 | 266.0 (7.26%) | 26486 (33.12%) | 19518 | 73.69 | 18.18% | 74.16% | 286.5% |
| 2025-03-11 | 248.0 (-3.12%) | 19896 (-27.21%) | 15849 | 79.66 | 13.66% | 69.73% | 293.9% |
| 2025-03-10 | 256.0 (-3.4%) | 27333 (84.22%) | 19522 | 71.42 | 18.76% | 68.09% | 297.77% |
| 2025-03-07 | 265.0 (-1.85%) | 14837 (-23.92%) | 11460 | 77.24 | 10.18% | 61.91% | 299.93% |
| 2025-03-06 | 270.0 (-1.64%) | 19503 (-2.64%) | 15061 | 77.22 | 13.39% | 71.66% | 302.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 274.5 (3.58%) | 20031 (14.48%) | 15812 | 78.94 | 13.75% | 66.15% | 300.76% |
| 2025-03-04 | 265.0 (0.57%) | 17497 (-4.55%) | 13296 | 75.99 | 12.01% | 60.65% | 311.48% |
| 2025-03-03 | 263.5 (-3.3%) | 18331 (-36.9%) | 11540 | 62.95 | 12.58% | 58.21% | 307.59% |
| 2025-02-27 | 272.5 (-4.39%) | 29052 (153.18%) | 19095 | 65.73 | 19.94% | 65.21% | 317.42% |
| 2025-02-26 | 285.0 (-1.21%) | 11475 (-4.43%) | 8013 | 69.83 | 7.88% | 58.69% | 323.38% |
| 2025-02-25 | 288.5 (-3.67%) | 12006 (-13.94%) | 7211 | 60.06 | 8.24% | 62.75% | 336.12% |
| 2025-02-24 | 299.5 (0.84%) | 13951 (-51.08%) | 10703 | 76.72 | 9.58% | 67.59% | 358.04% |
| 2025-02-21 | 297.0 (2.06%) | 28521 (45.86%) | 19238 | 67.45 | 19.58% | 70.34% | 375.68% |
| 2025-02-20 | 291.0 (-3.48%) | 19554 (12.43%) | 10660 | 54.52 | 13.42% | 65.21% | 378.91% |
| 2025-02-19 | 301.5 (3.08%) | 17392 (-8.73%) | 12317 | 70.82 | 11.94% | 64.79% | 380.23% |
| 2025-02-18 | 292.5 (-2.01%) | 19054 (6.06%) | 13276 | 69.68 | 13.08% | 83.44% | 391.81% |
| 2025-02-17 | 298.5 (-0.67%) | 17966 (-14.62%) | 12855 | 71.55 | 12.33% | 95.94% | 404.07% |
| 2025-02-14 | 300.5 (-3.06%) | 21043 (11.14%) | 14688 | 69.8 | 14.44% | 101.13% | 422.63% |
| 2025-02-13 | 310.0 (-1.59%) | 18934 (-57.51%) | 12745 | 67.31 | 13.0% | 107.61% | 435.82% |
| 2025-02-12 | 315.0 (-6.94%) | 44566 (19.58%) | 31502 | 70.69 | 30.59% | 107.58% | 439.6% |
| 2025-02-11 | 338.5 (9.9%) | 37268 (45.99%) | 26617 | 71.42 | 25.58% | 88.41% | 421.85% |
| 2025-02-10 | 308.0 (1.32%) | 25528 (-16.26%) | 19632 | 76.9 | 17.52% | 87.31% | 415.41% |
| 2025-02-07 | 304.0 (2.18%) | 30485 (61.4%) | 24185 | 79.33 | 20.92% | 77.91% | 410.7% |
| 2025-02-06 | 297.5 (4.39%) | 18888 (13.45%) | 13517 | 71.56 | 12.96% | 79.39% | 403.47% |
| 2025-02-05 | 285.0 (1.6%) | 16648 (-53.31%) | 11543 | 69.34 | 11.43% | 92.33% | 416.82% |
| 2025-02-04 | 280.5 (-6.97%) | 35658 (201.5%) | 22311 | 62.57 | 24.47% | 101.52% | 424.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 301.5 (-9.87%) | 11826 (-63.78%) | 4080 | 34.5 | 8.12% | 107.2% | 431.94% |
| 2025-01-22 | 334.5 (0.3%) | 32654 (-13.45%) | 25979 | 79.56 | 22.41% | 126.3% | 453.07% |
| 2025-01-21 | 333.5 (2.93%) | 37729 (25.6%) | 31554 | 83.63 | 25.9% | 126.7% | 444.77% |
| 2025-01-20 | 324.0 (3.51%) | 30039 (-31.64%) | 24525 | 81.64 | 20.62% | 115.55% | 432.94% |
| 2025-01-17 | 313.0 (-1.42%) | 43941 (10.8%) | 34645 | 78.84 | 30.16% | 118.44% | 430.91% |
| 2025-01-16 | 317.5 (9.86%) | 39658 (19.35%) | 27380 | 69.04 | 27.22% | 113.62% | 417.46% |
| 2025-01-15 | 289.0 (0.0%) | 33229 (54.69%) | 25332 | 76.23 | 22.81% | 117.29% | 413.07% |
| 2025-01-14 | 289.0 (1.4%) | 21481 (-37.29%) | 17011 | 79.19 | 14.74% | 122.13% | 404.08% |
| 2025-01-13 | 285.0 (-9.38%) | 34256 (-7.22%) | 22638 | 66.08 | 23.51% | 124.16% | 415.47% |
| 2025-01-10 | 314.5 (0.8%) | 36923 (-17.96%) | 30001 | 81.25 | 25.34% | 113.48% | 413.6% |
| 2025-01-09 | 312.0 (-0.16%) | 45005 (11.76%) | 34626 | 76.94 | 30.89% | 107.28% | 402.16% |
| 2025-01-08 | 312.5 (7.76%) | 40270 (64.77%) | 29598 | 73.5 | 27.64% | 89.19% | 378.24% |
| 2025-01-07 | 290.0 (4.88%) | 24441 (30.7%) | 15252 | 62.4 | 16.77% | 75.25% | 362.24% |
| 2025-01-06 | 276.5 (-2.47%) | 18700 (-32.95%) | 11207 | 59.93 | 12.83% | 84.8% | 358.56% |
| 2025-01-03 | 283.5 (3.47%) | 27888 (49.49%) | 20864 | 74.81 | 19.14% | 90.74% | 360.39% |
| 2025-01-02 | 274.0 (-4.53%) | 18655 (-6.53%) | 11289 | 60.51 | 12.8% | 103.83% | 366.55% |
| 2024-12-31 | 287.0 (2.14%) | 19959 (-47.95%) | 15292 | 76.62 | 13.7% | 120.28% | 382.99% |
| 2024-12-30 | 281.0 (-3.44%) | 38342 (40.12%) | 29968 | 78.16 | 26.32% | 120.69% | 389.04% |
| 2024-12-27 | 291.0 (1.04%) | 27364 (-41.73%) | 20691 | 75.61 | 18.78% | 108.45% | 382.35% |
| 2024-12-26 | 288.0 (0.7%) | 46959 (10.17%) | 37335 | 79.51 | 32.23% | 108.25% | 381.84% |
| 2024-12-25 | 286.0 (8.95%) | 42623 (107.38%) | 28078 | 65.88 | 29.25% | 92.73% | 372.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 262.5 (1.35%) | 20553 (0.23%) | 14386 | 69.99 | 14.11% | 86.31% | 367.84% |
| 2024-12-23 | 259.0 (1.37%) | 20505 (-24.27%) | 15865 | 77.37 | 14.07% | 86.01% | 371.12% |
| 2024-12-20 | 255.5 (-0.58%) | 27077 (11.22%) | 21211 | 78.34 | 18.58% | 98.07% | 380.14% |
| 2024-12-19 | 257.0 (3.21%) | 24345 (-26.82%) | 18324 | 75.27 | 16.71% | 101.13% | 378.21% |
| 2024-12-18 | 249.0 (5.51%) | 33267 (65.34%) | 24474 | 73.57 | 22.83% | 98.32% | 380.08% |
| 2024-12-17 | 236.0 (1.72%) | 20121 (-47.16%) | 14574 | 72.43 | 13.81% | 82.46% | 387.15% |
| 2024-12-16 | 232.0 (-9.9%) | 38077 (20.74%) | 23789 | 62.48 | 26.13% | 80.29% | 393.57% |
| 2024-12-13 | 257.5 (4.25%) | 31536 (55.75%) | 22310 | 70.74 | 21.64% | 67.24% | 380.56% |
| 2024-12-12 | 247.0 (1.65%) | 20248 (99.36%) | 14271 | 70.48 | 13.9% | 60.27% | 378.98% |
| 2024-12-11 | 243.0 (1.04%) | 10156 (-40.11%) | 6879 | 67.73 | 6.97% | 71.67% | 376.59% |
| 2024-12-10 | 240.5 (-0.21%) | 16960 (-11.07%) | 12565 | 74.09 | 11.64% | 93.95% | 386.31% |
| 2024-12-09 | 241.0 (-3.98%) | 19071 (-10.79%) | 11869 | 62.24 | 13.09% | 102.05% | 390.77% |
| 2024-12-06 | 251.0 (-1.57%) | 21377 (-42.0%) | 15434 | 72.2 | 14.67% | 108.59% | 396.16% |
| 2024-12-05 | 255.0 (-4.32%) | 36858 (-13.5%) | 22944 | 62.25 | 25.3% | 112.19% | 411.45% |
| 2024-12-04 | 266.5 (9.9%) | 42610 (48.1%) | 26597 | 62.42 | 29.25% | 110.16% | 404.37% |
| 2024-12-03 | 242.5 (0.0%) | 28771 (0.59%) | 20600 | 71.6 | 19.75% | 105.13% | 402.53% |
| 2024-12-02 | 242.5 (-0.82%) | 28602 (7.44%) | 19661 | 68.74 | 19.63% | 102.77% | 422.59% |
| 2024-11-29 | 244.5 (5.16%) | 26620 (-21.48%) | 19484 | 73.19 | 18.27% | 106.23% | 433.38% |
| 2024-11-28 | 232.5 (-4.71%) | 33904 (-3.88%) | 25377 | 74.85 | 23.27% | 104.62% | 434.46% |
| 2024-11-27 | 244.0 (2.09%) | 35274 (39.27%) | 26931 | 76.35 | 24.21% | 99.92% | 429.57% |
| 2024-11-26 | 239.0 (-0.21%) | 25327 (-24.73%) | 19788 | 78.13 | 17.38% | 105.62% | 430.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 239.5 (5.97%) | 33648 (38.62%) | 24040 | 71.45 | 23.09% | 108.46% | 437.53% |
| 2024-11-22 | 226.0 (-1.53%) | 24273 (-10.31%) | 17540 | 72.26 | 16.66% | 98.5% | 436.99% |
| 2024-11-21 | 229.5 (3.38%) | 27063 (-37.89%) | 19684 | 72.73 | 18.57% | 101.9% | 448.36% |
| 2024-11-20 | 222.0 (-3.48%) | 43571 (47.82%) | 32347 | 74.24 | 29.9% | 94.83% | 456.86% |
| 2024-11-19 | 230.0 (3.37%) | 29475 (54.1%) | 22516 | 76.39 | 20.23% | 81.62% | 447.25% |
| 2024-11-18 | 222.5 (-3.26%) | 19127 (-34.56%) | 14394 | 75.25 | 13.13% | 77.49% | 447.44% |
| 2024-11-15 | 230.0 (-3.97%) | 29227 (74.27%) | 20934 | 71.63 | 20.06% | 82.84% | 464.5% |
| 2024-11-14 | 239.5 (-1.84%) | 16771 (-31.02%) | 11808 | 70.41 | 11.51% | 92.74% | 486.97% |
| 2024-11-13 | 244.0 (-3.37%) | 24314 (3.63%) | 17157 | 70.56 | 16.69% | 99.45% | 518.47% |
| 2024-11-12 | 252.5 (0.2%) | 23462 (-12.84%) | 17871 | 76.17 | 16.1% | 110.16% | 536.08% |
| 2024-11-11 | 252.0 (0.2%) | 26918 (-38.33%) | 20044 | 74.46 | 18.48% | 133.86% | 544.55% |
| 2024-11-08 | 251.5 (0.0%) | 43650 (64.38%) | 33407 | 76.53 | 29.96% | 145.82% | 546.44% |
| 2024-11-07 | 251.5 (-0.98%) | 26554 (-33.48%) | 18849 | 70.98 | 18.23% | 135.21% | 550.42% |
| 2024-11-06 | 254.0 (1.6%) | 39920 (-31.17%) | 32687 | 81.88 | 27.4% | 135.36% | 540.92% |
| 2024-11-05 | 250.0 (6.84%) | 57995 (30.81%) | 41180 | 71.01 | 39.8% | 133.31% | 528.44% |
| 2024-11-04 | 234.0 (5.64%) | 44336 (57.28%) | 32446 | 73.18 | 30.43% | 117.71% | 500.79% |
| 2024-11-01 | 221.5 (3.75%) | 28189 (5.28%) | 21313 | 75.61 | 19.35% | 109.84% | 488.13% |
| 2024-10-30 | 213.5 (-2.95%) | 26776 (-27.52%) | 21198 | 79.17 | 18.38% | 118.52% | 479.65% |
| 2024-10-29 | 220.0 (2.8%) | 36941 (4.78%) | 28106 | 76.08 | 25.35% | 127.21% | 478.48% |
| 2024-10-28 | 214.0 (-4.46%) | 35256 (7.26%) | 22709 | 64.41 | 24.2% | 122.15% | 469.57% |
| 2024-10-25 | 224.0 (-2.18%) | 32868 (-19.51%) | 25344 | 77.11 | 22.56% | 118.38% | 461.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 229.0 (-8.95%) | 40835 (3.51%) | 25003 | 61.23 | 28.03% | 126.0% | 457.38% |
| 2024-10-23 | 251.5 (4.14%) | 39449 (33.42%) | 29085 | 73.73 | 27.08% | 140.51% | 455.3% |
| 2024-10-22 | 241.5 (5.0%) | 29568 (-0.61%) | 21599 | 73.05 | 20.29% | 156.45% | 430.31% |
| 2024-10-21 | 230.0 (-0.86%) | 29751 (-32.36%) | 22019 | 74.01 | 20.42% | 170.45% | 413.38% |
| 2024-10-18 | 232.0 (-6.07%) | 43981 (-29.04%) | 30328 | 68.96 | 30.19% | 174.6% | 394.6% |
| 2024-10-17 | 247.0 (7.63%) | 61977 (-1.09%) | 49032 | 79.11 | 42.54% | 164.78% | 365.93% |
| 2024-10-16 | 229.5 (-1.92%) | 62662 (25.41%) | 47964 | 76.54 | 43.01% | 156.18% | 325.66% |
| 2024-10-15 | 234.0 (2.63%) | 49967 (39.56%) | 34817 | 69.68 | 34.29% | 121.9% | 284.87% |
| 2024-10-14 | 228.0 (9.88%) | 35803 (20.64%) | 22870 | 63.88 | 24.57% | 102.53% | 251.55% |
| 2024-10-11 | 207.5 (-1.43%) | 29676 (-39.98%) | 19843 | 66.87 | 20.37% | 90.11% | 229.42% |
| 2024-10-09 | 210.5 (9.64%) | 49444 (288.89%) | 31672 | 64.06 | 33.94% | 87.51% | 212.08% |
| 2024-10-08 | 192.0 (-1.03%) | 12714 (-41.52%) | 8049 | 63.31 | 8.73% | 64.44% | 179.5% |
| 2024-10-07 | 194.0 (1.84%) | 21741 (22.74%) | 14213 | 65.37 | 14.92% | 72.92% | 173.71% |
| 2024-10-04 | 190.5 (-0.52%) | 17713 (-31.58%) | 12623 | 71.26 | 12.16% | 74.45% | 165.35% |
| 2024-10-01 | 191.5 (3.23%) | 25891 (63.55%) | 19863 | 76.72 | 17.77% | 78.03% | 171.34% |
| 2024-09-30 | 185.5 (1.64%) | 15830 (-36.85%) | 11450 | 72.33 | 10.87% | 79.08% | 187.0% |
| 2024-09-27 | 182.5 (-7.83%) | 25066 (4.59%) | 14133 | 56.38 | 17.2% | 94.16% | 210.62% |
| 2024-09-26 | 198.0 (4.76%) | 23966 (4.51%) | 14785 | 61.69 | 16.45% | 79.05% | 251.0% |
| 2024-09-25 | 189.0 (0.27%) | 22932 (-16.37%) | 15607 | 68.06 | 15.74% | 65.96% | 273.73% |
| 2024-09-24 | 188.5 (2.45%) | 27420 (-27.48%) | 19193 | 70.0 | 18.82% | 51.86% | 278.22% |
| 2024-09-23 | 184.0 (0.27%) | 37809 (1142.14%) | 23692 | 62.66 | 25.95% | 34.56% | 270.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 183.5 (-1.61%) | 3043 (-37.94%) | 0 | 0 | 2.09% | 10.87% | 254.66% |
| 2024-09-19 | 186.5 (7.18%) | 4904 (105.56%) | 0 | 0 | 3.37% | 11.0% | 262.36% |
| 2024-09-18 | 174.0 (-2.25%) | 2385 (7.85%) | 0 | 0 | 1.64% | 8.61% | 271.26% |
| 2024-09-16 | 178.0 (-0.84%) | 2212 (-32.91%) | 0 | 0 | 1.52% | 9.42% | 289.45% |
| 2024-09-13 | 179.5 (3.76%) | 3297 (2.01%) | 0 | 0 | 2.26% | 10.93% | 299.63% |
| 2024-09-12 | 173.0 (5.49%) | 3232 (127.86%) | 0 | 0 | 2.22% | 10.02% | 310.28% |
| 2024-09-11 | 164.0 (0.0%) | 1418 (-60.14%) | 0 | 0 | 0.97% | 10.74% | 319.81% |
| 2024-09-10 | 164.0 (-2.38%) | 3558 (-19.35%) | 0 | 0 | 2.44% | 16.32% | 334.24% |
| 2024-09-09 | 168.0 (7.01%) | 4412 (123.43%) | 0 | 0 | 3.03% | 32.04% | 350.45% |
| 2024-09-06 | 157.0 (1.29%) | 1974 (-53.92%) | 0 | 0 | 1.36% | 62.44% | 361.15% |
| 2024-09-05 | 155.0 (-1.9%) | 4285 (-55.14%) | 0 | 0 | 2.94% | 95.57% | 389.11% |
| 2024-09-04 | 158.0 (-9.2%) | 9554 (-63.88%) | 0 | 0 | 6.56% | 150.21% | 404.94% |
| 2024-09-03 | 174.0 (-2.52%) | 26449 (-45.69%) | 19058 | 72.06 | 18.15% | 182.83% | 410.87% |
| 2024-09-02 | 178.5 (2.88%) | 48705 (-3.07%) | 37722 | 77.45 | 33.43% | 184.91% | 406.75% |
| 2024-08-30 | 173.5 (0.87%) | 50246 (-40.11%) | 38122 | 75.87 | 34.49% | 162.41% | 378.82% |
| 2024-08-29 | 172.0 (7.5%) | 83897 (46.97%) | 65976 | 78.64 | 57.58% | 138.2% | 353.03% |
| 2024-08-28 | 160.0 (9.97%) | 57083 (93.67%) | 33499 | 58.68 | 39.18% | 90.41% | 307.17% |
| 2024-08-27 | 145.5 (6.59%) | 29474 (85.0%) | 15107 | 51.26 | 20.23% | 63.5% | 275.86% |
| 2024-08-26 | 136.5 (-3.87%) | 15932 (6.45%) | 8044 | 50.49 | 10.94% | 63.09% | 266.79% |
| 2024-08-23 | 142.0 (3.65%) | 14967 (4.91%) | 8043 | 53.74 | 10.27% | 63.86% | 274.08% |
| 2024-08-22 | 137.0 (-1.79%) | 14266 (-20.18%) | 9618 | 67.42 | 9.79% | 66.5% | 272.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (0.72%) | 17873 (-38.12%) | 11213 | 62.74 | 12.27% | 68.45% | 276.34% |
| 2024-08-20 | 138.5 (1.09%) | 28881 (69.37%) | 19800 | 68.56 | 19.82% | 71.59% | 279.13% |
| 2024-08-19 | 137.0 (0.0%) | 17052 (-9.38%) | 10410 | 61.05 | 11.7% | 70.42% | 276.88% |
| 2024-08-16 | 137.0 (2.24%) | 18816 (9.97%) | 12224 | 64.97 | 12.91% | 72.44% | 282.72% |
| 2024-08-15 | 134.0 (1.13%) | 17110 (-23.75%) | 10805 | 63.15 | 11.74% | 88.85% | 296.82% |
| 2024-08-14 | 132.5 (0.0%) | 22439 (-17.43%) | 14957 | 66.66 | 15.4% | 95.88% | 298.54% |
| 2024-08-13 | 132.5 (4.33%) | 27177 (35.85%) | 19118 | 70.35 | 18.65% | 92.96% | 304.37% |
| 2024-08-12 | 127.0 (3.67%) | 20004 (-53.17%) | 12563 | 62.8 | 13.73% | 88.34% | 302.48% |
| 2024-08-09 | 122.5 (0.41%) | 42719 (56.19%) | 29766 | 69.68 | 29.32% | 80.11% | 318.63% |
| 2024-08-08 | 122.0 (9.91%) | 27350 (50.35%) | 17158 | 62.73 | 18.77% | 59.49% | 305.59% |
| 2024-08-07 | 111.0 (6.22%) | 18191 (-11.04%) | 12021 | 66.08 | 12.49% | 52.43% | 304.48% |
| 2024-08-06 | 104.5 (-2.34%) | 20448 (155.42%) | 13199 | 64.55 | 14.03% | 47.81% | 313.7% |
| 2024-08-05 | 107.0 (-9.7%) | 8005 (-36.86%) | 2504 | 31.28 | 5.49% | 44.94% | 331.64% |
| 2024-08-02 | 118.5 (-9.54%) | 12678 (-25.73%) | 6651 | 52.46 | 8.7% | 57.67% | 379.11% |
| 2024-08-01 | 131.0 (3.56%) | 17070 (48.92%) | 11600 | 67.96 | 11.72% | 57.26% | 389.52% |
| 2024-07-31 | 126.5 (-1.56%) | 11462 (-29.52%) | 7690 | 67.09 | 7.87% | 59.58% | 392.54% |
| 2024-07-30 | 128.5 (2.8%) | 16264 (-38.75%) | 10997 | 67.62 | 11.16% | 66.76% | 414.97% |
| 2024-07-29 | 125.0 (0.0%) | 26555 (119.92%) | 19754 | 74.39 | 18.23% | 73.17% | 425.05% |
| 2024-07-26 | 125.0 (-0.79%) | 12074 (-40.95%) | 8292 | 68.68 | 8.29% | 72.49% | 435.21% |
| 2024-07-23 | 126.0 (-0.79%) | 20449 (-6.77%) | 13902 | 67.98 | 14.04% | 91.23% | 449.57% |
| 2024-07-22 | 127.0 (-7.3%) | 21933 (-14.33%) | 13809 | 62.96 | 15.05% | 90.65% | 455.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 137.0 (-7.43%) | 25601 (0.16%) | 14950 | 58.4 | 17.57% | 96.82% | 470.58% |
| 2024-07-18 | 148.0 (2.07%) | 25561 (-35.08%) | 17716 | 69.31 | 17.54% | 96.02% | 492.66% |
| 2024-07-17 | 145.0 (3.2%) | 39375 (100.85%) | 28142 | 71.47 | 27.02% | 108.36% | 495.04% |
| 2024-07-16 | 140.5 (0.0%) | 19603 (-36.62%) | 14521 | 74.08 | 13.46% | 97.62% | 505.44% |
| 2024-07-15 | 140.5 (1.81%) | 30931 (26.63%) | 21507 | 69.53 | 21.23% | 101.82% | 524.77% |
| 2024-07-12 | 138.0 (-3.83%) | 24426 (-43.91%) | 14673 | 60.07 | 16.77% | 102.3% | 515.31% |
| 2024-07-11 | 143.5 (-1.03%) | 43546 (83.6%) | 28708 | 65.93 | 29.89% | 117.5% | 511.92% |
| 2024-07-10 | 145.0 (9.85%) | 23718 (-7.8%) | 11051 | 46.59 | 16.28% | 140.58% | 503.36% |
| 2024-07-09 | 132.0 (-1.49%) | 25725 (-18.66%) | 17442 | 67.8 | 17.66% | 143.42% | 505.65% |
| 2024-07-08 | 134.0 (-6.62%) | 31628 (-32.1%) | 19848 | 62.75 | 21.71% | 140.49% | 494.6% |
| 2024-07-05 | 143.5 (1.77%) | 46583 (-39.64%) | 35995 | 77.27 | 31.97% | 149.08% | 480.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 205.5 (-4.2%) | 60336 (-12.58%) | 38527 | 63.85 |
| 2025-06-27 | 214.5 (0.0%) | 69022 (-51.58%) | 40656 | 58.9 |
| 2025-06-20 | 214.5 (8.88%) | 142550 (46.44%) | 85485 | 59.97 |
| 2025-06-13 | 197.0 (8.54%) | 97341 (125.0%) | 68963 | 70.85 |
| 2025-06-06 | 181.5 (-4.97%) | 43263 (33.12%) | 30800 | 71.19 |
| 2025-05-29 | 191.0 (-4.74%) | 32500 (-30.1%) | 22344 | 68.75 |
| 2025-05-23 | 200.5 (-6.09%) | 46495 (-60.15%) | 32229 | 69.32 |
| 2025-05-16 | 213.5 (4.4%) | 116671 (-2.3%) | 85005 | 72.86 |
| 2025-05-09 | 204.5 (-2.39%) | 119415 (57.49%) | 79261 | 66.37 |
| 2025-05-02 | 209.5 (7.16%) | 75824 (-42.91%) | 58063 | 76.58 |
| 2025-04-25 | 195.5 (-0.51%) | 132819 (11.24%) | 108236 | 81.49 |
| 2025-04-18 | 196.5 (2.08%) | 119398 (391.83%) | 86731 | 72.64 |
| 2025-04-11 | 192.5 (-17.74%) | 24276 (-50.93%) | 11607 | 47.81 |
| 2025-04-02 | 234.0 (-5.65%) | 49471 (-7.0%) | 36494 | 73.77 |
| 2025-03-28 | 248.0 (-11.9%) | 53195 (-43.15%) | 22815 | 42.89 |
| 2025-03-21 | 281.5 (4.84%) | 93572 (-25.73%) | 69034 | 73.78 |
| 2025-03-14 | 268.5 (1.32%) | 125990 (39.68%) | 95984 | 76.18 |
| 2025-03-07 | 265.0 (-2.75%) | 90200 (35.67%) | 67169 | 74.47 |
| 2025-02-27 | 272.5 (-8.25%) | 66485 (-35.13%) | 45022 | 67.72 |
| 2025-02-21 | 297.0 (-1.16%) | 102491 (-30.44%) | 68346 | 66.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 300.5 (-1.15%) | 147341 (29.81%) | 105184 | 71.39 |
| 2025-02-07 | 304.0 (-9.12%) | 113508 (13.03%) | 75636 | 66.63 |
| 2025-01-22 | 334.5 (6.87%) | 100423 (-41.81%) | 82058 | 81.71 |
| 2025-01-17 | 313.0 (-0.48%) | 172567 (4.37%) | 127006 | 73.6 |
| 2025-01-10 | 314.5 (10.93%) | 165341 (255.23%) | 120684 | 72.99 |
| 2025-01-03 | 283.5 (-1.22%) | 46544 (-20.17%) | 32153 | 69.08 |
| 2024-12-31 | 287.0 (-1.37%) | 58301 (-63.1%) | 45260 | 77.63 |
| 2024-12-27 | 291.0 (13.89%) | 158005 (10.58%) | 116355 | 73.64 |
| 2024-12-20 | 255.5 (-0.78%) | 142887 (45.84%) | 102372 | 71.65 |
| 2024-12-13 | 257.5 (2.59%) | 97973 (-38.08%) | 67894 | 69.3 |
| 2024-12-06 | 251.0 (2.66%) | 158220 (2.23%) | 105236 | 66.51 |
| 2024-11-29 | 244.5 (8.19%) | 154776 (7.85%) | 115620 | 74.7 |
| 2024-11-22 | 226.0 (-1.74%) | 143512 (18.91%) | 106481 | 74.2 |
| 2024-11-15 | 230.0 (-8.55%) | 120694 (-43.19%) | 87814 | 72.76 |
| 2024-11-08 | 251.5 (13.54%) | 212457 (67.07%) | 158569 | 74.64 |
| 2024-11-01 | 221.5 (-1.12%) | 127163 (-26.27%) | 93326 | 73.39 |
| 2024-10-25 | 224.0 (-3.45%) | 172473 (-32.2%) | 123050 | 71.34 |
| 2024-10-18 | 232.0 (11.81%) | 254391 (123.98%) | 185011 | 72.73 |
| 2024-10-11 | 207.5 (8.92%) | 113577 (91.09%) | 73777 | 64.96 |
| 2024-10-04 | 190.5 (4.38%) | 59436 (-56.68%) | 43936 | 73.92 |
| 2024-09-27 | 182.5 (-0.54%) | 137195 (993.48%) | 87410 | 63.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 183.5 (2.23%) | 12546 (-21.19%) | 0 | 0.0 |
| 2024-09-13 | 179.5 (14.33%) | 15919 (-82.5%) | 0 | 0.0 |
| 2024-09-06 | 157.0 (-9.51%) | 90970 (-61.56%) | 56780 | 62.42 |
| 2024-08-30 | 173.5 (22.18%) | 236633 (154.33%) | 160748 | 67.93 |
| 2024-08-23 | 142.0 (3.65%) | 93040 (-11.85%) | 59084 | 63.5 |
| 2024-08-16 | 137.0 (11.84%) | 105548 (-9.57%) | 69667 | 66.01 |
| 2024-08-09 | 122.5 (3.38%) | 116716 (38.9%) | 74648 | 63.96 |
| 2024-08-02 | 118.5 (-5.2%) | 84031 (54.31%) | 56692 | 67.47 |
| 2024-07-26 | 125.0 (-8.76%) | 54456 (-61.4%) | 36003 | 66.11 |
| 2024-07-19 | 137.0 (-0.72%) | 141073 (-5.35%) | 96836 | 68.64 |
| 2024-07-12 | 138.0 (-3.83%) | 149046 (-31.38%) | 91722 | 61.54 |
| 2024-07-05 | 143.5 (16.19%) | 217211 (21.82%) | 155103 | 71.41 |
| 2024-06-28 | 123.5 (1.23%) | 178310 (-13.54%) | 118522 | 66.47 |
| 2024-06-21 | 122.0 (29.24%) | 206239 (136.38%) | 133551 | 64.76 |
| 2024-06-14 | 94.4 (7.89%) | 87248 (63.64%) | 53098 | 60.86 |
| 2024-06-07 | 87.5 (-1.13%) | 53316 (-51.81%) | 28143 | 52.79 |
| 2024-05-31 | 88.5 (1.14%) | 110647 (30.17%) | 67589 | 61.09 |
| 2024-05-24 | 87.5 (15.13%) | 85005 (67.72%) | 42747 | 50.29 |
| 2024-05-17 | 76.0 (15.5%) | 50683 (136.51%) | 22303 | 44.0 |
| 2024-05-10 | 65.8 (3.95%) | 21429 (82.29%) | 10320 | 48.16 |
| 2024-05-03 | 63.3 (2.26%) | 11756 (-43.55%) | 4800 | 40.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.9 (1.64%) | 20824 (-36.47%) | 9216 | 44.26 |
| 2024-04-19 | 60.9 (-17.48%) | 32777 (-47.79%) | 9903 | 30.21 |
| 2024-04-12 | 73.8 (-3.02%) | 62780 (164.15%) | 23385 | 37.25 |
| 2024-04-03 | 76.1 (2.84%) | 23766 (-26.33%) | 8345 | 35.11 |
| 2024-03-29 | 74.0 (-2.63%) | 32260 (-23.21%) | 13576 | 42.08 |
| 2024-03-22 | 76.0 (10.47%) | 42008 (17.24%) | 18869 | 44.92 |
| 2024-03-15 | 68.8 (-2.41%) | 35831 (-73.6%) | 17447 | 48.69 |
| 2024-03-08 | 70.5 (-2.35%) | 135705 (45.19%) | 72660 | 53.54 |
| 2024-03-01 | 72.2 (2.56%) | 93467 (-17.61%) | 39923 | 42.71 |
| 2024-02-23 | 70.4 (-0.42%) | 113445 (251.76%) | 62612 | 55.19 |
| 2024-02-16 | 70.7 (15.71%) | 32250 (835.95%) | 12263 | 38.02 |
| 2024-02-05 | 61.1 (-0.49%) | 3445 (-82.78%) | 1438 | 41.74 |
| 2024-02-02 | 61.4 (3.19%) | 20008 (-23.5%) | 8439 | 42.18 |
| 2024-01-26 | 59.5 (1.19%) | 26155 (43.48%) | 10452 | 39.96 |
| 2024-01-19 | 58.8 (0.34%) | 18228 (30.7%) | 8075 | 44.3 |
| 2024-01-12 | 58.6 (3.17%) | 13946 (-4.06%) | 5243 | 37.6 |
| 2024-01-05 | 56.8 (-8.83%) | 14537 (-55.99%) | 4741 | 32.61 |
| 2023-12-29 | 62.3 (6.5%) | 33029 (137.65%) | 11834 | 35.83 |
| 2023-12-22 | 58.5 (0.86%) | 13898 (-68.35%) | 4285 | 30.83 |
| 2023-12-15 | 58.0 (-9.38%) | 43908 (-38.08%) | 18086 | 41.19 |
| 2023-12-08 | 64.0 (2.07%) | 70909 (91.94%) | 33695 | 47.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.7 (7.73%) | 36944 (4.86%) | 17076 | 46.22 |
| 2023-11-24 | 58.2 (4.49%) | 35231 (-31.45%) | 15141 | 42.98 |
| 2023-11-17 | 55.7 (0.18%) | 51394 (94.77%) | 23544 | 45.81 |
| 2023-11-10 | 55.6 (-8.4%) | 26386 (-39.07%) | 10818 | 41.0 |
| 2023-11-03 | 60.7 (3.06%) | 43305 (-6.59%) | 26306 | 60.75 |
| 2023-10-27 | 58.9 (6.13%) | 46359 (10.5%) | 25523 | 55.06 |
| 2023-10-20 | 55.5 (-9.02%) | 41953 (-28.01%) | 21527 | 51.31 |
| 2023-10-13 | 61.0 (-2.87%) | 58273 (-34.07%) | 33360 | 57.25 |
| 2023-10-06 | 62.8 (6.44%) | 88383 (3.73%) | 55564 | 62.87 |
| 2023-09-28 | 59.0 (0.85%) | 85208 (-43.58%) | 57116 | 67.03 |
| 2023-09-22 | 58.5 (8.33%) | 151025 (181.85%) | 100262 | 66.39 |
| 2023-09-15 | 54.0 (21.48%) | 53583 (651.25%) | 28077 | 52.4 |
| 2023-09-08 | 44.45 (4.1%) | 7132 (236.79%) | 2913 | 40.84 |
| 2023-09-01 | 42.7 (4.4%) | 2117 (-34.78%) | 414 | 19.56 |
| 2023-08-25 | 40.9 (-3.08%) | 3247 (-47.92%) | 952 | 29.32 |
| 2023-08-18 | 42.2 (2.06%) | 6234 (25.64%) | 2659 | 42.65 |
| 2023-08-11 | 41.35 (-6.02%) | 4962 (-51.83%) | 1625 | 32.75 |
| 2023-08-04 | 44.0 (-8.24%) | 10302 (-72.32%) | 4100 | 39.8 |
| 2023-07-28 | 47.95 (7.39%) | 37215 (148.16%) | 15554 | 41.79 |
| 2023-07-21 | 44.65 (8.37%) | 14996 (113.29%) | 4650 | 31.01 |
| 2023-07-14 | 41.2 (0.73%) | 7031 (-30.1%) | 2273 | 32.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.9 (3.81%) | 10059 (117.02%) | 4304 | 42.79 |
| 2023-06-30 | 39.4 (5.07%) | 4635 (482.7%) | 1863 | 40.19 |
| 2023-06-21 | 37.5 (-1.96%) | 795 (-21.88%) | 60 | 7.55 |
| 2023-06-16 | 38.25 (0.0%) | 1018 (-38.96%) | 120 | 11.79 |
| 2023-06-09 | 38.25 (-0.78%) | 1668 (-40.68%) | 236 | 14.15 |
| 2023-06-02 | 38.55 (5.47%) | 2812 (292.43%) | 439 | 15.61 |
| 2023-05-26 | 36.55 (-0.14%) | 716 (-18.54%) | 139 | 19.41 |
| 2023-05-19 | 36.6 (3.39%) | 879 (-13.29%) | 113 | 12.86 |
| 2023-05-12 | 35.4 (-4.07%) | 1014 (113.06%) | 137 | 13.51 |
| 2023-05-05 | 36.9 (0.0%) | 476 (-64.64%) | 89 | 18.7 |
| 2023-04-28 | 36.9 (-2.12%) | 1346 (-32.13%) | 210 | 15.6 |
| 2023-04-21 | 37.7 (-5.87%) | 1984 (117.16%) | 305 | 15.37 |
| 2023-04-14 | 40.05 (0.5%) | 913 (163.75%) | 139 | 15.22 |
| 2023-04-07 | 39.85 (-0.75%) | 346 (-66.56%) | 35 | 10.12 |
| 2023-03-31 | 40.15 (-2.55%) | 1036 (20.46%) | 134 | 12.93 |
| 2023-03-24 | 41.2 (3.78%) | 860 (-24.42%) | 186 | 21.63 |
| 2023-03-17 | 39.7 (-3.64%) | 1138 (-22.2%) | 160 | 14.06 |
| 2023-03-10 | 41.2 (0.37%) | 1462 (260.18%) | 228 | 15.6 |
| 2023-03-03 | 41.05 (0.86%) | 406 (-48.7%) | 69 | 17.0 |
| 2023-02-24 | 40.7 (-1.33%) | 791 (-38.03%) | 159 | 20.1 |
| 2023-02-17 | 41.25 (3.12%) | 1277 (-51.08%) | 340 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.0 (-0.25%) | 2611 (10.48%) | 592 | 22.67 |
| 2023-02-03 | 40.1 (7.8%) | 2363 (704.28%) | 611 | 25.86 |
| 2023-01-17 | 37.2 (-0.4%) | 293 (-57.26%) | 32 | 10.92 |
| 2023-01-13 | 37.35 (0.81%) | 687 (81.12%) | 149 | 21.69 |
| 2023-01-06 | 37.05 (0.82%) | 379 (-4.97%) | 87 | 22.96 |
| 2022-12-30 | 36.75 (-1.61%) | 399 (-44.07%) | 102 | 25.56 |
| 2022-12-23 | 37.35 (-3.24%) | 714 (-5.18%) | 119 | 16.67 |
| 2022-12-16 | 38.6 (-1.91%) | 753 (-37.17%) | 151 | 20.05 |
| 2022-12-09 | 39.35 (-3.2%) | 1199 (-9.19%) | 312 | 26.02 |
| 2022-12-02 | 40.65 (4.36%) | 1320 (57.2%) | 367 | 27.8 |
| 2022-11-25 | 38.95 (1.17%) | 840 (-61.31%) | 211 | 25.12 |
| 2022-11-18 | 38.5 (4.34%) | 2171 (127.09%) | 707 | 32.57 |
| 2022-11-11 | 36.9 (2.07%) | 956 (26.5%) | 238 | 24.9 |
| 2022-11-04 | 36.15 (4.93%) | 755 (-7.34%) | 176 | 23.31 |
| 2022-10-28 | 34.45 (-0.14%) | 815 (-54.13%) | 229 | 28.1 |
| 2022-10-21 | 34.5 (-5.99%) | 1778 (19.79%) | 377 | 21.2 |
| 2022-10-14 | 36.7 (-10.38%) | 1484 (89.04%) | 313 | 21.09 |
| 2022-10-07 | 40.95 (0.86%) | 785 (-39.24%) | 170 | 21.66 |
| 2022-09-30 | 40.6 (-6.99%) | 1292 (94.63%) | 228 | 17.65 |
| 2022-09-23 | 43.65 (-3.75%) | 663 (-15.28%) | 147 | 22.17 |
| 2022-09-16 | 45.35 (2.6%) | 783 (5.8%) | 149 | 19.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.2 (-2.0%) | 740 (-48.27%) | 159 | 21.49 |
| 2022-09-02 | 45.1 (-4.14%) | 1431 (-57.1%) | 263 | 18.38 |
| 2022-08-26 | 47.05 (0.53%) | 3338 (49.43%) | 763 | 22.86 |
| 2022-08-19 | 46.8 (0.97%) | 2233 (-63.85%) | 423 | 18.94 |
| 2022-08-12 | 46.35 (5.94%) | 6179 (314.11%) | 2282 | 36.93 |
| 2022-08-05 | 43.75 (4.29%) | 1492 (57.83%) | 324 | 21.72 |
| 2022-07-29 | 41.95 (1.82%) | 945 (-32.28%) | 185 | 19.58 |
| 2022-07-22 | 41.2 (-0.84%) | 1396 (-5.79%) | 303 | 21.7 |
| 2022-07-15 | 41.55 (1.59%) | 1481 (43.81%) | 155 | 10.47 |
| 2022-07-08 | 40.9 (3.94%) | 1030 (-10.9%) | 212 | 20.58 |
| 2022-07-01 | 39.35 (-9.54%) | 1156 (1.96%) | 134 | 11.59 |
| 2022-06-24 | 43.5 (-0.68%) | 1134 (-5.79%) | 209 | 18.43 |
| 2022-06-17 | 43.8 (-6.21%) | 1203 (-54.55%) | 217 | 18.04 |
| 2022-06-10 | 46.7 (2.19%) | 2648 (180.64%) | 637 | 24.06 |
| 2022-06-02 | 45.7 (5.79%) | 943 (101.45%) | 118 | 12.51 |
| 2022-05-27 | 43.2 (-0.35%) | 468 (-24.48%) | 65 | 13.89 |
| 2022-05-20 | 43.35 (3.58%) | 620 (-36.06%) | 62 | 10.0 |
| 2022-05-13 | 41.85 (-5.53%) | 970 (114.3%) | 153 | 15.77 |
| 2022-05-06 | 44.3 (1.84%) | 452 (-63.51%) | 40 | 8.85 |
| 2022-04-29 | 43.5 (-5.84%) | 1240 (-11.94%) | 139 | 11.21 |
| 2022-04-22 | 46.2 (3.13%) | 1409 (-21.88%) | 240 | 17.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.8 (-6.96%) | 1803 (108.4%) | 100 | 5.55 |
| 2022-04-08 | 48.15 (-2.53%) | 865 (-35.86%) | 28 | 3.24 |
| 2022-04-01 | 49.4 (-1.0%) | 1349 (59.17%) | 94 | 6.97 |
| 2022-03-25 | 49.9 (0.3%) | 847 (-28.06%) | 35 | 4.13 |
| 2022-03-18 | 49.75 (1.22%) | 1178 (-28.68%) | 97 | 8.23 |
| 2022-03-11 | 49.15 (-3.63%) | 1652 (116.04%) | 146 | 8.84 |
| 2022-03-04 | 51.0 (0.2%) | 764 (-49.43%) | 76 | 9.95 |
| 2022-02-25 | 50.9 (-3.23%) | 1512 (59.49%) | 108 | 7.14 |
| 2022-02-18 | 52.6 (-2.23%) | 948 (-11.34%) | 78 | 8.23 |
| 2022-02-11 | 53.8 (2.67%) | 1069 (15.85%) | 166 | 15.53 |
| 2022-01-26 | 52.4 (-0.38%) | 923 (-18.63%) | 87 | 9.43 |
| 2022-01-21 | 52.6 (-0.75%) | 1134 (-26.73%) | 98 | 8.64 |
| 2022-01-14 | 53.0 (-3.46%) | 1548 (-13.41%) | 152 | 9.82 |
| 2022-01-07 | 54.9 (-3.35%) | 1788 (30.05%) | 164 | 9.17 |
