3432 台端
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 11.32
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.21 (0.56,0.2,0.26,0.05)
- 融資餘額佔股本比例:3.14%
- 融資使用率: 12.57%
- 近期收盤價: 13.7 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台端 | -10.0% | 9.0% | 26.0% | -10.0% | 32.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.45 | 29.78 | 34.46 | 39.76 | 37.34 | 31.96 | 27.77 | 24.45 | 17.29 |
營業利益率 | -54.85 | -71.46 | -37.10 | -32.38 | -29.54 | -12.32 | -4.20 | 3.19 | -5.57 |
折舊負擔比率 | 8.11 | 9.38 | 5.66 | 4.39 | 8.61 | 8.58 | 6.90 | 4.21 | 3.99 |
稅前淨利率 | 195.62 | 149.83 | 143.59 | 312.63 | -11.26 | 1.97 | 2.42 | 3.60 | -5.18 |
股東權益報酬率 | 3.65 | 2.14 | 2.99 | 19.52 | -1.62 | 0.50 | 0.74 | 2.82 | -3.92 |
資產報酬率 | 3.26 | 1.86 | 2.50 | 16.27 | -0.51 | 0.63 | 0.76 | 2.25 | -2.62 |
本業收入比 | -27.78 | -48.94 | -26.32 | -10.39 | 258.33 | -625.00 | -166.67 | 87.50 | 107.69 |
業外獲益比 | 127.78 | 148.94 | 126.32 | 110.39 | -158.33 | 725.00 | 266.67 | 12.50 | -7.69 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.86 | 55.74 | 25.60 | 28.53 | 27.90 | 23.89 | 29.39 | 35.90 | 30.49 | 30.01 | 35.60 | 31.73 | 37.35 | 45.75 | 24.32 | 40.63 | 50.12 | 47.28 | 34.98 | 36.04 |
營業利益率 | -251.61 | -61.64 | -69.32 | -34.92 | -64.62 | -70.84 | -46.46 | -83.02 | -99.62 | -69.08 | -43.08 | -45.83 | -14.30 | -31.41 | -13.39 | -57.24 | -25.70 | -34.78 | -11.22 | -18.76 |
稅前淨利率 | 1561.90 | 282.00 | 263.20 | 40.38 | 291.32 | 20.81 | 29.79 | 140.22 | 501.20 | -110.28 | 209.17 | 282.86 | 135.33 | 102.93 | 117.87 | 942.80 | -9.43 | -18.37 | 15.59 | 20.66 |
本業收入比 | -16.67 | -22.22 | -26.09 | -80.00 | -23.08 | -250.00 | -166.67 | -60.00 | -18.18 | 60.00 | -20.00 | -14.71 | -11.11 | -30.43 | -11.11 | -6.00 | 266.67 | 200.00 | -71.43 | -92.31 |
業外獲益比 | 116.67 | 122.22 | 126.09 | 200.00 | 123.08 | 350.00 | 266.67 | 160.00 | 118.18 | 40.00 | 120.00 | 114.71 | 111.11 | 134.78 | 111.11 | 106.00 | -166.67 | -100.00 | 171.43 | 184.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 75 | 52 | -64 | -430 | 27 | -33 | -408 | 109 | -57 |
自由現金流量(百萬) | 85 | 302 | -148 | 50 | 57 | -15 | -234 | 121 | -148 |
稅後淨利(百萬) | 57 | 33 | 45 | 280 | -22 | 7 | 11 | 41 | -55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -16 | 32 | 10 | 10 | 23 | 4 | 60 | -4 | -8 | -29 | -35 | -17 | 18 | -7 | 9 | -457 | 25 | 26 | 102 | -90 |
自由現金流量(百萬) | -9 | 33 | 10 | 8 | 34 | 26 | 151 | 117 | 8 | -26 | 5 | -85 | -41 | 2 | -141 | 162 | 27 | -28 | 117 | -72 |
稅後淨利(百萬) | 38 | 14 | 17 | 3 | 23 | 0 | 2 | 5 | 25 | -9 | 19 | 13 | 22 | 18 | 29 | 236 | -4 | -7 | 6 | 11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 37 | 32 | 53 | 114 | 209 | 408 | 725 | 1330 | 1252 |
營業利益(百萬) | -20 | -23 | -20 | -37 | -62 | -50 | -30 | 42 | -70 |
稅後淨利(百萬) | 57 | 33 | 45 | 280 | -22 | 7 | 11 | 41 | -55 |
EPS(完全稀釋) | 0.85 | 0.49 | 0.68 | 4.15 | -0.34 | 0.11 | 0.16 | 0.62 | -0.84 |
營收成長率(%) | 15.62 | -39.62 | -53.51 | -45.45 | -48.77 | -43.72 | -45.49 | 6.23 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 72.73 | -26.67 | -83.93 | 1372.73 | N/A | -36.36 | -73.17 | 174.55 | N/A |
EPS成長率(%) | 73.47 | -27.94 | -83.61 | N/A | N/A | -31.25 | -74.19 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3 | 6 | 9 | 13 | 9 | 7 | 10 | 7 | 7 | 9 | 12 | 12 | 20 | 23 | 30 | 32 | 29 | 41 | 44 | 62 |
營業利益(百萬) | -8 | -4 | -6 | -4 | -6 | -5 | -5 | -6 | -6 | -6 | -5 | -5 | -3 | -7 | -4 | -18 | -8 | -14 | -5 | -12 |
稅後淨利(百萬) | 38 | 14 | 17 | 3 | 23 | 0 | 2 | 5 | 25 | -9 | 19 | 13 | 22 | 18 | 29 | 236 | -4 | -7 | 6 | 11 |
EPS(完全稀釋) | 0.56 | 0.20 | 0.26 | 0.05 | 0.34 | 0.00 | 0.04 | 0.08 | 0.37 | -0.13 | 0.29 | 0.20 | 0.33 | 0.27 | 0.43 | 3.55 | -0.06 | -0.11 | 0.08 | 0.16 |
去年同期營收成長率(%) | -66.67 | -14.29 | -10.00 | 85.71 | 28.57 | -22.22 | -16.67 | -41.67 | -65.00 | -60.87 | -60.00 | -62.50 | -31.03 | -43.90 | -31.82 | -48.39 | - | - | - | - |
去年同期營業利益成長率(%) | -33.33 | 20.00 | -20.00 | 33.33 | 0.00 | 16.67 | 0.00 | -20.00 | -100.00 | 14.29 | -25.00 | 72.22 | 62.50 | 50.00 | 20.00 | -50.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 65.22 | 0.00 | 750.00 | -40.00 | -8.00 | 100.00 | -89.47 | -61.54 | 13.64 | -150.00 | -34.48 | -94.49 | 650.00 | 357.14 | 383.33 | 2045.45 | - | - | - | - |
去年同期EPS成長率(%) | 64.71 | 0.00 | 550.00 | -37.50 | -8.11 | 100.00 | -86.21 | -60.00 | 12.12 | -148.15 | -32.56 | -94.37 | 650.00 | 345.45 | 437.50 | 2118.75 | - | - | - | - |
較上季營收成長率(%) | -50.00 | -33.33 | -30.77 | 44.44 | 28.57 | -30.00 | 42.86 | 0.00 | -22.22 | -25.00 | 0.00 | -40.00 | -13.04 | -23.33 | -6.25 | 10.34 | -29.27 | -6.82 | -29.03 | - |
較上季營業利益成長率(%) | -100.00 | 33.33 | -50.00 | 33.33 | -20.00 | 0.00 | 16.67 | 0.00 | 0.00 | -20.00 | 0.00 | -66.67 | 57.14 | -75.00 | 77.78 | -125.00 | 42.86 | -180.00 | 58.33 | - |
較上季稅後淨利成長率(%) | 171.43 | -17.65 | 466.67 | -86.96 | 0.00 | -100.00 | -60.00 | -80.00 | 377.78 | -147.37 | 46.15 | -40.91 | 22.22 | -37.93 | -87.71 | 6000.00 | 42.86 | -216.67 | -45.45 | - |
較上季EPS成長率(%) | 180.00 | -23.08 | 420.00 | -85.29 | 0.00 | -100.00 | -50.00 | -78.38 | 384.62 | -144.83 | 45.00 | -39.39 | 22.22 | -37.21 | -87.89 | 6016.67 | 45.45 | -237.50 | -50.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 81.73 | -54.0 | -61.66 | 2019/12 | -12.11 | -46.98 | -53.29 |
2022/3 | 118.54 | -72.13 | -65.36 | 2019/11 | 42.29 | -56.99 | -53.63 |
2022/1~2 | -66.91 | -60.09 | -60.09 | 2019/10 | -18.24 | -72.43 | -53.36 |
2021/12 | 18.01 | 14.93 | 16.47 | 2019/9 | -30.84 | -69.96 | -51.5 |
2021/11 | 218.29 | -12.08 | 16.61 | 2019/8 | -7.75 | -63.21 | -49.24 |
2021/10 | -59.85 | -57.33 | 19.85 | 2019/7 | 33.37 | -44.78 | -46.88 |
2021/9 | -53.47 | -46.52 | 25.93 | 2019/6 | -12.98 | -64.14 | -47.17 |
2021/8 | 90.96 | 90.7 | 39.38 | 2019/5 | -7.52 | -66.62 | -43.92 |
2021/7 | -47.85 | -48.33 | 32.92 | 2019/4 | -41.74 | -55.9 | -36.89 |
2021/6 | 4.29 | 121.54 | 59.08 | 2019/3 | 91.64 | -36.46 | -30.44 |
2021/5 | -2.63 | 69.78 | 48.57 | 2019/1~2 | -55.99 | -26.35 | -26.35 |
2021/4 | 10.1 | 57.75 | 42.92 | 2018/12 | -28.71 | -46.83 | -45.45 |
2021/3 | 187.93 | 64.06 | 36.73 | 2018/11 | -8.79 | -41.35 | -45.38 |
2021/1~2 | -62.96 | 21.04 | 21.04 | 2018/10 | -10.89 | -44.45 | -45.68 |
2020/12 | -9.73 | -13.59 | -40.78 | 2018/9 | -15.3 | -36.16 | -45.79 |
2020/11 | 54.48 | -15.88 | -42.44 | 2018/8 | 38.44 | -18.94 | -46.78 |
2020/10 | -49.68 | -22.51 | -44.42 | 2018/7 | -13.38 | -40.24 | -49.7 |
2020/9 | 65.91 | 25.89 | -45.63 | 2018/6 | -19.0 | -47.12 | -50.78 |
2020/8 | -48.26 | -47.52 | -50.82 | 2018/5 | 22.15 | -45.29 | -51.43 |
2020/7 | 123.63 | -6.43 | -51.2 | 2018/4 | -16.05 | -52.63 | -53.06 |
2020/6 | -20.07 | -44.2 | -57.72 | 2018/3 | 82.56 | -51.32 | -53.2 |
2020/5 | -9.53 | -39.25 | -59.37 | 2018/1~2 | -40.79 | -54.41 | -54.4 |
2020/4 | 14.5 | -37.9 | -62.67 | 2017/12 | -21.36 | -49.23 | -48.72 |
2020/3 | 90.59 | -68.4 | -68.0 | 2017/11 | -13.6 | -46.95 | -48.7 |
2020/1~2 | -56.89 | -67.77 | -67.76 | 2017/10 | 2.38 | -25.9 | -48.82 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
48.0 | 26.0 | 84.615 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
18.0 | 2.0 | 800.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
23.0 | 3.0 | 666.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.56 | 0.2 | 1.8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.46 | 3.64 | 2.41 | 2.48 | 2.34 | 2.46 | 2.29 | 3.22 | 3.56 |
存貨周轉率 | 30.67 | 20.61 | 9.66 | 9.78 | 6.25 | 6.77 | 8.01 | 11.89 | 12.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.66 | 0.77 | 0.75 | 1.29 | 1.17 | 0.96 | 1.39 | 1.06 | 0.80 | 0.89 | 1.10 | 0.74 | 0.74 | 0.60 | 0.75 | 0.86 | 0.63 | 0.62 | 0.55 | 0.69 |
存貨周轉率 | 1.95 | 2.87 | 5.16 | 8.14 | 6.97 | 7.59 | 10.62 | 4.95 | 3.77 | 4.96 | 6.58 | 4.80 | 3.10 | 2.10 | 3.35 | 2.24 | 1.70 | 1.98 | 2.06 | 2.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.11 | 0.13 | 0.24 | 0.20 | 0.14 | 0.25 | 0.26 | 0.27 | 0.28 |
金融負債(百萬) | 41 | 86 | 352 | 274 | 154 | 276 | 323 | 239 | 216 |
營收淨額(百萬) | 37 | 32 | 53 | 114 | 209 | 408 | 725 | 1330 | 1252 |
利息保障倍數 | 94.68 | 17.76 | 18.65 | 122.75 | -0.44 | 2.32 | 4.18 | 10.17 | -11.17 |
長期銀行借款占稅後淨利比 | 0.04 | 0.21 | 0.98 | 0.19 | 18.43 | 18.43 | 10.82 | 3.90 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 37 | 32 | 53 | 114 | 209 | 408 | 725 | 1330 | 1252 |
推銷費用(百萬) | 3 | 5 | 5 | 18 | 28 | 48 | 72 | 99 | 105 |
管理費用(百萬) | 26 | 25 | 31 | 57 | 100 | 115 | 137 | 158 | 150 |
研發費(百萬) | 3 | 2 | 3 | 8 | 12 | 18 | 23 | 26 | 31 |
推銷費用率(%) | 8.11 | 15.62 | 9.43 | 15.79 | 13.40 | 11.76 | 9.93 | 7.44 | 8.39 |
管理費用率(%) | 70.27 | 78.12 | 58.49 | 50.00 | 47.85 | 28.19 | 18.90 | 11.88 | 11.98 |
研發費用率(%) | 8.11 | 6.25 | 5.66 | 7.02 | 5.74 | 4.41 | 3.17 | 1.95 | 2.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3 | 6 | 9 | 13 | 9 | 7 | 10 | 7 | 7 | 9 | 12 | 12 | 20 | 23 | 30 | 32 | 29 | 41 | 44 | 62 |
推銷費用(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 10 | 2 | 3 | 4 | 11 | 4 | 6 |
管理費用(百萬) | 8 | 7 | 7 | 6 | 7 | 6 | 6 | 6 | 7 | 7 | 8 | 7 | 9 | 6 | 7 | 27 | 17 | 21 | 15 | 25 |
研發費(百萬) | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 2 |
推銷費用率(%) | 33.33 | 16.67 | 11.11 | 7.69 | 11.11 | 14.29 | 10.00 | 14.29 | 14.29 | 11.11 | 8.33 | 8.33 | 5.00 | 43.48 | 6.67 | 9.38 | 13.79 | 26.83 | 9.09 | 9.68 |
管理費用率(%) | 266.67 | 116.67 | 77.78 | 46.15 | 77.78 | 85.71 | 60.00 | 85.71 | 100.00 | 77.78 | 66.67 | 58.33 | 45.00 | 26.09 | 23.33 | 84.38 | 58.62 | 51.22 | 34.09 | 40.32 |
研發費用率(%) | 0.00 | 0.00 | 11.11 | 7.69 | 0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 11.11 | 8.33 | 8.33 | 5.00 | 8.70 | 6.67 | 6.25 | 6.90 | 4.88 | 2.27 | 3.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3432-台端 | O | X | X | O | O | X | O | X | X | X |
12年 | 6.66億 | 75.73% | 10.53% | 0.0% | 18.92% | 36百萬 | 9.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 13.7 | 12.57% |
2022-05-16 | 13.35 | 12.56% |
2022-05-13 | 13.35 | 12.31% |
2022-05-12 | 13.2 | 12.30% |
2022-05-11 | 13.4 | 12.33% |
2022-05-10 | 13.55 | 12.32% |
2022-05-09 | 13.35 | 12.29% |
2022-05-06 | 13.5 | 12.84% |
2022-05-05 | 13.45 | 12.91% |
2022-05-04 | 13.45 | 12.87% |
2022-05-03 | 13.45 | 12.87% |
2022-04-29 | 13.35 | 12.87% |
2022-04-28 | 13.5 | 12.84% |
2022-04-27 | 13.25 | 12.84% |
2022-04-26 | 13.55 | 12.98% |
2022-04-25 | 13.55 | 13.07% |
2022-04-22 | 13.95 | 13.07% |
2022-04-21 | 13.95 | 13.05% |
2022-04-20 | 13.7 | 13.06% |
2022-04-19 | 13.65 | 13.05% |
2022-04-18 | 13.45 | 13.05% |
2022-04-15 | 13.55 | 13.17% |
2022-04-14 | 13.65 | 13.14% |
2022-04-13 | 13.75 | 13.31% |
2022-04-12 | 13.8 | 13.28% |
2022-04-11 | 13.85 | 13.23% |
2022-04-08 | 14.1 | 13.26% |
2022-04-07 | 14.1 | 13.25% |
2022-04-06 | 14.2 | 13.19% |
2022-04-01 | 14.25 | 13.16% |
2022-03-31 | 14.3 | 13.17% |
2022-03-30 | 14.3 | 13.20% |
2022-03-29 | 14.2 | 13.18% |
2022-03-28 | 14.25 | 13.17% |
2022-03-25 | 14.2 | 13.17% |
2022-03-24 | 14.25 | 13.16% |
2022-03-23 | 14.3 | 13.14% |
2022-03-22 | 14.3 | 13.14% |
2022-03-21 | 14.15 | 13.12% |
2022-03-18 | 14.1 | 13.12% |
2022-03-17 | 14.2 | 13.14% |
2022-03-16 | 14.1 | 13.11% |
2022-03-15 | 14.05 | 13.16% |
2022-03-14 | 14.25 | 13.20% |
2022-03-11 | 13.95 | 13.17% |
2022-03-10 | 14.0 | 13.14% |
2022-03-09 | 13.95 | 13.15% |
2022-03-08 | 13.85 | 13.16% |
2022-03-07 | 14.0 | 13.16% |
2022-03-04 | 14.3 | 13.27% |
2022-03-03 | 14.5 | 13.32% |
2022-03-02 | 14.5 | 13.58% |
2022-03-01 | 14.55 | 13.57% |
2022-02-25 | 14.5 | 13.59% |
2022-02-24 | 14.15 | 13.60% |
2022-02-23 | 14.45 | 13.88% |
2022-02-22 | 14.35 | 13.79% |
2022-02-21 | 14.45 | 13.84% |
2022-02-18 | 14.4 | 13.86% |
2022-02-17 | 14.3 | 14.02% |
2022-02-16 | 14.25 | 13.97% |
2022-02-15 | 14.2 | 13.92% |
2022-02-14 | 14.1 | 13.91% |
2022-02-11 | 14.4 | 14.02% |
2022-02-10 | 14.5 | 14.03% |
2022-02-09 | 14.3 | 14.04% |
2022-02-08 | 14.3 | 13.93% |
2022-02-07 | 14.15 | 13.91% |
2022-01-26 | 13.9 | 14.02% |
2022-01-25 | 13.85 | 14.07% |
2022-01-24 | 14.05 | 14.24% |
2022-01-21 | 14.25 | 14.25% |
2022-01-20 | 14.35 | 14.39% |
2022-01-19 | 14.35 | 14.41% |
2022-01-18 | 14.4 | 14.42% |
2022-01-17 | 14.4 | 14.37% |
2022-01-14 | 14.4 | 14.29% |
2022-01-13 | 14.8 | 14.36% |
2022-01-12 | 14.55 | 14.41% |
2022-01-11 | 14.55 | 14.39% |
2022-01-10 | 14.75 | 14.76% |
2022-01-07 | 14.9 | 15.28% |
2022-01-06 | 15.15 | 15.51% |
2022-01-05 | 15.0 | 15.46% |
2022-01-04 | 15.1 | 15.25% |
2022-01-03 | 15.15 | 15.35% |
2021-12-30 | 15.25 | 15.36% |
2021-12-29 | 15.6 | 15.52% |
2021-12-28 | 15.1 | 14.78% |
2021-12-27 | 15.2 | 14.87% |
2021-12-24 | 15.1 | 14.75% |
2021-12-23 | 15.0 | 14.86% |
2021-12-22 | 14.95 | 14.87% |
2021-12-21 | 14.9 | 15.12% |
2021-12-20 | 14.8 | 15.31% |
2021-12-17 | 14.7 | 15.28% |
2021-12-16 | 14.8 | 15.22% |
2021-12-15 | 14.9 | 15.32% |
2021-12-14 | 14.8 | 15.45% |
2021-12-13 | 15.15 | 15.41% |
2021-12-10 | 15.05 | 15.09% |
2021-12-09 | 14.45 | 15.67% |
2021-12-08 | 14.25 | 15.82% |
2021-12-07 | 14.2 | 15.75% |
2021-12-06 | 14.15 | 15.76% |
2021-12-03 | 14.1 | 15.75% |
2021-12-02 | 14.1 | 15.87% |
2021-12-01 | 14.25 | 15.88% |
2021-11-30 | 14.35 | 15.74% |
2021-11-29 | 14.45 | 15.91% |
2021-11-26 | 14.2 | 15.64% |
2021-11-25 | 14.55 | 15.91% |
2021-11-24 | 14.25 | 15.92% |
2021-11-23 | 14.2 | 15.79% |
2021-11-22 | 14.2 | 15.73% |
2021-11-19 | 14.25 | 16.51% |
2021-11-18 | 14.45 | 16.51% |
2021-11-17 | 14.5 | 16.44% |
2021-11-16 | 14.25 | 16.05% |
2021-11-15 | 14.35 | 14.66% |
2021-11-12 | 14.45 | 15.52% |
2021-11-11 | 14.25 | 15.64% |
2021-11-10 | 14.9 | 16.63% |
2021-11-09 | 15.35 | 15.76% |
2021-11-08 | 15.65 | 9.38% |
2021-11-05 | 16.75 | 8.47% |
2021-11-04 | 16.8 | 8.40% |
2021-11-03 | 16.1 | 9.31% |
2021-11-02 | 14.65 | 9.32% |
2021-11-01 | 13.35 | 8.39% |
2021-10-29 | 12.9 | 8.39% |
2021-10-28 | 12.85 | 8.39% |
2021-10-27 | 12.65 | 8.35% |
2021-10-26 | 12.65 | 8.26% |
2021-10-25 | 12.55 | 8.29% |
2021-10-22 | 12.6 | 8.29% |
2021-10-21 | 12.6 | 8.36% |
2021-10-20 | 12.6 | 8.33% |
2021-10-19 | 12.55 | 8.22% |
2021-10-18 | 12.5 | 8.21% |
2021-10-15 | 12.6 | 8.25% |
2021-10-14 | 12.45 | 8.23% |
2021-10-13 | 12.4 | 8.20% |
2021-10-12 | 12.55 | 8.30% |
2021-10-08 | 12.6 | 8.31% |
2021-10-07 | 12.6 | 8.33% |
2021-10-06 | 12.5 | 8.32% |
2021-10-05 | 12.75 | 8.27% |
2021-10-04 | 12.7 | 8.27% |
2021-10-01 | 12.85 | 8.21% |
2021-09-30 | 13.15 | 8.33% |
2021-09-29 | 13.0 | 8.32% |
2021-09-28 | 13.3 | 8.39% |
2021-09-27 | 13.3 | 8.31% |
2021-09-24 | 13.1 | 8.23% |
2021-09-23 | 13.15 | 8.23% |
2021-09-22 | 12.95 | 8.25% |
2021-09-17 | 13.15 | 8.30% |
2021-09-16 | 13.1 | 8.32% |
2021-09-15 | 13.0 | 8.37% |
2021-09-14 | 13.0 | 8.37% |
2021-09-13 | 13.1 | 8.29% |
2021-09-10 | 13.05 | 8.21% |
2021-09-09 | 12.8 | 8.21% |
2021-09-08 | 12.7 | 8.19% |
2021-09-07 | 12.9 | 8.16% |
2021-09-06 | 13.0 | 8.12% |
2021-09-03 | 13.25 | 8.12% |
2021-09-02 | 13.15 | 8.13% |
2021-09-01 | 13.2 | 8.12% |
2021-08-31 | 13.2 | 8.07% |
2021-08-30 | 13.15 | 8.06% |
2021-08-27 | 13.3 | 8.02% |
2021-08-26 | 12.95 | 7.95% |
2021-08-25 | 13.1 | 7.92% |
2021-08-24 | 12.9 | 7.97% |
2021-08-23 | 12.8 | 7.96% |
2021-08-20 | 12.5 | 8.03% |
2021-08-19 | 12.5 | 7.95% |
2021-08-18 | 12.9 | 7.97% |
2021-08-17 | 12.65 | 7.95% |
2021-08-16 | 12.7 | 7.89% |
2021-08-13 | 12.95 | 8.76% |
2021-08-12 | 13.35 | 9.23% |
2021-08-11 | 13.3 | 8.37% |
2021-08-10 | 13.2 | 8.45% |
2021-08-09 | 13.4 | 8.73% |
2021-08-06 | 13.9 | 15.25% |
2021-08-05 | 14.05 | 15.17% |
2021-08-04 | 15.15 | 14.16% |
2021-08-03 | 15.55 | 13.70% |
2021-08-02 | 15.0 | 14.29% |
2021-07-30 | 15.0 | 14.42% |
2021-07-29 | 15.35 | 14.36% |
2021-07-28 | 15.0 | 14.50% |
2021-07-27 | 15.7 | 14.80% |
2021-07-26 | 16.05 | 12.34% |
2021-07-23 | 15.4 | 11.73% |
2021-07-22 | 14.6 | 9.85% |
2021-07-21 | 14.2 | 8.31% |
2021-07-20 | 14.1 | 8.22% |
2021-07-19 | 14.35 | 8.27% |
2021-07-16 | 13.9 | 8.11% |
2021-07-15 | 13.95 | 8.25% |
2021-07-14 | 14.05 | 8.37% |
2021-07-13 | 13.95 | 8.72% |
2021-07-12 | 14.0 | 8.19% |
2021-07-09 | 13.85 | 8.41% |
2021-07-08 | 13.7 | 8.36% |
2021-07-07 | 13.75 | 7.85% |
2021-07-06 | 13.05 | 7.67% |
2021-07-05 | 13.1 | 7.74% |
2021-07-02 | 12.95 | 7.75% |
2021-07-01 | 13.0 | 7.62% |
2021-06-30 | 13.1 | 7.61% |
2021-06-29 | 13.15 | 7.40% |
2021-06-28 | 13.2 | 7.56% |
2021-06-25 | 13.15 | 7.60% |
2021-06-24 | 13.15 | 7.60% |
2021-06-23 | 13.0 | 7.61% |
2021-06-22 | 12.9 | 7.61% |
2021-06-21 | 12.85 | 7.61% |
2021-06-18 | 13.1 | 7.65% |
2021-06-17 | 13.2 | 7.64% |
2021-06-16 | 13.05 | 7.67% |
2021-06-15 | 13.15 | 7.68% |
2021-06-11 | 13.05 | 7.68% |
2021-06-10 | 13.25 | 7.68% |
2021-06-09 | 13.05 | 7.68% |
2021-06-08 | 13.2 | 7.73% |
2021-06-07 | 13.1 | 7.73% |
2021-06-04 | 13.15 | 7.97% |
2021-06-03 | 12.9 | 7.97% |
2021-06-02 | 12.9 | 7.82% |
2021-06-01 | 12.9 | 7.79% |
2021-05-31 | 13.0 | 7.89% |
2021-05-28 | 13.0 | 7.86% |
2021-05-27 | 12.9 | 7.74% |
2021-05-26 | 13.0 | 7.71% |
2021-05-25 | 13.05 | 7.71% |
台端(3432.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台端(3432.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3432)台端之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台端(3432)個股即時資訊- 成交價: 13.40, 漲跌: -0.15.
No information is available for this page.
3432台端現金股利殖利率3.79%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Feb 8, 2022
台端(3432) 上市股票, 股價13.50, 漲跌0.05, 提供股價走勢, 以及台端(3432)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台端的相關 ...
3432台端股價及個股總覽,13.20漲跌幅-1.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...