| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.8 (0.0%) | 49 (-20.61%) | 0 | 0 |
| 2025-06-27 | 14.8 (7.64%) | 62 (69.93%) | 0 | 0 |
| 2025-06-20 | 13.75 (-5.17%) | 36 (-41.22%) | 0 | 0 |
| 2025-06-13 | 14.5 | 62 (N/A) | 0 | 0 |
| 2025-06-06 | None | 28 (N/A) | 0 | 0 |
| 2025-05-29 | 15.15 (-2.26%) | 46 (-46.37%) | 0 | 0 |
| 2025-05-23 | 15.5 (-5.2%) | 85 (-63.52%) | 0 | 0 |
| 2025-05-16 | 16.35 (11.22%) | 235 (225.6%) | 0 | 0 |
| 2025-05-09 | 14.7 (5.0%) | 72 (13.67%) | 0 | 0 |
| 2025-05-02 | 14.0 (0.36%) | 63 (-25.15%) | 0 | 0 |
| 2025-04-25 | 13.95 (0.0%) | 85 (-66.58%) | 0 | 0 |
| 2025-04-18 | 13.95 (10.71%) | 254 (-72.63%) | 0 | 0 |
| 2025-04-11 | 12.6 (-14.58%) | 929 (966.96%) | 0 | 0 |
| 2025-04-02 | 14.75 (-1.99%) | 87 (-50.67%) | 0 | 0 |
| 2025-03-28 | 15.05 (-5.94%) | 176 (128.12%) | 0 | 0 |
| 2025-03-21 | 16.0 (-0.31%) | 77 (-38.61%) | 0 | 0 |
| 2025-03-14 | 16.05 (-0.31%) | 126 (57.59%) | 0 | 0 |
| 2025-03-07 | 16.1 (-2.72%) | 80 (19.63%) | 0 | 0 |
| 2025-02-27 | 16.55 (-1.49%) | 66 (-32.28%) | 0 | 0 |
| 2025-02-21 | 16.8 (-0.88%) | 98 (-17.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.95 (3.67%) | 119 (48.68%) | 0 | 0 |
| 2025-02-07 | 16.35 (2.51%) | 80 (7.47%) | 0 | 0 |
| 2025-01-22 | 15.95 (0.31%) | 74 (4.85%) | 0 | 0 |
| 2025-01-17 | 15.9 (-1.85%) | 71 (-56.51%) | 0 | 0 |
| 2025-01-10 | 16.2 (-4.71%) | 164 (71.03%) | 0 | 0 |
| 2025-01-03 | 17.0 (0.0%) | 96 (16.15%) | 0 | 0 |
| 2024-12-31 | 17.0 (-2.02%) | 82 (-90.93%) | 0 | 0 |
| 2024-12-27 | 17.35 (0.29%) | 912 (281.85%) | 0 | 0 |
| 2024-12-20 | 17.3 (1.76%) | 238 (70.68%) | 0 | 0 |
| 2024-12-13 | 17.0 (-6.59%) | 139 (-54.77%) | 0 | 0 |
| 2024-12-06 | 18.2 (-4.96%) | 309 (-10.98%) | 0 | 0 |
| 2024-11-29 | 19.15 (-0.26%) | 347 (156.06%) | 0 | 0 |
| 2024-11-22 | 19.2 (-0.78%) | 135 (-74.85%) | 0 | 0 |
| 2024-11-15 | 19.35 (-10.0%) | 539 (-4.42%) | 0 | 0 |
| 2024-11-08 | 21.5 (4.88%) | 564 (81.21%) | 0 | 0 |
| 2024-11-01 | 20.5 (-3.76%) | 311 (-5.11%) | 0 | 0 |
| 2024-10-25 | 21.3 (4.93%) | 328 (2.5%) | 0 | 0 |
| 2024-10-18 | 20.3 (0.25%) | 320 (-15.98%) | 0 | 0 |
| 2024-10-11 | 20.25 (-9.4%) | 381 (265.36%) | 0 | 0 |
| 2024-10-04 | 22.35 (-3.87%) | 104 (-45.28%) | 0 | 0 |
| 2024-09-27 | 23.25 (1.97%) | 190 (-24.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.8 (0.22%) | 254 (2.2%) | 0 | 0 |
| 2024-09-13 | 22.75 (-1.09%) | 248 (-8.57%) | 0 | 0 |
| 2024-09-06 | 23.0 (-8.0%) | 272 (16.17%) | 0 | 0 |
| 2024-08-30 | 25.0 (0.2%) | 234 (-23.57%) | 0 | 0 |
| 2024-08-23 | 24.95 (1.22%) | 306 (-18.64%) | 0 | 0 |
| 2024-08-16 | 24.65 (2.92%) | 376 (-43.37%) | 0 | 0 |
| 2024-08-09 | 23.95 (-8.59%) | 665 (31.73%) | 0 | 0 |
| 2024-08-02 | 26.2 (-0.76%) | 505 (-7.11%) | 0 | 0 |
| 2024-07-26 | 26.4 (1.15%) | 543 (-73.39%) | 0 | 0 |
| 2024-07-19 | 26.1 (-1.14%) | 2043 (41.18%) | 0 | 0 |
| 2024-07-12 | 26.4 (-8.97%) | 1447 (-42.14%) | 0 | 0 |
| 2024-07-05 | 29.0 (-9.38%) | 2501 (-24.03%) | 0 | 0 |
| 2024-06-28 | 32.0 (8.84%) | 3292 (4.4%) | 0 | 0 |
| 2024-06-21 | 29.4 (1.91%) | 3154 (-44.94%) | 0 | 0 |
| 2024-06-14 | 28.85 (19.46%) | 5727 (-24.26%) | 0 | 0 |
| 2024-06-07 | 24.15 (1.26%) | 7563 (150.09%) | 0 | 0 |
| 2024-05-31 | 23.85 (23.9%) | 3024 (1654.86%) | 0 | 0 |
| 2024-05-24 | 19.25 (-1.79%) | 172 (-78.57%) | 0 | 0 |
| 2024-05-17 | 19.6 (-0.76%) | 804 (17.89%) | 0 | 0 |
| 2024-05-10 | 19.75 (1.02%) | 682 (9.69%) | 0 | 0 |
| 2024-05-03 | 19.55 (12.36%) | 621 (-2.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.4 (-3.33%) | 635 (-27.71%) | 0 | 0 |
| 2024-04-19 | 18.0 (-8.4%) | 879 (-67.44%) | 0 | 0 |
| 2024-04-12 | 19.65 (-0.51%) | 2701 (995.64%) | 0 | 0 |
| 2024-04-03 | 19.75 (0.25%) | 246 (1.97%) | 0 | 0 |
| 2024-03-29 | 19.7 (-0.25%) | 241 (-25.24%) | 0 | 0 |
| 2024-03-22 | 19.75 (1.02%) | 323 (-12.06%) | 0 | 0 |
| 2024-03-15 | 19.55 (-1.01%) | 367 (-52.8%) | 0 | 0 |
| 2024-03-08 | 19.75 (-3.89%) | 779 (-8.38%) | 0 | 0 |
| 2024-03-01 | 20.55 (2.75%) | 850 (-69.38%) | 0 | 0 |
| 2024-02-23 | 20.0 (17.65%) | 2777 (1907.92%) | 0 | 0 |
| 2024-02-16 | 17.0 (-0.29%) | 138 (115.47%) | 0 | 0 |
| 2024-02-05 | 17.05 (-0.29%) | 64 (-85.16%) | 0 | 0 |
| 2024-02-02 | 17.1 (1.79%) | 432 (-68.05%) | 0 | 0 |
| 2024-01-26 | 16.8 | 1354 (N/A) | 0 | 0 |
| 2024-01-11 | None | 484 (N/A) | 0 | 0 |
| 2024-01-05 | 10.7 (-1.83%) | 366 (-9.46%) | 0 | 0 |
| 2023-12-29 | 10.9 (0.46%) | 404 (-43.51%) | 0 | 0 |
| 2023-12-22 | 10.85 (-0.91%) | 715 (124.99%) | 0 | 0 |
| 2023-12-15 | 10.95 (-1.35%) | 318 (-40.92%) | 0 | 0 |
| 2023-12-08 | 11.1 (0.0%) | 538 (-23.21%) | 0 | 0 |
| 2023-12-01 | 11.1 (0.91%) | 701 (69.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 11.0 (-0.9%) | 412 (-1.82%) | 0 | 0 |
| 2023-11-17 | 11.1 (1.37%) | 420 (-6.46%) | 0 | 0 |
| 2023-11-10 | 10.95 (0.0%) | 449 (-0.05%) | 0 | 0 |
| 2023-11-03 | 10.95 (-3.95%) | 449 (-66.09%) | 0 | 0 |
| 2023-10-27 | 11.4 (7.04%) | 1326 (63.37%) | 0 | 0 |
| 2023-10-20 | 10.65 (-2.29%) | 811 (82.58%) | 0 | 0 |
| 2023-10-13 | 10.9 (-4.8%) | 444 (51.54%) | 0 | 0 |
| 2023-10-06 | 11.45 (0.44%) | 293 (71.59%) | 0 | 0 |
| 2023-09-28 | 11.4 (-1.3%) | 171 (-77.77%) | 0 | 0 |
| 2023-09-22 | 11.55 (-0.43%) | 769 (3.64%) | 0 | 0 |
| 2023-09-15 | 11.6 (0.0%) | 742 (-65.66%) | 0 | 0 |
| 2023-09-08 | 11.6 (-11.11%) | 2161 (-11.82%) | 0 | 0 |
| 2023-09-01 | 13.05 (21.4%) | 2451 (433.02%) | 0 | 0 |
| 2023-08-25 | 10.75 (-1.38%) | 459 (-19.46%) | 0 | 0 |
| 2023-08-18 | 10.9 (-4.39%) | 571 (7.49%) | 0 | 0 |
| 2023-08-11 | 11.4 (-3.39%) | 531 (-7.64%) | 0 | 0 |
| 2023-08-04 | 11.8 (0.85%) | 575 (-62.19%) | 0 | 0 |
| 2023-07-28 | 11.7 (-4.49%) | 1521 (-83.1%) | 0 | 0 |
| 2023-07-21 | 12.25 (11.36%) | 9003 (174.19%) | 0 | 0 |
| 2023-07-14 | 11.0 (-5.98%) | 3283 (268.44%) | 0 | 0 |
| 2023-07-07 | 11.7 (-2.9%) | 891 (37.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 12.05 (-1.23%) | 647 (35.98%) | 0 | 0 |
| 2023-06-21 | 12.2 (1.67%) | 476 (-54.13%) | 0 | 0 |
| 2023-06-16 | 12.0 (-2.44%) | 1038 (-10.38%) | 0 | 0 |
| 2023-06-09 | 12.3 (2.07%) | 1158 (-37.64%) | 0 | 0 |
| 2023-06-02 | 12.05 (-3.98%) | 1857 (46.53%) | 0 | 0 |
| 2023-05-26 | 12.55 (0.4%) | 1267 (-27.42%) | 0 | 0 |
| 2023-05-19 | 12.5 (-3.85%) | 1747 (28.44%) | 0 | 0 |
| 2023-05-12 | 13.0 (-3.7%) | 1360 (32.89%) | 0 | 0 |
| 2023-05-05 | 13.5 (0.75%) | 1023 (-51.82%) | 0 | 0 |
| 2023-04-28 | 13.4 (-1.11%) | 2124 (-53.89%) | 0 | 0 |
| 2023-04-21 | 13.55 (-4.58%) | 4607 (-81.1%) | 0 | 0 |
| 2023-04-14 | 14.2 (-8.09%) | 24379 (1182.98%) | 0 | 0 |
| 2023-04-07 | 15.45 | 1900 (N/A) | 12 | 0.63 |
| 2023-03-31 | None | 8851 (N/A) | 3599 | 40.66 |
| 2023-03-24 | 19.75 (-1.25%) | 36955 (763.6%) | 19313 | 52.26 |
| 2023-03-17 | 20.0 (-4.08%) | 4279 (-71.64%) | 1158 | 27.06 |
| 2023-03-10 | 20.85 (-3.7%) | 15088 (284.75%) | 5544 | 36.74 |
| 2023-03-03 | 21.65 (14.55%) | 3921 (-48.57%) | 443 | 11.3 |
| 2023-02-24 | 18.9 (1.34%) | 7625 (130.55%) | 2210 | 28.98 |
| 2023-02-17 | 18.65 (-0.53%) | 3307 (133.87%) | 916 | 27.7 |
| 2023-02-10 | 18.75 (-5.06%) | 1414 (-21.02%) | 217 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 19.75 (7.92%) | 1790 (519.67%) | 431 | 24.08 |
| 2023-01-17 | 18.3 (0.0%) | 289 (-69.18%) | 24 | 8.3 |
| 2023-01-13 | 18.3 (-5.67%) | 937 (-61.0%) | 186 | 19.85 |
| 2023-01-06 | 19.4 (5.43%) | 2404 (114.57%) | 957 | 39.81 |
| 2022-12-30 | 18.4 (-1.87%) | 1120 (-13.89%) | 237 | 21.16 |
| 2022-12-23 | 18.75 (-4.34%) | 1301 (-45.71%) | 314 | 24.14 |
| 2022-12-16 | 19.6 (-4.85%) | 2396 (-48.71%) | 647 | 27.0 |
| 2022-12-09 | 20.6 (-9.25%) | 4673 (-53.2%) | 1311 | 28.05 |
| 2022-12-02 | 22.7 (6.32%) | 9985 (-28.27%) | 4600 | 46.07 |
| 2022-11-25 | 21.35 (-2.51%) | 13920 (17.7%) | 6440 | 46.26 |
| 2022-11-18 | 21.9 (3.55%) | 11827 (-29.63%) | 5668 | 47.92 |
| 2022-11-11 | 21.15 (-0.7%) | 16807 (103.35%) | 9156 | 54.48 |
| 2022-11-04 | 21.3 (30.67%) | 8265 (339.49%) | 3720 | 45.01 |
| 2022-10-28 | 16.3 (-5.51%) | 1880 (-34.19%) | 678 | 36.06 |
| 2022-10-21 | 17.25 (-5.22%) | 2857 (-10.89%) | 1382 | 48.37 |
| 2022-10-14 | 18.2 (-9.23%) | 3206 (-39.46%) | 1142 | 35.62 |
| 2022-10-07 | 20.05 (1.26%) | 5297 (-18.57%) | 2447 | 46.2 |
| 2022-09-30 | 19.8 (-4.12%) | 6506 (-23.78%) | 2640 | 40.58 |
| 2022-09-23 | 20.65 (-8.02%) | 8535 (-55.57%) | 4352 | 50.99 |
| 2022-09-16 | 22.45 (3.22%) | 19213 (17.37%) | 10056 | 52.34 |
| 2022-09-08 | 21.75 (-14.87%) | 16370 (-69.11%) | 7695 | 47.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 25.55 (-2.48%) | 52994 (165.89%) | 30480 | 57.52 |
| 2022-08-26 | 26.2 (9.85%) | 19930 (11.21%) | 4887 | 24.52 |
| 2022-08-19 | 23.85 (0.63%) | 17922 (-65.5%) | 0 | 0.0 |
| 2022-08-12 | 23.7 (22.16%) | 51942 (116.0%) | 27728 | 53.38 |
| 2022-08-05 | 19.4 (32.88%) | 24047 (281.95%) | 12941 | 53.82 |
| 2022-07-29 | 14.6 (1.74%) | 6295 (1473.27%) | 1457 | 23.15 |
| 2022-07-22 | 14.35 (3.24%) | 400 (-7.39%) | 13 | 3.25 |
| 2022-07-15 | 13.9 (3.73%) | 432 (70.05%) | 29 | 6.71 |
| 2022-07-08 | 13.4 (1.52%) | 254 (10.82%) | 28 | 11.02 |
| 2022-07-01 | 13.2 (-1.86%) | 229 (-25.36%) | 18 | 7.86 |
| 2022-06-24 | 13.45 (-1.1%) | 307 (-30.85%) | 24 | 7.82 |
| 2022-06-17 | 13.6 (-3.55%) | 444 (-24.33%) | 30 | 6.76 |
| 2022-06-10 | 14.1 (-0.7%) | 587 (-34.77%) | 28 | 4.77 |
| 2022-06-02 | 14.2 (-2.74%) | 900 (-80.47%) | 147 | 16.33 |
| 2022-05-27 | 14.6 (6.18%) | 4609 (1018.76%) | 1352 | 29.33 |
| 2022-05-20 | 13.75 (3.0%) | 412 (-4.39%) | 33 | 8.01 |
| 2022-05-13 | 13.35 (-1.11%) | 430 (305.76%) | 54 | 12.56 |
| 2022-05-06 | 13.5 (1.12%) | 106 (-58.38%) | 4 | 3.77 |
| 2022-04-29 | 13.35 (-4.3%) | 255 (74.73%) | 8 | 3.14 |
| 2022-04-22 | 13.95 (2.95%) | 146 (-54.3%) | 12 | 8.22 |
| 2022-04-15 | 13.55 (-3.9%) | 319 (111.44%) | 16 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 14.1 (-1.05%) | 151 (-40.04%) | 4 | 2.65 |
| 2022-04-01 | 14.25 (0.35%) | 252 (83.69%) | 27 | 10.71 |
| 2022-03-25 | 14.2 (0.71%) | 137 (0.82%) | 16 | 11.68 |
| 2022-03-18 | 14.1 (1.08%) | 136 (-65.47%) | 13 | 9.56 |
| 2022-03-11 | 13.95 (-2.45%) | 394 (79.15%) | 48 | 12.18 |
| 2022-03-04 | 14.3 (-1.38%) | 220 (-54.86%) | 11 | 5.0 |
| 2022-02-25 | 14.5 (0.69%) | 487 (80.98%) | 37 | 7.6 |
| 2022-02-18 | 14.4 (0.0%) | 269 (0.07%) | 25 | 9.29 |
| 2022-02-11 | 14.4 (3.6%) | 269 (14.39%) | 28 | 10.41 |
| 2022-01-26 | 13.9 (-2.46%) | 235 (-42.41%) | 42 | 17.87 |
| 2022-01-21 | 14.25 (-1.04%) | 408 (-36.5%) | 13 | 3.19 |
| 2022-01-14 | 14.4 (-3.36%) | 643 (-41.14%) | 51 | 7.93 |
| 2022-01-07 | 14.9 (-2.3%) | 1092 (-71.73%) | 140 | 12.82 |
| 2021-12-30 | 15.25 (0.99%) | 3866 (280.27%) | 2322 | 60.06 |
