| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.8 (0.0%) | 230 (-64.31%) | 0 | 0 |
| 2026-05-29 | 18.8 (-1.83%) | 645 (68.33%) | 0 | 0 |
| 2026-05-22 | 19.15 (0.52%) | 383 (-59.13%) | 0 | 0 |
| 2026-05-15 | 19.05 (-5.69%) | 938 (-58.62%) | 0 | 0 |
| 2026-05-08 | 20.2 (4.12%) | 2268 (-33.03%) | 0 | 0 |
| 2026-04-30 | 19.4 (3.74%) | 3387 (101.86%) | 0 | 0 |
| 2026-04-24 | 18.7 (15.08%) | 1678 (485.99%) | 0 | 0 |
| 2026-04-17 | 16.25 (0.93%) | 286 (21.95%) | 0 | 0 |
| 2026-04-10 | 16.1 (-1.53%) | 234 (30.83%) | 0 | 0 |
| 2026-04-02 | 16.35 (-4.39%) | 179 (-53.27%) | 0 | 0 |
| 2026-03-27 | 17.1 (5.56%) | 384 (-15.24%) | 0 | 0 |
| 2026-03-20 | 16.2 (-2.11%) | 453 (30.21%) | 0 | 0 |
| 2026-03-13 | 16.55 (-2.36%) | 348 (-22.04%) | 0 | 0 |
| 2026-03-06 | 16.95 (-1.45%) | 446 (-15.87%) | 0 | 0 |
| 2026-02-26 | 17.2 (-1.15%) | 530 (-56.11%) | 0 | 0 |
| 2026-02-11 | 17.4 (-1.14%) | 1209 (-16.4%) | 0 | 0 |
| 2026-02-06 | 17.6 (-3.56%) | 1446 (102.94%) | 0 | 0 |
| 2026-01-30 | 18.25 (0.27%) | 712 (-69.56%) | 0 | 0 |
| 2026-01-23 | 18.2 (4.0%) | 2340 (163.46%) | 0 | 0 |
| 2026-01-16 | 17.5 (25.0%) | 888 (701.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.0 (-2.78%) | 110 (456.25%) | 0 | 0 |
| 2026-01-02 | 14.4 (3.6%) | 19 (-64.05%) | 0 | 0 |
| 2025-12-26 | 13.9 (-1.42%) | 55 (-43.06%) | 0 | 0 |
| 2025-12-19 | 14.1 (-0.7%) | 97 (25.75%) | 0 | 0 |
| 2025-12-12 | 14.2 (0.71%) | 77 (-3.18%) | 0 | 0 |
| 2025-12-05 | 14.1 (0.71%) | 79 (-68.84%) | 0 | 0 |
| 2025-11-28 | 14.0 (1.08%) | 256 (284.05%) | 0 | 0 |
| 2025-11-21 | 13.85 (-4.15%) | 66 (-49.67%) | 0 | 0 |
| 2025-11-14 | 14.45 (2.12%) | 132 (49.48%) | 0 | 0 |
| 2025-11-07 | 14.15 (-1.05%) | 88 (4.35%) | 0 | 0 |
| 2025-10-31 | 14.3 (-3.38%) | 85 (-22.06%) | 0 | 0 |
| 2025-10-23 | 14.8 (-1.33%) | 109 (-0.95%) | 0 | 0 |
| 2025-10-17 | 15.0 (2.74%) | 110 (106.01%) | 0 | 0 |
| 2025-10-09 | 14.6 (-1.02%) | 53 (13.68%) | 0 | 0 |
| 2025-10-03 | 14.75 (0.0%) | 47 (-48.61%) | 0 | 0 |
| 2025-09-26 | 14.75 (-4.22%) | 91 (-51.43%) | 0 | 0 |
| 2025-09-19 | 15.4 (0.65%) | 188 (44.38%) | 0 | 0 |
| 2025-09-12 | 15.3 (-1.61%) | 130 (-9.79%) | 0 | 0 |
| 2025-09-05 | 15.55 (-1.89%) | 144 (-21.67%) | 0 | 0 |
| 2025-08-29 | 15.85 (-0.63%) | 184 (-29.28%) | 0 | 0 |
| 2025-08-22 | 15.95 (-1.24%) | 261 (-71.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.15 (9.86%) | 915 (582.76%) | 0 | 0 |
| 2025-08-08 | 14.7 (2.8%) | 134 (-14.75%) | 0 | 0 |
| 2025-08-01 | 14.3 (-2.05%) | 157 (22.41%) | 0 | 0 |
| 2025-07-25 | 14.6 (-6.41%) | 128 (-82.58%) | 0 | 0 |
| 2025-07-18 | 15.6 (5.76%) | 737 (1576.35%) | 0 | 0 |
| 2025-07-11 | 14.75 (-0.34%) | 43 (-10.76%) | 0 | 0 |
| 2025-07-04 | 14.8 (0.0%) | 49 (-20.61%) | 0 | 0 |
| 2025-06-27 | 14.8 (7.64%) | 62 (69.93%) | 0 | 0 |
| 2025-06-20 | 13.75 (-5.17%) | 36 (-41.22%) | 0 | 0 |
| 2025-06-13 | 14.5 | 62 (N/A) | 0 | 0 |
| 2025-06-06 | None | 28 (N/A) | 0 | 0 |
| 2025-05-29 | 15.15 (-2.26%) | 46 (-46.37%) | 0 | 0 |
| 2025-05-23 | 15.5 (-5.2%) | 85 (-63.52%) | 0 | 0 |
| 2025-05-16 | 16.35 (11.22%) | 235 (225.6%) | 0 | 0 |
| 2025-05-09 | 14.7 (5.0%) | 72 (13.67%) | 0 | 0 |
| 2025-05-02 | 14.0 (0.36%) | 63 (-25.15%) | 0 | 0 |
| 2025-04-25 | 13.95 (0.0%) | 85 (-66.58%) | 0 | 0 |
| 2025-04-18 | 13.95 (10.71%) | 254 (-72.63%) | 0 | 0 |
| 2025-04-11 | 12.6 (-14.58%) | 929 (966.96%) | 0 | 0 |
| 2025-04-02 | 14.75 (-1.99%) | 87 (-50.67%) | 0 | 0 |
| 2025-03-28 | 15.05 (-5.94%) | 176 (128.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.0 (-0.31%) | 77 (-38.61%) | 0 | 0 |
| 2025-03-14 | 16.05 (-0.31%) | 126 (57.59%) | 0 | 0 |
| 2025-03-07 | 16.1 (-2.72%) | 80 (19.63%) | 0 | 0 |
| 2025-02-27 | 16.55 (-1.49%) | 66 (-32.28%) | 0 | 0 |
| 2025-02-21 | 16.8 (-0.88%) | 98 (-17.51%) | 0 | 0 |
| 2025-02-14 | 16.95 (3.67%) | 119 (48.68%) | 0 | 0 |
| 2025-02-07 | 16.35 (2.51%) | 80 (7.47%) | 0 | 0 |
| 2025-01-22 | 15.95 (0.31%) | 74 (4.85%) | 0 | 0 |
| 2025-01-17 | 15.9 (-1.85%) | 71 (-56.51%) | 0 | 0 |
| 2025-01-10 | 16.2 (-4.71%) | 164 (27.46%) | 0 | 0 |
| 2025-01-03 | 17.0 (0.0%) | 128 (55.86%) | 0 | 0 |
| 2024-12-31 | 17.0 (-2.02%) | 82 (-90.93%) | 0 | 0 |
| 2024-12-27 | 17.35 (0.29%) | 912 (281.85%) | 0 | 0 |
| 2024-12-20 | 17.3 (1.76%) | 238 (70.68%) | 0 | 0 |
| 2024-12-13 | 17.0 (-6.59%) | 139 (-54.77%) | 0 | 0 |
| 2024-12-06 | 18.2 (-4.96%) | 309 (-10.98%) | 0 | 0 |
| 2024-11-29 | 19.15 (-0.26%) | 347 (156.06%) | 0 | 0 |
| 2024-11-22 | 19.2 (-0.78%) | 135 (-74.85%) | 0 | 0 |
| 2024-11-15 | 19.35 (-10.0%) | 539 (-4.42%) | 0 | 0 |
| 2024-11-08 | 21.5 (4.88%) | 564 (81.21%) | 0 | 0 |
| 2024-11-01 | 20.5 (-3.76%) | 311 (-5.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.3 (4.93%) | 328 (2.5%) | 0 | 0 |
| 2024-10-18 | 20.3 (0.25%) | 320 (-15.98%) | 0 | 0 |
| 2024-10-11 | 20.25 (-9.4%) | 381 (265.36%) | 0 | 0 |
| 2024-10-04 | 22.35 (-3.87%) | 104 (-45.28%) | 0 | 0 |
| 2024-09-27 | 23.25 (1.97%) | 190 (-24.98%) | 0 | 0 |
| 2024-09-20 | 22.8 (0.22%) | 254 (2.2%) | 0 | 0 |
| 2024-09-13 | 22.75 (-1.09%) | 248 (-8.57%) | 0 | 0 |
| 2024-09-06 | 23.0 (-8.0%) | 272 (16.17%) | 0 | 0 |
| 2024-08-30 | 25.0 (0.2%) | 234 (-23.57%) | 0 | 0 |
| 2024-08-23 | 24.95 (1.22%) | 306 (-18.64%) | 0 | 0 |
| 2024-08-16 | 24.65 (2.92%) | 376 (-43.37%) | 0 | 0 |
| 2024-08-09 | 23.95 (-8.59%) | 665 (31.73%) | 0 | 0 |
| 2024-08-02 | 26.2 (-0.76%) | 505 (-7.11%) | 0 | 0 |
| 2024-07-26 | 26.4 (1.15%) | 543 (-73.39%) | 0 | 0 |
| 2024-07-19 | 26.1 (-1.14%) | 2043 (41.18%) | 0 | 0 |
| 2024-07-12 | 26.4 (-8.97%) | 1447 (-42.14%) | 0 | 0 |
| 2024-07-05 | 29.0 (-9.38%) | 2501 (-24.03%) | 0 | 0 |
| 2024-06-28 | 32.0 (8.84%) | 3292 (4.4%) | 0 | 0 |
| 2024-06-21 | 29.4 (1.91%) | 3154 (-44.94%) | 0 | 0 |
| 2024-06-14 | 28.85 (19.46%) | 5727 (-24.26%) | 0 | 0 |
| 2024-06-07 | 24.15 (1.26%) | 7563 (150.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.85 (23.9%) | 3024 (1654.86%) | 0 | 0 |
| 2024-05-24 | 19.25 (-1.79%) | 172 (-78.57%) | 0 | 0 |
| 2024-05-17 | 19.6 (-0.76%) | 804 (17.89%) | 0 | 0 |
| 2024-05-10 | 19.75 (1.02%) | 682 (9.69%) | 0 | 0 |
| 2024-05-03 | 19.55 (12.36%) | 621 (-2.17%) | 0 | 0 |
| 2024-04-26 | 17.4 (-3.33%) | 635 (-27.71%) | 0 | 0 |
| 2024-04-19 | 18.0 (-8.4%) | 879 (-67.44%) | 0 | 0 |
| 2024-04-12 | 19.65 (-0.51%) | 2701 (995.64%) | 0 | 0 |
| 2024-04-03 | 19.75 (0.25%) | 246 (1.97%) | 0 | 0 |
| 2024-03-29 | 19.7 (-0.25%) | 241 (-25.24%) | 0 | 0 |
| 2024-03-22 | 19.75 (1.02%) | 323 (-12.06%) | 0 | 0 |
| 2024-03-15 | 19.55 (-1.01%) | 367 (-52.8%) | 0 | 0 |
| 2024-03-08 | 19.75 (-3.89%) | 779 (-8.38%) | 0 | 0 |
| 2024-03-01 | 20.55 (2.75%) | 850 (-69.38%) | 0 | 0 |
| 2024-02-23 | 20.0 (17.65%) | 2777 (1907.92%) | 0 | 0 |
| 2024-02-16 | 17.0 (-0.29%) | 138 (115.47%) | 0 | 0 |
| 2024-02-05 | 17.05 (-0.29%) | 64 (-85.16%) | 0 | 0 |
| 2024-02-02 | 17.1 (1.79%) | 432 (-68.05%) | 0 | 0 |
| 2024-01-26 | 16.8 | 1354 (N/A) | 0 | 0 |
| 2024-01-11 | None | 484 (N/A) | 0 | 0 |
| 2024-01-05 | 10.7 (-1.83%) | 366 (-9.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 10.9 (0.46%) | 404 (-43.51%) | 0 | 0 |
| 2023-12-22 | 10.85 (-0.91%) | 715 (124.99%) | 0 | 0 |
| 2023-12-15 | 10.95 (-1.35%) | 318 (-40.92%) | 0 | 0 |
| 2023-12-08 | 11.1 (0.0%) | 538 (-23.21%) | 0 | 0 |
| 2023-12-01 | 11.1 (0.91%) | 701 (69.82%) | 0 | 0 |
| 2023-11-24 | 11.0 (-0.9%) | 412 (-1.82%) | 0 | 0 |
| 2023-11-17 | 11.1 (1.37%) | 420 (-6.46%) | 0 | 0 |
| 2023-11-10 | 10.95 (0.0%) | 449 (-0.05%) | 0 | 0 |
| 2023-11-03 | 10.95 (-3.95%) | 449 (-66.09%) | 0 | 0 |
| 2023-10-27 | 11.4 (7.04%) | 1326 (63.37%) | 0 | 0 |
| 2023-10-20 | 10.65 (-2.29%) | 811 (82.58%) | 0 | 0 |
| 2023-10-13 | 10.9 (-4.8%) | 444 (51.54%) | 0 | 0 |
| 2023-10-06 | 11.45 (0.44%) | 293 (71.59%) | 0 | 0 |
| 2023-09-28 | 11.4 (-1.3%) | 171 (-77.77%) | 0 | 0 |
| 2023-09-22 | 11.55 (-0.43%) | 769 (3.64%) | 0 | 0 |
| 2023-09-15 | 11.6 (0.0%) | 742 (-65.66%) | 0 | 0 |
| 2023-09-08 | 11.6 (-11.11%) | 2161 (-11.82%) | 0 | 0 |
| 2023-09-01 | 13.05 (21.4%) | 2451 (433.02%) | 0 | 0 |
| 2023-08-25 | 10.75 (-1.38%) | 459 (-19.46%) | 0 | 0 |
| 2023-08-18 | 10.9 (-4.39%) | 571 (7.49%) | 0 | 0 |
| 2023-08-11 | 11.4 (-3.39%) | 531 (-7.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 11.8 (0.85%) | 575 (-62.19%) | 0 | 0 |
| 2023-07-28 | 11.7 (-4.49%) | 1521 (-83.1%) | 0 | 0 |
| 2023-07-21 | 12.25 (11.36%) | 9003 (174.19%) | 0 | 0 |
| 2023-07-14 | 11.0 (-5.98%) | 3283 (268.44%) | 0 | 0 |
| 2023-07-07 | 11.7 (-2.9%) | 891 (37.62%) | 0 | 0 |
| 2023-06-30 | 12.05 (-1.23%) | 647 (35.98%) | 0 | 0 |
| 2023-06-21 | 12.2 (1.67%) | 476 (-54.13%) | 0 | 0 |
| 2023-06-16 | 12.0 (-2.44%) | 1038 (-10.38%) | 0 | 0 |
| 2023-06-09 | 12.3 (2.07%) | 1158 (-37.64%) | 0 | 0 |
| 2023-06-02 | 12.05 (-3.98%) | 1857 (46.53%) | 0 | 0 |
| 2023-05-26 | 12.55 (0.4%) | 1267 (-27.42%) | 0 | 0 |
| 2023-05-19 | 12.5 (-3.85%) | 1747 (28.44%) | 0 | 0 |
| 2023-05-12 | 13.0 (-3.7%) | 1360 (32.89%) | 0 | 0 |
| 2023-05-05 | 13.5 (0.75%) | 1023 (-51.82%) | 0 | 0 |
| 2023-04-28 | 13.4 (-1.11%) | 2124 (-53.89%) | 0 | 0 |
| 2023-04-21 | 13.55 (-4.58%) | 4607 (-81.1%) | 0 | 0 |
| 2023-04-14 | 14.2 (-8.09%) | 24379 (1182.98%) | 0 | 0 |
| 2023-04-07 | 15.45 | 1900 (N/A) | 12 | 0.63 |
| 2023-03-31 | None | 8851 (N/A) | 3599 | 40.66 |
| 2023-03-24 | 19.75 (-1.25%) | 36955 (763.6%) | 19313 | 52.26 |
| 2023-03-17 | 20.0 (-4.08%) | 4279 (-71.64%) | 1158 | 27.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 20.85 (-3.7%) | 15088 (284.75%) | 5544 | 36.74 |
| 2023-03-03 | 21.65 (14.55%) | 3921 (-48.57%) | 443 | 11.3 |
| 2023-02-24 | 18.9 (1.34%) | 7625 (130.55%) | 2210 | 28.98 |
| 2023-02-17 | 18.65 (-0.53%) | 3307 (133.87%) | 916 | 27.7 |
| 2023-02-10 | 18.75 (-5.06%) | 1414 (-21.02%) | 217 | 15.35 |
| 2023-02-03 | 19.75 (7.92%) | 1790 (519.67%) | 431 | 24.08 |
| 2023-01-17 | 18.3 (0.0%) | 289 (-69.18%) | 24 | 8.3 |
| 2023-01-13 | 18.3 (-5.67%) | 937 (-61.0%) | 186 | 19.85 |
| 2023-01-06 | 19.4 (5.43%) | 2404 (114.57%) | 957 | 39.81 |
| 2022-12-30 | 18.4 (-1.87%) | 1120 (-13.89%) | 237 | 21.16 |
| 2022-12-23 | 18.75 (-4.34%) | 1301 (-45.71%) | 314 | 24.14 |
| 2022-12-16 | 19.6 (-4.85%) | 2396 (-48.71%) | 647 | 27.0 |
| 2022-12-09 | 20.6 (-9.25%) | 4673 (-53.2%) | 1311 | 28.05 |
| 2022-12-02 | 22.7 (6.32%) | 9985 (-28.27%) | 4600 | 46.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。