- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-64.31%) |
| 2026-05-29 | 18.8 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (68.33%) |
| 2026-05-22 | 19.15 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-59.13%) |
| 2026-05-15 | 19.05 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (-58.62%) |
| 2026-05-08 | 20.2 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2268 (-33.03%) |
| 2026-04-30 | 19.4 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3387 (101.86%) |
| 2026-04-24 | 18.7 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1678 (485.99%) |
| 2026-04-17 | 16.25 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (21.95%) |
| 2026-04-10 | 16.1 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (30.83%) |
| 2026-04-02 | 16.35 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-53.27%) |
| 2026-03-27 | 17.1 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-15.24%) |
| 2026-03-20 | 16.2 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (30.21%) |
| 2026-03-13 | 16.55 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-22.04%) |
| 2026-03-06 | 16.95 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-15.87%) |
| 2026-02-26 | 17.2 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (-56.11%) |
| 2026-02-11 | 17.4 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1209 (-16.4%) |
| 2026-02-06 | 17.6 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1446 (102.94%) |
| 2026-01-30 | 18.25 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (-69.56%) |
| 2026-01-23 | 18.2 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2340 (163.46%) |
| 2026-01-16 | 17.5 (25.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (701.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (456.25%) |
| 2026-01-02 | 14.4 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-64.05%) |
| 2025-12-26 | 13.9 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-43.06%) |
| 2025-12-19 | 14.1 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (25.75%) |
| 2025-12-12 | 14.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-3.18%) |
| 2025-12-05 | 14.1 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-68.84%) |
| 2025-11-28 | 14.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (284.05%) |
| 2025-11-21 | 13.85 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-49.67%) |
| 2025-11-14 | 14.45 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (49.48%) |
| 2025-11-07 | 14.15 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (4.35%) |
| 2025-10-31 | 14.3 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-22.06%) |
| 2025-10-23 | 14.8 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-0.95%) |
| 2025-10-17 | 15.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (106.01%) |
| 2025-10-09 | 14.6 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (13.68%) |
| 2025-10-03 | 14.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-48.61%) |
| 2025-09-26 | 14.75 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-51.43%) |
| 2025-09-19 | 15.4 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (44.38%) |
| 2025-09-12 | 15.3 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-9.79%) |
| 2025-09-05 | 15.55 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-21.67%) |
| 2025-08-29 | 15.85 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-29.28%) |
| 2025-08-22 | 15.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.15 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (582.76%) |
| 2025-08-08 | 14.7 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-14.75%) |
| 2025-08-01 | 14.3 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (22.41%) |
| 2025-07-25 | 14.6 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-82.58%) |
| 2025-07-18 | 15.6 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (1576.35%) |
| 2025-07-11 | 14.75 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-10.76%) |
| 2025-07-04 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-20.61%) |
| 2025-06-27 | 14.8 (7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (69.93%) |
| 2025-06-20 | 13.75 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-41.22%) |
| 2025-06-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (N/A) |
| 2025-06-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
| 2025-05-29 | 15.15 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-46.37%) |
| 2025-05-23 | 15.5 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-63.52%) |
| 2025-05-16 | 16.35 (11.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (225.6%) |
| 2025-05-09 | 14.7 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (13.67%) |
| 2025-05-02 | 14.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-25.15%) |
| 2025-04-25 | 13.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-66.58%) |
| 2025-04-18 | 13.95 (10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-72.63%) |
| 2025-04-11 | 12.6 (-14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (966.96%) |
| 2025-04-02 | 14.75 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-50.67%) |
| 2025-03-28 | 15.05 (-5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (128.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-38.61%) |
| 2025-03-14 | 16.05 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (57.59%) |
| 2025-03-07 | 16.1 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (19.63%) |
| 2025-02-27 | 16.55 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-32.28%) |
| 2025-02-21 | 16.8 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-17.51%) |
| 2025-02-14 | 16.95 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (48.68%) |
| 2025-02-07 | 16.35 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (7.47%) |
| 2025-01-22 | 15.95 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (4.85%) |
| 2025-01-17 | 15.9 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-56.51%) |
| 2025-01-10 | 16.2 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (27.46%) |
| 2025-01-03 | 17.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (55.86%) |
| 2024-12-31 | 17.0 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-90.93%) |
| 2024-12-27 | 17.35 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (281.85%) |
| 2024-12-20 | 17.3 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (70.68%) |
| 2024-12-13 | 17.0 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-54.77%) |
| 2024-12-06 | 18.2 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-10.98%) |
| 2024-11-29 | 19.15 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (156.06%) |
| 2024-11-22 | 19.2 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-74.85%) |
| 2024-11-15 | 19.35 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (-4.42%) |
| 2024-11-08 | 21.5 (4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (81.21%) |
| 2024-11-01 | 20.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.3 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (2.5%) |
| 2024-10-18 | 20.3 (0.25%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 320 (-15.98%) |
| 2024-10-11 | 20.25 (-9.4%) | 6 | -3 | 0 | 0 | 0.0% | N/A (0) | 381 (265.36%) |
| 2024-10-04 | 22.35 (-3.87%) | 9 | -1 | 0 | 0 | 0.0% | N/A (0) | 104 (-45.28%) |
| 2024-09-27 | 23.25 (1.97%) | 10 | -10 | 0 | 0 | 0.0% | N/A (0) | 190 (-24.98%) |
| 2024-09-20 | 22.8 (0.22%) | 20 | -11 | 0 | 0 | 0.0% | N/A (0) | 254 (2.2%) |
| 2024-09-13 | 22.75 (-1.09%) | 31 | -2 | 0 | 0 | 0.0% | N/A (0) | 248 (-8.57%) |
| 2024-09-06 | 23.0 (-8.0%) | 33 | -5 | 0 | 0 | 0.0% | N/A (0) | 272 (16.17%) |
| 2024-08-30 | 25.0 (0.2%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-23.57%) |
| 2024-08-23 | 24.95 (1.22%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 306 (-18.64%) |
| 2024-08-16 | 24.65 (2.92%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 376 (-43.37%) |
| 2024-08-09 | 23.95 (-8.59%) | 38 | -8 | 0 | 0 | 0.0% | N/A (0) | 665 (31.73%) |
| 2024-08-02 | 26.2 (-0.76%) | 46 | 0 | 0 | 0 | 0.0% | N/A (0) | 505 (-7.11%) |
| 2024-07-26 | 26.4 (1.15%) | 46 | 0 | 0 | 0 | 0.0% | N/A (0) | 543 (-73.39%) |
| 2024-07-19 | 26.1 (-1.14%) | 46 | -1 | 0 | 0 | 0.0% | N/A (0) | 2043 (41.18%) |
| 2024-07-12 | 26.4 (-8.97%) | 47 | -7 | 0 | 0 | 0.0% | N/A (0) | 1447 (-42.14%) |
| 2024-07-05 | 29.0 (-9.38%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2501 (-24.03%) |
| 2024-06-28 | 32.0 (8.84%) | 54 | -11 | 0 | 0 | 0.0% | N/A (0) | 3292 (4.4%) |
| 2024-06-21 | 29.4 (1.91%) | 65 | -2 | 0 | 0 | 0.0% | N/A (0) | 3154 (-44.94%) |
| 2024-06-14 | 28.85 (19.46%) | 67 | -4 | 0 | 0 | 0.0% | N/A (0) | 5727 (-24.26%) |
| 2024-06-07 | 24.15 (1.26%) | 71 | -20 | 0 | 0 | 0.0% | N/A (0) | 7563 (150.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.85 (23.9%) | 91 | -12 | 0 | 0 | 0.0% | N/A (0) | 3024 (1654.86%) |
| 2024-05-24 | 19.25 (-1.79%) | 103 | -4 | 0 | 0 | 0.0% | N/A (0) | 172 (-78.57%) |
| 2024-05-17 | 19.6 (-0.76%) | 107 | 0 | 0 | 0 | 0.0% | N/A (0) | 804 (17.89%) |
| 2024-05-10 | 19.75 (1.02%) | 107 | -8 | 0 | 0 | 0.0% | N/A (0) | 682 (9.69%) |
| 2024-05-03 | 19.55 (12.36%) | 115 | -10 | 0 | 0 | 0.0% | N/A (0) | 621 (-2.17%) |
| 2024-04-26 | 17.4 (-3.33%) | 125 | -7 | 0 | 0 | 0.0% | N/A (0) | 635 (-27.71%) |
| 2024-04-19 | 18.0 (-8.4%) | 132 | -1 | 0 | 0 | 0.0% | N/A (0) | 879 (-67.44%) |
| 2024-04-12 | 19.65 (-0.51%) | 133 | 0 | 0 | 0 | 0.0% | N/A (0) | 2701 (995.64%) |
| 2024-04-03 | 19.75 (0.25%) | 133 | 0 | 0 | 0 | 0.0% | N/A (0) | 246 (1.97%) |
| 2024-03-29 | 19.7 (-0.25%) | 133 | -6 | 0 | 0 | 0.0% | N/A (0) | 241 (-25.24%) |
| 2024-03-22 | 19.75 (1.02%) | 139 | -1 | 0 | 0 | 0.0% | N/A (0) | 323 (-12.06%) |
| 2024-03-15 | 19.55 (-1.01%) | 140 | -3 | 0 | 0 | 0.0% | N/A (0) | 367 (-52.8%) |
| 2024-03-08 | 19.75 (-3.89%) | 143 | -3 | 0 | 0 | 0.0% | N/A (0) | 779 (-8.38%) |
| 2024-03-01 | 20.55 (2.75%) | 146 | 0 | 0 | 0 | 0.0% | N/A (0) | 850 (-69.38%) |
| 2024-02-23 | 20.0 (17.65%) | 146 | -8 | 0 | 0 | 0.0% | N/A (0) | 2777 (1907.92%) |
| 2024-02-16 | 17.0 (-0.29%) | 154 | -16 | 0 | 0 | 0.0% | N/A (0) | 138 (115.47%) |
| 2024-02-05 | 17.05 (-0.29%) | 170 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-85.16%) |
| 2024-02-02 | 17.1 (1.79%) | 170 | 0 | 0 | 0 | 0.0% | N/A (0) | 432 (-68.05%) |
| 2024-01-26 | 16.8 | 170 | 170 | 0 | 0 | 0.0% | N/A (0) | 1354 (N/A) |
| 2024-01-11 | None | 0 | -387 | 0 | 0 | 0 | N/A (0) | 484 (N/A) |
| 2024-01-05 | 10.7 (-1.83%) | 387 | -10 | 0 | 0 | 0.0% | N/A (0) | 366 (-9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 10.9 (0.46%) | 397 | -10 | 0 | 0 | 0.0% | N/A (0) | 404 (-43.51%) |
| 2023-12-22 | 10.85 (-0.91%) | 407 | -44 | 0 | 0 | 0.0% | N/A (0) | 715 (124.99%) |
| 2023-12-15 | 10.95 (-1.35%) | 451 | -9 | 0 | 0 | 0.0% | N/A (0) | 318 (-40.92%) |
| 2023-12-08 | 11.1 (0.0%) | 460 | -17 | 0 | 0 | 0.0% | N/A (0) | 538 (-23.21%) |
| 2023-12-01 | 11.1 (0.91%) | 477 | -11 | 0 | 0 | 0.0% | N/A (0) | 701 (69.82%) |
| 2023-11-24 | 11.0 (-0.9%) | 488 | -20 | 0 | 0 | 0.0% | N/A (0) | 412 (-1.82%) |
| 2023-11-17 | 11.1 (1.37%) | 508 | -12 | 0 | 0 | 0.0% | N/A (0) | 420 (-6.46%) |
| 2023-11-10 | 10.95 (0.0%) | 520 | -6 | 0 | 0 | 0.0% | N/A (0) | 449 (-0.05%) |
| 2023-11-03 | 10.95 (-3.95%) | 526 | 0 | 0 | 0 | 0.0% | N/A (0) | 449 (-66.09%) |
| 2023-10-27 | 11.4 (7.04%) | 526 | -41 | 0 | 0 | 0.0% | N/A (0) | 1326 (63.37%) |
| 2023-10-20 | 10.65 (-2.29%) | 567 | -18 | 0 | 0 | 0.0% | N/A (0) | 811 (82.58%) |
| 2023-10-13 | 10.9 (-4.8%) | 585 | -5 | 0 | 0 | 0.0% | N/A (0) | 444 (51.54%) |
| 2023-10-06 | 11.45 (0.44%) | 590 | -3 | 0 | 0 | 0.0% | N/A (0) | 293 (71.59%) |
| 2023-09-28 | 11.4 (-1.3%) | 593 | -3 | 0 | 0 | 0.0% | N/A (0) | 171 (-77.77%) |
| 2023-09-22 | 11.55 (-0.43%) | 596 | -9 | 0 | 0 | 0.0% | N/A (0) | 769 (3.64%) |
| 2023-09-15 | 11.6 (0.0%) | 605 | -22 | 0 | 0 | 0.0% | N/A (0) | 742 (-65.66%) |
| 2023-09-08 | 11.6 (-11.11%) | 627 | -45 | 0 | 0 | 0.0% | N/A (0) | 2161 (-11.82%) |
| 2023-09-01 | 13.05 (21.4%) | 672 | -71 | 0 | 0 | 0.0% | N/A (0) | 2451 (433.02%) |
| 2023-08-25 | 10.75 (-1.38%) | 743 | -19 | 0 | 0 | 0.0% | N/A (0) | 459 (-19.46%) |
| 2023-08-18 | 10.9 (-4.39%) | 762 | -115 | 0 | 0 | 0.0% | N/A (0) | 571 (7.49%) |
| 2023-08-11 | 11.4 (-3.39%) | 877 | -12 | 0 | 0 | 0.0% | N/A (0) | 531 (-7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.8 (0.85%) | 889 | -6 | 0 | 0 | 0.0% | N/A (0) | 575 (-62.19%) |
| 2023-07-28 | 11.7 (-4.49%) | 895 | -10 | 0 | 0 | 0.0% | N/A (0) | 1521 (-83.1%) |
| 2023-07-21 | 12.25 (11.36%) | 905 | -33 | 0 | 0 | 0.0% | N/A (0) | 9003 (174.19%) |
| 2023-07-14 | 11.0 (-5.98%) | 938 | -28 | 0 | 0 | 0.0% | N/A (0) | 3283 (268.44%) |
| 2023-07-07 | 11.7 (-2.9%) | 966 | -12 | 0 | 0 | 0.0% | N/A (0) | 891 (37.62%) |
| 2023-06-30 | 12.05 (-1.23%) | 978 | -14 | 0 | 0 | 0.0% | N/A (0) | 647 (35.98%) |
| 2023-06-21 | 12.2 (1.67%) | 992 | 0 | 0 | 0 | 0.0% | N/A (0) | 476 (-54.13%) |
| 2023-06-16 | 12.0 (-2.44%) | 992 | -22 | 0 | 0 | 0.0% | N/A (0) | 1038 (-10.38%) |
| 2023-06-09 | 12.3 (2.07%) | 1014 | -33 | 0 | 0 | 0.0% | N/A (0) | 1158 (-37.64%) |
| 2023-06-02 | 12.05 (-3.98%) | 1047 | -37 | 0 | 0 | 0.0% | N/A (0) | 1857 (46.53%) |
| 2023-05-26 | 12.55 (0.4%) | 1084 | -6 | 0 | 0 | 0.0% | N/A (0) | 1267 (-27.42%) |
| 2023-05-19 | 12.5 (-3.85%) | 1090 | -24 | 0 | 0 | 0.0% | N/A (0) | 1747 (28.44%) |
| 2023-05-12 | 13.0 (-3.7%) | 1114 | -138 | 0 | 0 | 0.0% | N/A (0) | 1360 (32.89%) |
| 2023-05-05 | 13.5 (0.75%) | 1252 | -46 | 0 | 0 | 0.0% | N/A (0) | 1023 (-51.82%) |
| 2023-04-28 | 13.4 (-1.11%) | 1298 | -119 | 0 | 0 | 0.0% | N/A (0) | 2124 (-53.89%) |
| 2023-04-21 | 13.55 (-4.58%) | 1417 | -222 | 0 | -636 | 0.0% | N/A (0) | 4607 (-81.1%) |
| 2023-04-14 | 14.2 (-8.09%) | 1639 | -455 | 636 | -989 | 38.8% | N/A (0) | 24379 (1182.98%) |
| 2023-04-07 | 15.45 | 2094 | -344 | 1625 | 63 | 77.6% | 12.58 (-2.07) | 1900 (N/A) |
| 2023-03-31 | None | 2438 | 151 | 1562 | 108 | 64.07% | 14.65 (0.91) | 8851 (N/A) |
| 2023-03-24 | 19.75 (-1.25%) | 2287 | 5 | 1454 | 358 | 63.58% | 13.74 (0.03) | 36955 (763.6%) |
| 2023-03-17 | 20.0 (-4.08%) | 2282 | 8 | 1096 | -13 | 48.03% | 13.71 (0.05) | 4279 (-71.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.85 (-3.7%) | 2274 | -247 | 1109 | 98 | 48.77% | 13.66 (-1.48) | 15088 (284.75%) |
| 2023-03-03 | 21.65 (14.55%) | 2521 | 307 | 1011 | -106 | 40.1% | 15.14 (1.84) | 3921 (-48.57%) |
| 2023-02-24 | 18.9 (1.34%) | 2214 | -380 | 1117 | -402 | 50.45% | 13.3 (-2.28) | 7625 (130.55%) |
| 2023-02-17 | 18.65 (-0.53%) | 2594 | 104 | 1519 | 1159 | 58.56% | 15.58 (0.62) | 3307 (133.87%) |
| 2023-02-10 | 18.75 (-5.06%) | 2490 | -38 | 360 | 132 | 14.46% | 14.96 (-0.23) | 1414 (-21.02%) |
| 2023-02-03 | 19.75 (7.92%) | 2528 | -7 | 228 | -19 | 9.02% | 15.19 (-0.04) | 1790 (519.67%) |
| 2023-01-17 | 18.3 (0.0%) | 2535 | -59 | 247 | -11 | 9.74% | 15.23 (-0.35) | 289 (-69.18%) |
| 2023-01-13 | 18.3 (-5.67%) | 2594 | -92 | 258 | -18 | 9.95% | 15.58 (-0.56) | 937 (-61.0%) |
| 2023-01-06 | 19.4 (5.43%) | 2686 | -25 | 276 | 7 | 10.28% | 16.14 (-0.15) | 2404 (114.57%) |
| 2022-12-30 | 18.4 (-1.87%) | 2711 | 77 | 269 | -1 | 9.92% | 16.29 (0.47) | 1120 (-13.89%) |
| 2022-12-23 | 18.75 (-4.34%) | 2634 | -72 | 270 | -18 | 10.25% | 15.82 (-0.44) | 1301 (-45.71%) |
| 2022-12-16 | 19.6 (-4.85%) | 2706 | -3 | 288 | -4 | 10.64% | 16.26 (-0.01) | 2396 (-48.71%) |
| 2022-12-09 | 20.6 (-9.25%) | 2709 | -209 | 292 | -43 | 10.78% | 16.27 (-1.26) | 4673 (-53.2%) |
| 2022-12-02 | 22.7 (6.32%) | 2918 | -103 | 335 | 10 | 11.48% | 17.53 (-0.62) | 9985 (-28.27%) |