3323 加百裕
- EPS 年複合成長率: 7.02% (110-106)
- 營業利益年複合成長率: 10.29% (110-106)
- 本益比: 10.19
- 本益成長比: 0.99
- 總報酬本益比: 1.502
- 近四季EPS總合: 3.5 (0.97,0.63,0.86,0.54)
- 融資餘額佔股本比例:4.7%
- 融資使用率: 18.78%
- 近期收盤價: 35.65 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
加百裕 | -18.0% | -9.0% | 38.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
35.65 | -16.02% | 29.94 | 34.43 | -3.42% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.24 | 10.19 | 9.76 | 9.52 | 9.90 | 9.83 | 9.70 | 9.71 | 6.59 |
營業利益率 | 2.48 | 3.49 | 2.13 | 2.31 | 2.82 | 2.16 | 1.88 | 2.56 | -0.85 |
折舊負擔比率 | 0.85 | 0.84 | 1.11 | 0.82 | 0.89 | 1.14 | 1.16 | 1.31 | 1.71 |
稅前淨利率 | 2.62 | 3.57 | 2.15 | 2.80 | 3.10 | 2.10 | 2.78 | 3.86 | 0.13 |
股東權益報酬率 | 10.22 | 14.24 | 6.76 | 8.80 | 8.48 | 3.44 | 4.33 | 6.11 | 0.23 |
資產報酬率 | 3.61 | 5.39 | 2.87 | 4.12 | 4.43 | 2.02 | 2.67 | 3.75 | 0.41 |
本業收入比 | 94.79 | 97.70 | 98.99 | 82.13 | 90.99 | 103.70 | 67.65 | 66.49 | -650.00 |
業外獲益比 | 5.48 | 2.30 | 1.01 | 17.49 | 9.01 | -2.78 | 32.35 | 33.51 | 750.00 |
無形資產佔淨值比 | 0.12 | 0.10 | 0.14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.25 | 7.86 | 9.92 | 6.82 | 8.72 | 10.01 | 9.80 | 11.19 | 9.52 | 10.93 | 11.59 | 10.55 | 4.20 | 8.49 | 10.00 | 11.75 | 7.34 |
營業利益率 | 1.98 | 2.47 | 2.68 | 1.61 | 3.26 | 3.71 | 3.72 | 4.99 | 0.10 | 2.93 | 4.42 | 3.55 | -4.50 | 0.90 | 2.83 | 4.61 | 0.41 |
稅前淨利率 | 3.55 | 2.27 | 3.35 | 1.52 | 3.54 | 3.58 | 4.05 | 4.55 | 1.00 | 1.94 | 4.35 | 4.11 | -3.62 | 1.37 | 2.79 | 5.89 | 0.71 |
本業收入比 | 55.96 | 109.64 | 80.39 | 105.17 | 91.80 | 103.94 | 92.25 | 108.84 | 10.53 | 150.00 | 101.74 | 86.60 | 125.81 | 65.62 | 101.33 | 78.17 | 57.14 |
業外獲益比 | 44.04 | -8.43 | 19.61 | -5.17 | 8.20 | -3.94 | 7.75 | -9.52 | 89.47 | -50.00 | -1.74 | 13.40 | -24.19 | 34.38 | -1.33 | 21.83 | 42.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -910 | 505 | 553 | -776 | 216 | -610 | 595 | 134 | 532 |
自由現金流量(百萬) | -1109 | 430 | 428 | -914 | 145 | -631 | 546 | 110 | 507 |
稅後淨利(百萬) | 254 | 331 | 156 | 207 | 195 | 79 | 103 | 145 | 5 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 506 | 161 | -403 | -70 | -598 | 139 | -56 | 195 | 227 | -20 | -105 | 510 | 167 | 314 | -619 | -152 | -320 |
自由現金流量(百萬) | 472 | 94 | -460 | -89 | -653 | 107 | -81 | 180 | 225 | -52 | -130 | 474 | 134 | 289 | -659 | -202 | -343 |
稅後淨利(百萬) | 78 | 50 | 69 | 44 | 91 | 86 | 114 | 117 | 15 | 36 | 95 | 79 | -53 | 20 | 58 | 116 | 14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13954 | 12167 | 9194 | 9377 | 7529 | 5164 | 4908 | 4803 | 4555 |
營業利益(百萬) | 346 | 425 | 196 | 216 | 212 | 112 | 92 | 123 | -39 |
稅後淨利(百萬) | 254 | 331 | 156 | 207 | 195 | 79 | 103 | 145 | 5 |
EPS(完全稀釋) | 3.13 | 4.02 | 1.83 | 2.36 | 2.23 | 0.89 | 1.08 | 1.25 | 0.06 |
營收成長率(%) | 14.69 | 32.34 | -1.95 | 24.55 | 45.80 | 5.22 | 2.19 | 5.44 | N/A |
營業利益成長率(%) | -18.59 | 116.84 | -9.26 | 1.89 | 89.29 | 21.74 | -25.20 | N/A | N/A |
稅後淨利成長率(%) | -23.26 | 112.18 | -24.64 | 6.15 | 146.84 | -23.30 | -28.97 | 2800.00 | N/A |
EPS成長率(%) | -22.14 | 119.67 | -22.46 | 5.83 | 150.56 | -17.59 | -13.60 | 1983.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3068 | 3667 | 3059 | 3790 | 3437 | 3552 | 3510 | 3218 | 1887 | 2452 | 2655 | 2363 | 1724 | 2336 | 2697 | 2411 | 1933 |
營業利益(百萬) | 61 | 91 | 82 | 61 | 112 | 132 | 131 | 160 | 2 | 72 | 117 | 84 | -78 | 21 | 76 | 111 | 8 |
稅後淨利(百萬) | 78 | 50 | 69 | 44 | 91 | 86 | 114 | 117 | 15 | 36 | 95 | 79 | -53 | 20 | 58 | 116 | 14 |
EPS(完全稀釋) | 0.97 | 0.63 | 0.86 | 0.54 | 1.13 | 1.05 | 1.41 | 1.44 | 0.18 | 0.42 | 1.14 | 0.92 | -0.62 | 0.23 | 0.66 | 1.34 | 0.16 |
去年同期營收成長率(%) | -10.74 | 3.24 | -12.85 | 17.78 | 82.14 | 44.86 | 32.20 | 36.18 | 9.45 | 4.97 | -1.56 | -1.99 | -10.81 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -45.54 | -31.06 | -37.40 | -61.88 | 5500.00 | 83.33 | 11.97 | 90.48 | 102.56 | 242.86 | 53.95 | -24.32 | -1075.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -14.29 | -41.86 | -39.47 | -62.39 | 506.67 | 138.89 | 20.00 | 48.10 | 128.30 | 80.00 | 63.79 | -31.90 | -478.57 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -14.16 | -40.00 | -39.01 | -62.50 | 527.78 | 150.00 | 23.68 | 56.52 | 129.03 | 82.61 | 72.73 | -31.34 | -487.50 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -16.33 | 19.88 | -19.29 | 10.27 | -3.24 | 1.20 | 9.07 | 70.54 | -23.04 | -7.65 | 12.36 | 37.06 | -26.20 | -13.39 | 11.86 | 24.73 | 0.00 |
較上季營業利益成長率(%) | -32.97 | 10.98 | 34.43 | -45.54 | -15.15 | 0.76 | -18.12 | 7900.00 | -97.22 | -38.46 | 39.29 | 207.69 | -471.43 | -72.37 | -31.53 | 1287.50 | 0.00 |
較上季稅後淨利成長率(%) | 56.00 | -27.54 | 56.82 | -51.65 | 5.81 | -24.56 | -2.56 | 680.00 | -58.33 | -62.11 | 20.25 | 249.06 | -365.00 | -65.52 | -50.00 | 728.57 | 0.00 |
較上季EPS成長率(%) | 53.97 | -26.74 | 59.26 | -52.21 | 7.62 | -25.53 | -2.08 | 700.00 | -57.14 | -63.16 | 23.91 | 248.39 | -369.57 | -65.15 | -50.75 | 737.50 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -57.73 | -49.58 | -20.03 | 2019/12 | -13.37 | 9.75 | -1.95 |
2022/3 | 69.93 | -6.2 | -10.72 | 2019/11 | 13.68 | 4.3 | -2.9 |
2022/1~2 | -25.37 | -13.75 | -13.75 | 2019/10 | -17.73 | 1.3 | -3.69 |
2021/12 | 16.6 | 1.47 | 14.68 | 2019/9 | 5.77 | 9.32 | -4.25 |
2021/11 | 15.57 | -3.52 | 16.38 | 2019/8 | 13.12 | -4.83 | -6.17 |
2021/10 | -30.21 | 15.34 | 19.01 | 2019/7 | -11.78 | -8.8 | -6.41 |
2021/9 | 109.64 | 32.54 | 19.39 | 2019/6 | 15.89 | 14.48 | -5.93 |
2021/8 | -15.19 | -40.01 | 17.41 | 2019/5 | 15.14 | -8.99 | -10.47 |
2021/7 | -47.28 | -28.82 | 28.3 | 2019/4 | 10.28 | -11.2 | -10.94 |
2021/6 | 44.52 | 50.35 | 41.56 | 2019/3 | 58.77 | -23.87 | -10.84 |
2021/5 | 2.33 | 7.16 | 39.24 | 2019/1~2 | -46.37 | -1.49 | -1.49 |
2021/4 | -21.36 | -3.39 | 50.26 | 2018/12 | -17.67 | -4.78 | 24.52 |
2021/3 | 44.95 | 76.05 | 82.12 | 2018/11 | 10.41 | 8.45 | 27.72 |
2021/1~2 | -14.58 | 86.42 | 86.42 | 2018/10 | -11.21 | 24.08 | 30.25 |
2020/12 | 10.85 | 79.72 | 32.34 | 2018/9 | -7.93 | 20.06 | 30.97 |
2020/11 | 38.17 | 40.43 | 27.99 | 2018/8 | 8.4 | 29.62 | 32.68 |
2020/10 | -19.8 | 15.55 | 26.51 | 2018/7 | 10.74 | 33.8 | 33.25 |
2020/9 | -5.12 | 18.54 | 27.79 | 2018/6 | -7.87 | 15.63 | 33.14 |
2020/8 | 0.63 | 32.15 | 29.31 | 2018/5 | 12.35 | 30.91 | 37.78 |
2020/7 | 11.36 | 48.55 | 28.79 | 2018/4 | -5.45 | 36.72 | 40.11 |
2020/6 | 3.01 | 17.68 | 24.93 | 2018/3 | 76.39 | 53.87 | 41.5 |
2020/5 | -7.75 | 32.4 | 26.99 | 2018/1~2 | -31.47 | 33.79 | 33.79 |
2020/4 | 43.31 | 65.28 | 25.23 | 2017/12 | -6.23 | 21.1 | 45.83 |
2020/3 | 86.29 | 27.18 | 9.49 | 2017/11 | 26.32 | 49.54 | 49.15 |
2020/1~2 | -38.82 | -0.32 | -0.31 | 2017/10 | -14.09 | 24.19 | 49.1 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
109.0 | 122.0 | -10.65 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
83.0 | 127.0 | -34.64 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
102.0 | 142.0 | -28.16 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.97 | 0.63 | 0.5396 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.31 | 3.43 | 2.86 | 3.33 | 3.66 | 3.62 | 3.70 | 3.66 | 3.36 |
存貨周轉率 | 7.80 | 7.96 | 5.97 | 7.20 | 8.82 | 7.87 | 9.83 | 10.18 | 8.15 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.71 | 0.84 | 0.70 | 0.86 | 0.83 | 0.90 | 0.93 | 1.06 | 0.66 | 0.76 | 0.91 | 0.95 | 0.60 | 0.65 | 0.78 | 0.92 | 0.83 |
存貨周轉率 | 1.50 | 1.71 | 1.28 | 1.73 | 1.78 | 2.07 | 2.19 | 2.16 | 1.36 | 1.86 | 2.04 | 1.68 | 1.12 | 1.37 | 1.71 | 1.87 | 2.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.67 | 0.66 | 0.60 | 0.61 | 0.50 | 0.48 | 0.38 | 0.43 | 0.41 |
金融負債(百萬) | 2133 | 1133 | 829 | 1097 | 280 | 641 | 209 | 465 | 811 |
營收淨額(百萬) | 13954 | 12167 | 9194 | 9377 | 7529 | 5164 | 4908 | 4803 | 4555 |
利息保障倍數 | 28.22 | 44.67 | 15.25 | 15.62 | 33.72 | 32.27 | 30.45 | 20.31 | 1.39 |
長期銀行借款占稅後淨利比 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13954 | 12167 | 9194 | 9377 | 7529 | 5164 | 4908 | 4803 | 4555 |
推銷費用(百萬) | 248 | 311 | 243 | 237 | 156 | 101 | 93 | 89 | 85 |
管理費用(百萬) | 317 | 268 | 254 | 239 | 201 | 154 | 154 | 163 | 160 |
研發費(百萬) | 239 | 236 | 204 | 200 | 176 | 141 | 136 | 91 | 94 |
推銷費用率(%) | 1.78 | 2.56 | 2.64 | 2.53 | 2.07 | 1.96 | 1.89 | 1.85 | 1.87 |
管理費用率(%) | 2.27 | 2.20 | 2.76 | 2.55 | 2.67 | 2.98 | 3.14 | 3.39 | 3.51 |
研發費用率(%) | 1.71 | 1.94 | 2.22 | 2.13 | 2.34 | 2.73 | 2.77 | 1.89 | 2.06 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3068 | 3667 | 3059 | 3790 | 3437 | 3552 | 3510 | 3218 | 1887 | 2452 | 2655 | 2363 | 1724 | 2336 | 2697 | 2411 | 1933 |
推銷費用(百萬) | 58 | 57 | 61 | 67 | 63 | 102 | 80 | 73 | 55 | 71 | 71 | 55 | 45 | 63 | 74 | 57 | 42 |
管理費用(百萬) | 86 | 86 | 78 | 78 | 75 | 72 | 70 | 69 | 57 | 65 | 69 | 63 | 57 | 61 | 66 | 61 | 51 |
研發費(百萬) | 49 | 55 | 82 | 53 | 49 | 51 | 63 | 57 | 65 | 61 | 50 | 47 | 47 | 54 | 52 | 54 | 41 |
推銷費用率(%) | 1.89 | 1.55 | 1.99 | 1.77 | 1.83 | 2.87 | 2.28 | 2.27 | 2.91 | 2.90 | 2.67 | 2.33 | 2.61 | 2.70 | 2.74 | 2.36 | 2.17 |
管理費用率(%) | 2.80 | 2.35 | 2.55 | 2.06 | 2.18 | 2.03 | 1.99 | 2.14 | 3.02 | 2.65 | 2.60 | 2.67 | 3.31 | 2.61 | 2.45 | 2.53 | 2.64 |
研發費用率(%) | 1.60 | 1.50 | 2.68 | 1.40 | 1.43 | 1.44 | 1.79 | 1.77 | 3.44 | 2.49 | 1.88 | 1.99 | 2.73 | 2.31 | 1.93 | 2.24 | 2.12 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3323-加百裕 | O | X | O | X | X | O | O | X | X | X |
15年 | 8.03億 | 48.74% | 67.52% | 10.61% | 72.98% | 194百萬 | 12.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 35.65 | 18.78% |
2022-05-18 | 35.8 | 18.83% |
2022-05-17 | 35.55 | 18.89% |
2022-05-16 | 35.0 | 18.91% |
2022-05-13 | 34.9 | 18.96% |
2022-05-12 | 34.5 | 19.00% |
2022-05-11 | 34.85 | 19.17% |
2022-05-10 | 35.3 | 19.26% |
2022-05-09 | 35.7 | 19.34% |
2022-05-06 | 37.3 | 19.34% |
2022-05-05 | 37.5 | 19.34% |
2022-05-04 | 37.35 | 19.43% |
2022-05-03 | 37.1 | 19.43% |
2022-04-29 | 37.05 | 19.39% |
2022-04-28 | 37.1 | 19.47% |
2022-04-27 | 36.8 | 19.42% |
2022-04-26 | 37.6 | 19.60% |
2022-04-25 | 37.85 | 19.86% |
2022-04-22 | 39.2 | 20.11% |
2022-04-21 | 39.8 | 20.20% |
2022-04-20 | 39.65 | 20.26% |
2022-04-19 | 38.85 | 20.38% |
2022-04-18 | 38.9 | 20.46% |
2022-04-15 | 39.0 | 20.49% |
2022-04-14 | 39.05 | 20.43% |
2022-04-13 | 39.2 | 20.40% |
2022-04-12 | 38.75 | 20.47% |
2022-04-11 | 39.0 | 20.46% |
2022-04-08 | 39.85 | 20.46% |
2022-04-07 | 39.7 | 20.45% |
2022-04-06 | 40.9 | 20.72% |
2022-04-01 | 41.5 | 20.60% |
2022-03-31 | 41.55 | 20.86% |
2022-03-30 | 40.35 | 20.54% |
2022-03-29 | 40.0 | 20.74% |
2022-03-28 | 40.2 | 20.78% |
2022-03-25 | 40.85 | 21.17% |
2022-03-24 | 41.75 | 21.58% |
2022-03-23 | 41.15 | 20.79% |
2022-03-22 | 40.5 | 20.88% |
2022-03-21 | 40.75 | 20.81% |
2022-03-18 | 40.15 | 20.76% |
2022-03-17 | 40.0 | 20.88% |
2022-03-16 | 39.25 | 20.90% |
2022-03-15 | 39.45 | 20.84% |
2022-03-14 | 40.1 | 20.83% |
2022-03-11 | 40.0 | 20.96% |
2022-03-10 | 39.9 | 20.98% |
2022-03-09 | 39.4 | 21.02% |
2022-03-08 | 39.2 | 20.88% |
2022-03-07 | 39.4 | 20.72% |
2022-03-04 | 40.5 | 20.91% |
2022-03-03 | 40.3 | 20.86% |
2022-03-02 | 40.2 | 21.03% |
2022-03-01 | 40.35 | 21.08% |
2022-02-25 | 40.15 | 21.06% |
2022-02-24 | 39.55 | 21.02% |
2022-02-23 | 40.2 | 21.17% |
2022-02-22 | 40.1 | 21.24% |
2022-02-21 | 40.9 | 21.33% |
2022-02-18 | 40.9 | 21.34% |
2022-02-17 | 40.3 | 21.26% |
2022-02-16 | 40.35 | 21.38% |
2022-02-15 | 40.0 | 21.38% |
2022-02-14 | 40.0 | 21.38% |
2022-02-11 | 40.45 | 21.78% |
2022-02-10 | 40.95 | 22.01% |
2022-02-09 | 41.15 | 22.31% |
2022-02-08 | 41.3 | 22.44% |
2022-02-07 | 40.9 | 22.38% |
2022-01-26 | 39.5 | 22.38% |
2022-01-25 | 39.2 | 22.49% |
2022-01-24 | 39.55 | 22.57% |
2022-01-21 | 40.0 | 22.84% |
2022-01-20 | 41.15 | 23.35% |
2022-01-19 | 41.25 | 23.61% |
2022-01-18 | 41.0 | 23.53% |
2022-01-17 | 40.6 | 23.82% |
2022-01-14 | 40.0 | 23.81% |
2022-01-13 | 40.95 | 25.13% |
2022-01-12 | 41.1 | 25.31% |
2022-01-11 | 41.15 | 25.26% |
2022-01-10 | 41.85 | 25.47% |
2022-01-07 | 42.15 | 25.71% |
2022-01-06 | 43.2 | 25.98% |
2022-01-05 | 42.3 | 25.11% |
2022-01-04 | 43.0 | 25.07% |
2022-01-03 | 43.3 | 25.48% |
2021-12-30 | 42.75 | 24.99% |
2021-12-29 | 42.15 | 24.68% |
2021-12-28 | 42.25 | 24.62% |
2021-12-27 | 42.4 | 24.52% |
2021-12-24 | 42.3 | 24.51% |
2021-12-23 | 42.4 | 24.43% |
2021-12-22 | 42.85 | 24.36% |
2021-12-21 | 41.4 | 24.37% |
2021-12-20 | 41.55 | 24.40% |
2021-12-17 | 41.1 | 24.38% |
2021-12-16 | 41.75 | 24.40% |
2021-12-15 | 41.7 | 24.29% |
2021-12-14 | 41.15 | 24.37% |
2021-12-13 | 42.2 | 24.43% |
2021-12-10 | 42.8 | 24.49% |
2021-12-09 | 42.9 | 24.44% |
2021-12-08 | 42.75 | 24.03% |
2021-12-07 | 42.85 | 23.81% |
2021-12-06 | 42.9 | 23.78% |
2021-12-03 | 42.65 | 23.59% |
2021-12-02 | 42.05 | 23.85% |
2021-12-01 | 43.1 | 24.01% |
2021-11-30 | 42.6 | 24.39% |
2021-11-29 | 40.9 | 24.26% |
2021-11-26 | 40.9 | 24.33% |
2021-11-25 | 42.15 | 24.79% |
2021-11-24 | 42.3 | 25.21% |
2021-11-23 | 42.1 | 25.22% |
2021-11-22 | 42.45 | 25.20% |
2021-11-19 | 43.05 | 25.24% |
2021-11-18 | 43.85 | 24.84% |
2021-11-17 | 42.4 | 24.52% |
2021-11-16 | 42.85 | 25.71% |
2021-11-15 | 44.0 | 25.78% |
2021-11-12 | 41.95 | 25.55% |
2021-11-11 | 42.2 | 25.61% |
2021-11-10 | 41.95 | 27.40% |
2021-11-09 | 41.5 | 27.22% |
2021-11-08 | 42.0 | 28.61% |
2021-11-05 | 43.35 | 29.49% |
2021-11-04 | 44.0 | 29.39% |
2021-11-03 | 44.85 | 29.31% |
2021-11-02 | 44.55 | 29.51% |
2021-11-01 | 47.05 | 30.74% |
2021-10-29 | 46.35 | 30.05% |
2021-10-28 | 45.6 | 28.62% |
2021-10-27 | 46.95 | 27.47% |
2021-10-26 | 45.95 | 26.33% |
2021-10-25 | 44.75 | 31.07% |
2021-10-22 | 41.15 | 22.56% |
2021-10-21 | 40.1 | 22.76% |
2021-10-20 | 40.85 | 23.38% |
2021-10-19 | 40.8 | 23.88% |
2021-10-18 | 39.9 | 23.78% |
2021-10-15 | 39.1 | 24.28% |
2021-10-14 | 39.15 | 24.29% |
2021-10-13 | 39.2 | 24.08% |
2021-10-12 | 40.35 | 24.26% |
2021-10-08 | 40.25 | 23.25% |
2021-10-07 | 39.3 | 22.62% |
2021-10-06 | 38.55 | 22.78% |
2021-10-05 | 35.35 | 23.51% |
2021-10-04 | 34.55 | 23.79% |
2021-10-01 | 35.4 | 23.61% |
2021-09-30 | 36.25 | 23.88% |
2021-09-29 | 35.05 | 23.83% |
2021-09-28 | 35.8 | 23.48% |
2021-09-27 | 36.0 | 23.46% |
2021-09-24 | 35.45 | 23.37% |
2021-09-23 | 34.85 | 23.28% |
2021-09-22 | 34.55 | 23.36% |
2021-09-17 | 35.15 | 23.16% |
2021-09-16 | 34.95 | 23.18% |
2021-09-15 | 34.95 | 23.12% |
2021-09-14 | 35.3 | 22.88% |
2021-09-13 | 35.35 | 22.76% |
2021-09-10 | 35.6 | 22.50% |
2021-09-09 | 35.95 | 22.31% |
2021-09-08 | 35.35 | 22.30% |
2021-09-07 | 35.3 | 22.60% |
2021-09-06 | 38.4 | 23.02% |
2021-09-03 | 39.35 | 22.68% |
2021-09-02 | 39.85 | 22.27% |
2021-09-01 | 40.85 | 22.00% |
2021-08-31 | 39.75 | 22.20% |
2021-08-30 | 40.0 | 22.44% |
2021-08-27 | 39.85 | 22.57% |
2021-08-26 | 40.1 | 22.50% |
2021-08-25 | 40.1 | 22.53% |
2021-08-24 | 39.15 | 22.34% |
2021-08-23 | 39.9 | 22.12% |
2021-08-20 | 38.3 | 22.26% |
2021-08-19 | 38.8 | 22.65% |
2021-08-18 | 39.95 | 22.69% |
2021-08-17 | 38.8 | 22.77% |
2021-08-16 | 40.05 | 22.67% |
2021-08-13 | 40.6 | 23.16% |
2021-08-12 | 42.0 | 23.28% |
2021-08-11 | 41.35 | 23.26% |
2021-08-10 | 42.25 | 23.28% |
2021-08-09 | 43.45 | 23.40% |
2021-08-06 | 45.65 | 23.65% |
2021-08-05 | 50.0 | 24.45% |
2021-08-04 | 51.0 | 24.09% |
2021-08-03 | 51.6 | 24.10% |
2021-08-02 | 49.7 | 23.00% |
2021-07-30 | 47.2 | 22.81% |
2021-07-29 | 47.75 | 22.91% |
2021-07-28 | 49.25 | 22.61% |
2021-07-27 | 50.0 | 24.88% |
2021-07-26 | 51.5 | 26.68% |
2021-07-23 | 50.6 | 27.18% |
2021-07-22 | 49.9 | 27.62% |
2021-07-21 | 51.3 | 30.69% |
2021-07-20 | 49.8 | 30.79% |
2021-07-19 | 53.1 | 35.40% |
2021-07-16 | 59.0 | 43.47% |
2021-07-15 | 59.9 | 44.07% |
2021-07-14 | 58.1 | 45.37% |
2021-07-13 | 60.3 | 48.07% |
2021-07-12 | 62.2 | 52.74% |
2021-07-09 | 56.6 | 35.16% |
2021-07-08 | 55.6 | 27.22% |
2021-07-07 | 52.9 | 21.15% |
2021-07-06 | 53.9 | 21.29% |
2021-07-05 | 53.5 | 20.87% |
2021-07-02 | 50.0 | 19.30% |
2021-07-01 | 48.85 | 19.13% |
2021-06-30 | 49.8 | 19.46% |
2021-06-29 | 49.1 | 19.47% |
2021-06-28 | 47.7 | 18.92% |
2021-06-25 | 47.65 | 19.35% |
2021-06-24 | 47.5 | 19.18% |
2021-06-23 | 45.6 | 18.52% |
2021-06-22 | 44.45 | 18.19% |
2021-06-21 | 44.55 | 18.12% |
2021-06-18 | 45.45 | 18.63% |
2021-06-17 | 45.7 | 18.62% |
2021-06-16 | 45.25 | 18.66% |
2021-06-15 | 45.5 | 18.76% |
2021-06-11 | 45.2 | 18.79% |
2021-06-10 | 45.45 | 18.77% |
2021-06-09 | 44.95 | 18.70% |
2021-06-08 | 45.25 | 18.65% |
2021-06-07 | 45.2 | 18.75% |
2021-06-04 | 45.2 | 18.80% |
2021-06-03 | 45.6 | 18.65% |
2021-06-02 | 45.35 | 18.73% |
2021-06-01 | 46.0 | 18.70% |
2021-05-31 | 44.8 | 18.65% |
2021-05-28 | 44.7 | 18.66% |
2021-05-27 | 43.95 | 18.93% |
加百裕(3323.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
加百裕(3323.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
加百裕(3323)個股即時資訊- 成交價: --, 漲跌: --
(3323)加百裕之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3323加百裕股價及個股總覽,34.85漲跌幅-1.27%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
加百裕(3323) 上櫃股票, 股價34.85, 漲跌0.45, 提供股價走勢, 以及加百裕(3323)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有加百裕的 ...
加百裕(3323)個股即時資訊- 成交價: 35.70, 漲跌: -1.60.
3323加百裕現金股利殖利率5.36%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
加百裕(3323)上櫃電腦週邊,股價35.7漲跌幅-4.29%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...