| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.95 (2.64%) | 3878 (5.9%) | 0 | 0 | 3.9% | 23.11% | 57.74% |
| 2026-06-02 | 37.95 (-4.17%) | 3662 (-57.37%) | 1458 | 39.81 | 3.68% | 26.53% | 55.22% |
| 2026-06-01 | 39.6 (4.49%) | 8590 (230.64%) | 4060 | 47.26 | 8.64% | 25.31% | 52.5% |
| 2026-05-29 | 37.9 (2.43%) | 2598 (-38.76%) | 1009 | 38.84 | 2.61% | 19.31% | 44.4% |
| 2026-05-28 | 37.0 (-3.9%) | 4242 (-41.71%) | 1831 | 43.16 | 4.27% | 18.27% | 42.7% |
| 2026-05-27 | 38.5 (3.77%) | 7277 (197.14%) | 3584 | 49.25 | 7.32% | 14.98% | 39.01% |
| 2026-05-26 | 37.1 (-0.13%) | 2449 (-6.88%) | 1325 | 54.1 | 2.46% | 8.91% | 32.77% |
| 2026-05-25 | 37.15 (1.23%) | 2630 (68.27%) | 1096 | 41.67 | 2.65% | 7.43% | 31.82% |
| 2026-05-22 | 36.7 (3.67%) | 1563 (61.13%) | 340 | 21.75 | 1.57% | 5.56% | 31.71% |
| 2026-05-21 | 35.4 (2.76%) | 970 (-22.34%) | 285 | 29.38 | 0.98% | 6.45% | 37.08% |
| 2026-05-20 | 34.45 (2.84%) | 1249 (28.23%) | 542 | 43.39 | 1.26% | 6.33% | 40.71% |
| 2026-05-19 | 33.5 (-2.9%) | 974 (26.49%) | 272 | 27.93 | 0.98% | 7.3% | 40.2% |
| 2026-05-18 | 34.5 (-0.58%) | 770 (-67.82%) | 296 | 38.44 | 0.77% | 10.45% | 40.4% |
| 2026-05-15 | 34.7 (-2.12%) | 2393 (178.26%) | 1281 | 53.53 | 2.43% | 13.31% | 40.11% |
| 2026-05-14 | 35.45 (-0.14%) | 860 (-60.91%) | 269 | 31.28 | 0.87% | 12.87% | 38.27% |
| 2026-05-13 | 35.5 (-4.05%) | 2200 (-46.03%) | 721 | 32.77 | 2.23% | 13.01% | 38.19% |
| 2026-05-12 | 37.0 (1.93%) | 4076 (13.38%) | 2239 | 54.93 | 4.13% | 12.19% | 36.59% |
| 2026-05-11 | 36.3 (4.46%) | 3595 (83.32%) | 1687 | 46.93 | 3.65% | 9.05% | 33.04% |
| 2026-05-08 | 34.75 (0.58%) | 1961 (97.48%) | 1014 | 51.71 | 1.99% | 6.02% | 29.94% |
| 2026-05-07 | 34.55 (-1.14%) | 993 (-28.77%) | 334 | 33.64 | 1.01% | 4.96% | 28.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.95 (-0.29%) | 1394 (41.96%) | 679 | 48.71 | 1.41% | 4.57% | 28.07% |
| 2026-05-05 | 35.05 (2.34%) | 982 (62.85%) | 290 | 29.53 | 1.0% | 4.29% | 27.11% |
| 2026-05-04 | 34.25 (1.78%) | 603 (-34.46%) | 113 | 18.74 | 0.61% | 4.83% | 27.23% |
| 2026-04-30 | 33.65 (-2.46%) | 920 (51.32%) | 319 | 34.67 | 0.93% | 6.78% | 27.18% |
| 2026-04-29 | 34.5 (0.0%) | 608 (-45.62%) | 216 | 35.53 | 0.62% | 12.8% | 27.57% |
| 2026-04-28 | 34.5 (-2.27%) | 1118 (-26.35%) | 393 | 35.15 | 1.13% | 16.8% | 27.72% |
| 2026-04-27 | 35.3 (3.82%) | 1518 (-39.86%) | 579 | 38.14 | 1.54% | 16.42% | 28.05% |
| 2026-04-24 | 34.0 (-3.0%) | 2524 (-63.14%) | 1385 | 54.87 | 2.56% | 16.07% | 31.04% |
| 2026-04-23 | 35.05 (-4.1%) | 6848 (50.34%) | 4131 | 60.32 | 6.95% | 14.0% | 32.68% |
| 2026-04-22 | 36.55 (7.34%) | 4555 (507.33%) | 2079 | 45.64 | 4.62% | 7.64% | 28.85% |
| 2026-04-21 | 34.05 (0.74%) | 750 (-35.68%) | 272 | 36.27 | 0.76% | 3.82% | 24.88% |
| 2026-04-20 | 33.8 (1.96%) | 1166 (141.41%) | 282 | 24.19 | 1.18% | 3.69% | 25.46% |
| 2026-04-17 | 33.15 (1.07%) | 483 (-17.15%) | 107 | 22.15 | 0.49% | 3.08% | 24.97% |
| 2026-04-16 | 32.8 (0.92%) | 583 (-25.35%) | 139 | 23.84 | 0.59% | 3.15% | 25.39% |
| 2026-04-15 | 32.5 (0.62%) | 781 (25.76%) | 262 | 33.55 | 0.79% | 3.16% | 25.66% |
| 2026-04-14 | 32.3 (0.62%) | 621 (8.95%) | 138 | 22.22 | 0.63% | 2.89% | 25.4% |
| 2026-04-13 | 32.1 (-0.16%) | 570 (4.4%) | 137 | 24.04 | 0.58% | 2.71% | 25.66% |
| 2026-04-10 | 32.15 (-0.46%) | 546 (-8.7%) | 57 | 10.44 | 0.55% | 3.0% | 25.95% |
| 2026-04-09 | 32.3 (-2.42%) | 598 (17.03%) | 97 | 16.22 | 0.61% | 3.01% | 26.09% |
| 2026-04-08 | 33.1 (2.64%) | 511 (14.83%) | 71 | 13.89 | 0.52% | 3.73% | 26.51% |
| 2026-04-07 | 32.25 (1.42%) | 445 (-46.45%) | 93 | 20.9 | 0.45% | 3.97% | 27.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.8 (-3.78%) | 831 (50.54%) | 167 | 20.1 | 0.85% | 5.0% | 28.09% |
| 2026-04-01 | 33.05 (1.38%) | 552 (-57.47%) | 196 | 35.51 | 0.57% | 8.69% | 28.24% |
| 2026-03-31 | 32.6 (-5.23%) | 1298 (72.38%) | 552 | 42.53 | 1.33% | 12.35% | 29.8% |
| 2026-03-30 | 34.4 (-1.15%) | 753 (-47.93%) | 312 | 41.43 | 0.77% | 14.21% | 30.65% |
| 2026-03-27 | 34.8 (-1.69%) | 1446 (-67.4%) | 667 | 46.13 | 1.48% | 14.14% | 31.31% |
| 2026-03-26 | 35.4 (-3.01%) | 4435 (7.62%) | 2689 | 60.63 | 4.54% | 14.0% | 33.3% |
| 2026-03-25 | 36.5 (2.82%) | 4121 (32.34%) | 2588 | 62.8 | 4.22% | 10.16% | 30.23% |
| 2026-03-24 | 35.5 (4.41%) | 3114 (356.6%) | 1892 | 60.76 | 3.19% | 6.85% | 28.82% |
| 2026-03-23 | 34.0 (-3.13%) | 682 (-48.14%) | 213 | 31.23 | 0.7% | 4.53% | 27.28% |
| 2026-03-20 | 35.1 (-0.14%) | 1315 (91.69%) | 678 | 51.56 | 1.35% | 4.37% | 28.04% |
| 2026-03-19 | 35.15 (-1.68%) | 686 (-22.83%) | 215 | 31.34 | 0.7% | 3.92% | 28.46% |
| 2026-03-18 | 35.75 (0.0%) | 889 (4.71%) | 310 | 34.87 | 0.91% | 4.09% | 32.02% |
| 2026-03-17 | 35.75 (1.27%) | 849 (60.8%) | 329 | 38.75 | 0.87% | 3.88% | 38.24% |
| 2026-03-16 | 35.3 (-0.28%) | 528 (-39.79%) | 161 | 30.49 | 0.54% | 4.04% | 55.81% |
| 2026-03-13 | 35.4 (1.58%) | 877 (3.06%) | 394 | 44.93 | 0.9% | 4.87% | 58.84% |
| 2026-03-12 | 34.85 (-0.29%) | 851 (24.6%) | 321 | 37.72 | 0.87% | 5.16% | 64.9% |
| 2026-03-11 | 34.95 (2.49%) | 683 (-32.17%) | 214 | 31.33 | 0.7% | 5.29% | 72.26% |
| 2026-03-10 | 34.1 (2.87%) | 1007 (-24.63%) | 410 | 40.71 | 1.03% | 6.72% | 74.74% |
| 2026-03-09 | 33.15 (-7.27%) | 1336 (14.78%) | 322 | 24.1 | 1.37% | 7.87% | 77.35% |
| 2026-03-06 | 35.75 (-0.56%) | 1164 (19.38%) | 672 | 57.73 | 1.19% | 7.93% | 81.78% |
| 2026-03-05 | 35.95 (4.2%) | 975 (-53.12%) | 334 | 34.26 | 1.0% | 10.21% | 82.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 34.5 (-6.38%) | 2080 (-2.16%) | 619 | 29.76 | 2.13% | 10.68% | 84.77% |
| 2026-03-03 | 36.85 (-3.28%) | 2126 (52.07%) | 638 | 30.01 | 2.18% | 11.37% | 101.5% |
| 2026-03-02 | 38.1 (-1.42%) | 1398 (-58.68%) | 631 | 45.14 | 1.43% | 10.83% | 108.9% |
| 2026-02-26 | 38.65 (1.58%) | 3383 (135.26%) | 1570 | 46.41 | 3.47% | 10.86% | 109.29% |
| 2026-02-25 | 38.05 (-0.26%) | 1438 (-47.67%) | 400 | 27.82 | 1.47% | 9.16% | 107.86% |
| 2026-02-24 | 38.15 (-1.29%) | 2748 (71.11%) | 651 | 23.69 | 2.82% | 11.95% | 107.5% |
| 2026-02-23 | 38.65 (2.93%) | 1606 (12.78%) | 586 | 36.49 | 1.65% | 16.27% | 106.08% |
| 2026-02-11 | 37.55 (-0.92%) | 1424 (-17.59%) | 423 | 29.71 | 1.46% | 33.06% | 105.78% |
| 2026-02-10 | 37.9 (0.13%) | 1728 (-58.43%) | 593 | 34.32 | 1.77% | 35.17% | 105.7% |
| 2026-02-09 | 37.85 (-1.43%) | 4157 (-40.32%) | 2207 | 53.09 | 4.26% | 40.37% | 105.4% |
| 2026-02-06 | 38.4 (-8.57%) | 6965 (-61.29%) | 2937 | 42.17 | 7.14% | 44.34% | 102.82% |
| 2026-02-05 | 42.0 (2.31%) | 17995 (416.5%) | 9261 | 51.46 | 18.44% | 40.38% | 99.43% |
| 2026-02-04 | 41.05 (3.01%) | 3484 (-48.73%) | 1836 | 52.7 | 3.57% | 25.58% | 82.33% |
| 2026-02-03 | 39.85 (5.56%) | 6796 (-15.44%) | 4226 | 62.18 | 6.96% | 27.82% | 80.34% |
| 2026-02-02 | 37.75 (0.4%) | 8037 (159.09%) | 5367 | 66.78 | 8.23% | 23.02% | 75.08% |
| 2026-01-30 | 37.6 (-3.84%) | 3102 (-12.6%) | 926 | 29.85 | 3.18% | 17.8% | 69.31% |
| 2026-01-29 | 39.1 (-4.87%) | 3549 (-37.34%) | 1350 | 38.04 | 3.64% | 33.48% | 71.33% |
| 2026-01-28 | 41.1 (2.62%) | 5664 (167.17%) | 2858 | 50.46 | 5.8% | 39.42% | 70.03% |
| 2026-01-27 | 40.05 (-2.2%) | 2120 (-27.84%) | 497 | 23.44 | 2.17% | 35.44% | 66.6% |
| 2026-01-26 | 40.95 (-2.27%) | 2938 (-84.04%) | 1062 | 36.15 | 3.01% | 35.31% | 66.96% |
| 2026-01-23 | 41.9 (0.48%) | 18405 (96.93%) | 11526 | 62.62 | 18.86% | 33.41% | 66.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.7 (7.2%) | 9346 (425.35%) | 3878 | 41.49 | 9.58% | 15.95% | 51.59% |
| 2026-01-21 | 38.9 (-2.51%) | 1779 (-10.6%) | 450 | 25.3 | 1.82% | 7.72% | 51.32% |
| 2026-01-20 | 39.9 (1.53%) | 1990 (83.07%) | 881 | 44.27 | 2.04% | 7.27% | 60.18% |
| 2026-01-19 | 39.3 (0.26%) | 1087 (-20.31%) | 306 | 28.15 | 1.11% | 6.7% | 95.35% |
| 2026-01-16 | 39.2 (-1.75%) | 1364 (4.04%) | 478 | 35.04 | 1.4% | 7.27% | 109.28% |
| 2026-01-15 | 39.9 (0.25%) | 1311 (-2.46%) | 558 | 42.56 | 1.34% | 9.61% | 116.53% |
| 2026-01-14 | 39.8 (2.45%) | 1344 (-6.41%) | 329 | 24.48 | 1.38% | 9.62% | 118.81% |
| 2026-01-13 | 38.85 (-1.65%) | 1436 (-12.33%) | 443 | 30.85 | 1.47% | 9.81% | 118.45% |
| 2026-01-12 | 39.5 (-0.75%) | 1638 (-55.18%) | 455 | 27.78 | 1.68% | 10.05% | 119.36% |
| 2026-01-09 | 39.8 (1.79%) | 3655 (178.37%) | 2220 | 60.74 | 3.74% | 10.84% | 124.07% |
| 2026-01-08 | 39.1 (-1.88%) | 1313 (-14.52%) | 401 | 30.54 | 1.35% | 12.29% | 125.29% |
| 2026-01-07 | 39.85 (-0.99%) | 1536 (-7.58%) | 410 | 26.69 | 1.57% | 13.28% | 124.89% |
| 2026-01-06 | 40.25 (1.39%) | 1662 (-31.01%) | 722 | 43.44 | 1.7% | 14.08% | 124.92% |
| 2026-01-05 | 39.7 (-2.82%) | 2409 (-52.49%) | 908 | 37.69 | 2.47% | 14.91% | 125.22% |
| 2026-01-02 | 40.85 (1.87%) | 5071 (122.12%) | 3043 | 60.01 | 5.2% | 15.48% | 126.34% |
| 2025-12-31 | 40.1 (-2.2%) | 2283 (-1.3%) | 710 | 31.1 | 2.34% | 13.74% | 124.5% |
| 2025-12-30 | 41.0 (0.86%) | 2313 (-6.58%) | 1095 | 47.34 | 2.37% | 20.71% | 126.39% |
| 2025-12-29 | 40.65 (-1.45%) | 2476 (-16.49%) | 1143 | 46.16 | 2.54% | 29.02% | 138.13% |
| 2025-12-26 | 41.25 (-1.79%) | 2965 (-12.1%) | 1250 | 42.16 | 3.04% | 63.69% | 151.38% |
| 2025-12-24 | 42.0 (-1.29%) | 3373 (-62.88%) | 1569 | 46.52 | 3.46% | 75.7% | 151.6% |
| 2025-12-23 | 42.55 (-3.19%) | 9087 (-12.79%) | 4179 | 45.99 | 9.31% | 80.89% | 150.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.95 (2.21%) | 10420 (-71.31%) | 6804 | 65.3 | 10.68% | 75.2% | 142.5% |
| 2025-12-19 | 43.0 (-3.7%) | 36319 (147.4%) | 24956 | 68.71 | 37.21% | 65.54% | 133.38% |
| 2025-12-18 | 44.65 (9.98%) | 14680 (73.95%) | 4780 | 32.56 | 15.04% | 30.71% | 98.28% |
| 2025-12-17 | 40.6 (1.63%) | 8439 (138.66%) | 5286 | 62.64 | 8.65% | 22.06% | 84.97% |
| 2025-12-16 | 39.95 (0.38%) | 3536 (255.02%) | 2137 | 60.44 | 3.62% | 18.37% | 78.23% |
| 2025-12-15 | 39.8 (0.63%) | 996 (-57.09%) | 431 | 43.27 | 1.02% | 15.7% | 80.57% |
| 2025-12-12 | 39.55 (-0.88%) | 2321 (-62.79%) | 1237 | 53.3 | 2.38% | 16.29% | 81.27% |
| 2025-12-11 | 39.9 (1.66%) | 6238 (28.83%) | 3802 | 60.95 | 6.39% | 15.91% | 83.64% |
| 2025-12-10 | 39.25 (0.77%) | 4842 (422.33%) | 3018 | 62.33 | 4.96% | 13.1% | 78.81% |
| 2025-12-09 | 38.95 (-0.38%) | 927 (-40.96%) | 243 | 26.21 | 0.95% | 11.51% | 75.54% |
| 2025-12-08 | 39.1 (0.13%) | 1570 (-19.36%) | 641 | 40.83 | 1.61% | 14.78% | 77.08% |
| 2025-12-05 | 39.05 (-1.14%) | 1947 (-44.42%) | 1031 | 52.95 | 1.99% | 27.28% | 80.01% |
| 2025-12-04 | 39.5 (-0.5%) | 3503 (6.73%) | 2293 | 65.46 | 3.59% | 41.08% | 80.46% |
| 2025-12-03 | 39.7 (0.76%) | 3282 (-20.38%) | 2104 | 64.11 | 3.36% | 40.74% | 83.37% |
| 2025-12-02 | 39.4 (-3.43%) | 4122 (-70.06%) | 2455 | 59.56 | 4.22% | 39.26% | 88.23% |
| 2025-12-01 | 40.8 (3.82%) | 13769 (-10.68%) | 9321 | 67.7 | 14.11% | 36.82% | 95.9% |
| 2025-11-28 | 39.3 (4.94%) | 15415 (385.97%) | 11201 | 72.66 | 15.79% | 24.27% | 84.36% |
| 2025-11-27 | 37.45 (1.08%) | 3172 (72.2%) | 1951 | 61.51 | 3.25% | 10.59% | 71.1% |
| 2025-11-26 | 37.05 (2.07%) | 1842 (6.17%) | 910 | 49.4 | 1.89% | 9.07% | 71.46% |
| 2025-11-25 | 36.3 (2.83%) | 1735 (14.07%) | 940 | 54.18 | 1.78% | 9.09% | 73.82% |
| 2025-11-24 | 35.3 (2.92%) | 1521 (-26.24%) | 682 | 44.84 | 1.56% | 13.27% | 76.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.3 (-6.54%) | 2062 (22.16%) | 609 | 29.53 | 2.11% | 13.44% | 87.31% |
| 2025-11-20 | 36.7 (1.8%) | 1688 (-9.64%) | 749 | 44.37 | 1.73% | 13.49% | 119.23% |
| 2025-11-19 | 36.05 (-2.44%) | 1868 (-67.88%) | 1014 | 54.28 | 1.91% | 13.49% | 132.25% |
| 2025-11-18 | 36.95 (0.27%) | 5815 (245.31%) | 4002 | 68.82 | 5.96% | 13.39% | 133.18% |
| 2025-11-17 | 36.85 (-2.38%) | 1684 (3.82%) | 681 | 40.44 | 1.73% | 9.73% | 129.26% |
| 2025-11-14 | 37.75 (-2.71%) | 1622 (-4.25%) | 456 | 28.11 | 1.73% | 12.54% | 131.04% |
| 2025-11-13 | 38.8 (-1.52%) | 1694 (-4.13%) | 850 | 50.18 | 1.8% | 13.34% | 131.81% |
| 2025-11-12 | 39.4 (1.55%) | 1767 (-25.63%) | 633 | 35.82 | 1.88% | 18.16% | 132.65% |
| 2025-11-11 | 38.8 (1.44%) | 2376 (-45.05%) | 1192 | 50.17 | 2.53% | 24.64% | 136.15% |
| 2025-11-10 | 38.25 (-5.09%) | 4324 (81.99%) | 1783 | 41.23 | 4.6% | 34.16% | 137.81% |
| 2025-11-07 | 40.3 (-3.01%) | 2376 (-61.87%) | 1348 | 56.73 | 2.53% | 32.67% | 140.87% |
| 2025-11-06 | 41.55 (1.34%) | 6231 (-20.67%) | 4371 | 70.15 | 6.63% | 33.28% | 154.28% |
| 2025-11-05 | 41.0 (-0.12%) | 7855 (-30.66%) | 5488 | 69.87 | 8.36% | 30.39% | 156.26% |
| 2025-11-04 | 41.05 (1.86%) | 11328 (287.55%) | 7669 | 67.7 | 12.05% | 26.36% | 159.01% |
| 2025-11-03 | 40.3 (-1.23%) | 2923 (-0.85%) | 1633 | 55.87 | 3.11% | 19.18% | 176.51% |
| 2025-10-31 | 40.8 (0.12%) | 2948 (-16.06%) | 1596 | 54.14 | 3.14% | 28.15% | 176.03% |
| 2025-10-30 | 40.75 (-2.28%) | 3512 (-13.58%) | 1472 | 41.91 | 3.74% | 59.13% | 175.91% |
| 2025-10-29 | 41.7 (-3.47%) | 4064 (-11.23%) | 1826 | 44.93 | 4.32% | 70.21% | 175.58% |
| 2025-10-28 | 43.2 (-2.26%) | 4578 (-59.7%) | 2377 | 51.92 | 4.87% | 68.8% | 177.34% |
| 2025-10-27 | 44.2 (-2.86%) | 11359 (-64.58%) | 7491 | 65.95 | 12.08% | 66.19% | 176.75% |
| 2025-10-23 | 45.5 (4.12%) | 32069 (130.3%) | 23877 | 74.46 | 34.12% | 57.68% | 168.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.7 (9.94%) | 13925 (408.4%) | 8061 | 57.89 | 14.81% | 26.06% | 136.37% |
| 2025-10-21 | 39.75 (1.53%) | 2739 (28.65%) | 1162 | 42.42 | 2.91% | 13.89% | 123.92% |
| 2025-10-20 | 39.15 (-1.63%) | 2129 (-36.54%) | 628 | 29.5 | 2.26% | 16.36% | 123.13% |
| 2025-10-17 | 39.8 (-3.63%) | 3355 (42.83%) | 1040 | 31.0 | 3.57% | 18.27% | 124.05% |
| 2025-10-16 | 41.3 (-0.24%) | 2349 (-5.59%) | 971 | 41.34 | 2.5% | 22.37% | 124.2% |
| 2025-10-15 | 41.4 (-1.55%) | 2488 (-50.79%) | 897 | 36.05 | 2.65% | 35.81% | 127.88% |
| 2025-10-14 | 42.05 (-4.54%) | 5056 (28.68%) | 1927 | 38.11 | 5.38% | 41.77% | 168.49% |
| 2025-10-13 | 44.05 (-3.4%) | 3929 (-45.48%) | 1857 | 47.26 | 4.18% | 47.5% | 217.62% |
| 2025-10-09 | 45.6 (-3.39%) | 7206 (-51.9%) | 3634 | 50.43 | 7.67% | 72.87% | 252.65% |
| 2025-10-08 | 47.2 (1.72%) | 14981 (85.16%) | 10105 | 67.45 | 15.94% | 67.83% | 295.73% |
| 2025-10-07 | 46.4 (-3.93%) | 8091 (-22.53%) | 3204 | 39.6 | 8.61% | 54.92% | 316.38% |
| 2025-10-03 | 48.3 (-5.29%) | 10444 (-62.4%) | 4429 | 42.41 | 11.11% | 49.71% | 331.85% |
| 2025-10-02 | 51.0 (-1.54%) | 27778 (1025.07%) | 16723 | 60.2 | 29.55% | 44.68% | 330.37% |
| 2025-10-01 | 51.8 (-3.18%) | 2469 (-13.03%) | 0 | 0 | 2.63% | 19.41% | 302.22% |
| 2025-09-30 | 53.5 (4.49%) | 2839 (-11.2%) | 0 | 0 | 3.02% | 20.16% | 303.06% |
| 2025-09-26 | 51.2 (-5.54%) | 3197 (-44.09%) | 0 | 0 | 3.4% | 19.58% | 304.08% |
| 2025-09-25 | 54.2 (4.23%) | 5718 (42.13%) | 0 | 0 | 6.08% | 18.55% | 304.28% |
| 2025-09-24 | 52.0 (3.59%) | 4023 (26.63%) | 0 | 0 | 4.28% | 14.59% | 306.2% |
| 2025-09-23 | 50.2 (2.45%) | 3177 (38.67%) | 0 | 0 | 3.38% | 13.49% | 307.12% |
| 2025-09-22 | 49.0 (2.51%) | 2291 (3.01%) | 0 | 0 | 2.44% | 13.83% | 308.24% |
| 2025-09-19 | 47.8 (-2.45%) | 2224 (11.26%) | 0 | 0 | 2.37% | 17.57% | 313.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.0 (0.72%) | 1999 (-33.14%) | 0 | 0 | 2.13% | 58.46% | 321.98% |
| 2025-09-17 | 48.65 (-1.72%) | 2990 (-14.42%) | 0 | 0 | 3.18% | 110.84% | 331.43% |
| 2025-09-16 | 49.5 (-2.17%) | 3494 (-39.89%) | 0 | 0 | 3.72% | 146.87% | 335.29% |
| 2025-09-15 | 50.6 (-5.77%) | 5813 (-85.7%) | 0 | 0 | 6.18% | 193.91% | 341.78% |
| 2025-09-12 | 53.7 (-4.79%) | 40661 (-20.64%) | 25344 | 62.33 | 43.26% | 224.31% | 350.9% |
| 2025-09-11 | 56.4 (9.94%) | 51235 (39.01%) | 36122 | 70.5 | 54.51% | 205.13% | 330.63% |
| 2025-09-10 | 51.3 (9.85%) | 36856 (-22.74%) | 22206 | 60.25 | 39.21% | 160.25% | 290.62% |
| 2025-09-09 | 46.7 (5.9%) | 47706 (38.7%) | 35281 | 73.96 | 50.75% | 122.44% | 288.54% |
| 2025-09-08 | 44.1 (4.75%) | 34394 (51.97%) | 24943 | 72.52 | 36.59% | 75.16% | 244.17% |
| 2025-09-05 | 42.1 (9.92%) | 22632 (150.08%) | 7690 | 33.98 | 24.08% | 42.61% | 222.51% |
| 2025-09-04 | 38.3 (3.1%) | 9050 (588.21%) | 5688 | 62.85 | 9.63% | 22.14% | 227.73% |
| 2025-09-03 | 37.15 (0.41%) | 1315 (-59.65%) | 664 | 50.49 | 1.4% | 20.52% | 226.7% |
| 2025-09-02 | 37.0 (-1.73%) | 3259 (-14.26%) | 1622 | 49.77 | 3.47% | 24.32% | 243.22% |
| 2025-09-01 | 37.65 (-4.32%) | 3801 (12.19%) | 1572 | 41.36 | 4.04% | 25.35% | 243.83% |
| 2025-08-29 | 39.35 (-1.62%) | 3388 (-54.97%) | 1315 | 38.81 | 3.6% | 29.42% | 258.77% |
| 2025-08-28 | 40.0 (0.76%) | 7524 (53.96%) | 4592 | 61.03 | 8.0% | 36.24% | 271.58% |
| 2025-08-27 | 39.7 (0.13%) | 4887 (15.61%) | 2914 | 59.63 | 5.2% | 39.81% | 265.69% |
| 2025-08-26 | 39.65 (-1.12%) | 4227 (-44.6%) | 2274 | 53.8 | 4.5% | 41.65% | 266.82% |
| 2025-08-25 | 40.1 (-1.72%) | 7630 (-22.16%) | 3518 | 46.11 | 8.12% | 47.37% | 272.29% |
| 2025-08-22 | 40.8 (1.12%) | 9802 (-9.87%) | 5827 | 59.45 | 10.43% | 54.55% | 266.85% |
| 2025-08-21 | 40.35 (4.81%) | 10876 (64.34%) | 7087 | 65.16 | 11.57% | 67.12% | 258.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.5 (-4.7%) | 6618 (-31.05%) | 3045 | 46.01 | 7.04% | 70.04% | 250.57% |
| 2025-08-19 | 40.4 (-0.86%) | 9598 (-33.29%) | 5630 | 58.66 | 10.21% | 100.13% | 245.02% |
| 2025-08-18 | 40.75 (0.12%) | 14387 (-33.43%) | 8873 | 61.67 | 15.31% | 96.3% | 237.73% |
| 2025-08-15 | 40.7 (0.49%) | 21612 (58.66%) | 13661 | 63.21 | 22.99% | 95.92% | 224.91% |
| 2025-08-14 | 40.5 (-2.64%) | 13622 (-60.97%) | 7011 | 51.47 | 14.49% | 102.22% | 208.54% |
| 2025-08-13 | 41.6 (7.35%) | 34903 (482.2%) | 23548 | 67.47 | 37.13% | 96.33% | 202.88% |
| 2025-08-12 | 38.75 (-1.52%) | 5995 (-57.28%) | 2830 | 47.21 | 6.38% | 77.12% | 169.01% |
| 2025-08-11 | 39.35 (-1.87%) | 14034 (-49.03%) | 7998 | 56.99 | 14.93% | 74.82% | 164.81% |
| 2025-08-08 | 40.1 (8.67%) | 27536 (240.79%) | 14315 | 51.99 | 29.29% | 78.88% | 151.05% |
| 2025-08-07 | 36.9 (-0.67%) | 8080 (-52.05%) | 4457 | 55.16 | 8.6% | 65.99% | 124.36% |
| 2025-08-06 | 37.15 (2.77%) | 16852 (339.89%) | 12338 | 73.21 | 17.93% | 59.51% | 118.88% |
| 2025-08-05 | 36.15 (0.42%) | 3831 (-78.53%) | 1984 | 51.79 | 4.08% | 47.91% | 110.09% |
| 2025-08-04 | 36.0 (-5.88%) | 17845 (15.71%) | 7042 | 39.46 | 18.98% | 53.81% | 108.49% |
| 2025-08-01 | 38.25 (9.91%) | 15422 (674.97%) | 5017 | 32.53 | 16.41% | 37.5% | 93.26% |
| 2025-07-31 | 34.8 (-1.14%) | 1990 (-66.57%) | 559 | 28.09 | 2.12% | 22.97% | 80.99% |
| 2025-07-30 | 35.2 (-1.95%) | 5952 (-36.47%) | 2234 | 37.53 | 6.33% | 24.69% | 84.01% |
| 2025-07-29 | 35.9 (4.97%) | 9369 (272.52%) | 4001 | 42.7 | 9.97% | 19.85% | 89.76% |
| 2025-07-28 | 34.2 (1.18%) | 2515 (42.65%) | 1246 | 49.54 | 2.68% | 12.8% | 107.33% |
| 2025-07-25 | 33.8 (-1.17%) | 1763 (-51.22%) | 963 | 54.62 | 1.88% | 12.61% | 111.2% |
| 2025-07-24 | 34.2 (3.17%) | 3614 (158.7%) | 1850 | 51.19 | 3.84% | 17.36% | 137.61% |
| 2025-07-23 | 33.15 (0.15%) | 1397 (-49.14%) | 655 | 46.89 | 1.49% | 22.35% | 179.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.1 (-1.78%) | 2747 (17.75%) | 1118 | 40.7 | 2.92% | 24.12% | 215.11% |
| 2025-07-21 | 33.7 (-1.46%) | 2333 (-62.53%) | 1112 | 47.66 | 2.48% | 23.37% | 232.08% |
| 2025-07-18 | 34.2 (-1.44%) | 6226 (-25.06%) | 2899 | 46.56 | 6.62% | 22.07% | 233.87% |
| 2025-07-17 | 34.7 (3.58%) | 8308 (171.77%) | 4259 | 51.26 | 8.84% | 18.05% | 235.99% |
| 2025-07-16 | 33.5 (-2.19%) | 3057 (49.41%) | 1204 | 39.39 | 3.25% | 12.33% | 230.26% |
| 2025-07-15 | 34.25 (1.93%) | 2046 (85.16%) | 919 | 44.92 | 2.18% | 18.21% | 229.4% |
| 2025-07-14 | 33.6 (-1.9%) | 1105 (-54.86%) | 254 | 22.99 | 1.18% | 18.51% | 230.25% |
| 2025-07-11 | 34.25 (-1.72%) | 2448 (-16.51%) | 1269 | 51.84 | 2.6% | 21.09% | 231.8% |
| 2025-07-10 | 34.85 (-0.14%) | 2932 (-65.86%) | 1956 | 66.71 | 3.12% | 22.62% | 236.46% |
| 2025-07-09 | 34.9 (3.56%) | 8587 (269.17%) | 6746 | 78.56 | 9.14% | 24.64% | 250.84% |
| 2025-07-08 | 33.7 (0.0%) | 2326 (-34.11%) | 1446 | 62.17 | 2.47% | 27.58% | 247.58% |
| 2025-07-07 | 33.7 (-4.26%) | 3530 (-9.16%) | 1855 | 52.55 | 3.76% | 52.65% | 256.35% |
| 2025-07-04 | 35.2 (-2.09%) | 3886 (-19.59%) | 2152 | 55.38 | 4.13% | 55.44% | 260.32% |
| 2025-07-03 | 35.95 (-2.04%) | 4833 (-57.43%) | 2526 | 52.27 | 5.14% | 79.59% | 258.29% |
| 2025-07-02 | 36.7 (-1.61%) | 11354 (-56.14%) | 8241 | 72.58 | 12.08% | 120.39% | 256.62% |
| 2025-07-01 | 37.3 (5.82%) | 25886 (320.77%) | 19707 | 76.13 | 27.54% | 145.19% | 246.69% |
| 2025-06-30 | 35.25 (-4.34%) | 6152 (-76.86%) | 3850 | 62.58 | 6.54% | 137.55% | 222.01% |
| 2025-06-27 | 36.85 (-0.94%) | 26589 (-38.43%) | 21875 | 82.27 | 28.29% | 135.27% | 219.27% |
| 2025-06-26 | 37.2 (4.94%) | 43182 (24.54%) | 36127 | 83.66 | 45.94% | 115.74% | 193.37% |
| 2025-06-25 | 35.45 (4.26%) | 34672 (85.42%) | 28702 | 82.78 | 36.89% | 72.9% | 156.47% |
| 2025-06-24 | 34.0 (0.89%) | 18699 (365.61%) | 12827 | 68.6 | 19.89% | 38.41% | 126.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.7 (3.06%) | 4016 (-51.18%) | 1791 | 44.6 | 4.27% | 21.54% | 123.85% |
| 2025-06-20 | 32.7 (0.15%) | 8226 (182.0%) | 5534 | 67.27 | 8.75% | 20.0% | 124.52% |
| 2025-06-19 | 32.65 (-0.15%) | 2917 (29.76%) | 1645 | 56.39 | 3.1% | 18.51% | 118.16% |
| 2025-06-18 | 32.7 (2.19%) | 2248 (-20.98%) | 1198 | 53.29 | 2.39% | 32.91% | 119.95% |
| 2025-06-17 | 32.0 (-0.62%) | 2845 (10.87%) | 1690 | 59.4 | 3.03% | 36.39% | 121.5% |
| 2025-06-16 | 32.2 (1.9%) | 2566 (-62.41%) | 1621 | 63.17 | 2.73% | 44.61% | 122.15% |
| 2025-06-13 | 31.6 (-3.36%) | 6827 (-58.5%) | 4748 | 69.55 | 7.26% | 49.61% | 128.85% |
| 2025-06-12 | 32.7 (0.0%) | 16450 (197.85%) | 11818 | 71.84 | 17.5% | 44.45% | 124.98% |
| 2025-06-11 | 32.7 (-0.46%) | 5523 (-47.71%) | 3433 | 62.16 | 5.88% | 30.42% | 115.49% |
| 2025-06-10 | 32.85 (8.42%) | 10563 (45.28%) | 4663 | 44.14 | 11.24% | 26.69% | 117.33% |
| 2025-06-09 | 30.3 (-5.61%) | 7271 (267.97%) | 4002 | 55.04 | 7.74% | 18.31% | 116.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.95 (2.77%) | 16130 (-15.97%) | 5518 | 34.21 |
| 2026-05-29 | 37.9 (3.27%) | 19196 (247.38%) | 8845 | 46.08 |
| 2026-05-22 | 36.7 (5.76%) | 5526 (-57.89%) | 1735 | 31.4 |
| 2026-05-15 | 34.7 (-0.14%) | 13124 (121.2%) | 6197 | 47.22 |
| 2026-05-08 | 34.75 (3.27%) | 5933 (42.48%) | 2430 | 40.96 |
| 2026-04-30 | 33.65 (-1.03%) | 4164 (-73.72%) | 1507 | 36.19 |
| 2026-04-24 | 34.0 (2.56%) | 15843 (421.49%) | 8149 | 51.44 |
| 2026-04-17 | 33.15 (3.11%) | 3038 (44.67%) | 783 | 25.77 |
| 2026-04-10 | 32.15 (1.1%) | 2100 (-38.85%) | 318 | 15.14 |
| 2026-04-02 | 31.8 (-8.62%) | 3434 (-75.11%) | 1227 | 35.73 |
| 2026-03-27 | 34.8 (-0.85%) | 13798 (223.37%) | 8049 | 58.33 |
| 2026-03-20 | 35.1 (-0.85%) | 4267 (-10.24%) | 1693 | 39.68 |
| 2026-03-13 | 35.4 (-0.98%) | 4754 (-38.6%) | 1661 | 34.94 |
| 2026-03-06 | 35.75 (-7.5%) | 7743 (-15.61%) | 2894 | 37.38 |
| 2026-02-26 | 38.65 (2.93%) | 9175 (25.53%) | 3207 | 34.95 |
| 2026-02-11 | 37.55 (-2.21%) | 7309 (-83.11%) | 3223 | 44.1 |
| 2026-02-06 | 38.4 (2.13%) | 43277 (149.1%) | 23627 | 54.59 |
| 2026-01-30 | 37.6 (-10.26%) | 17373 (-46.72%) | 6693 | 38.53 |
| 2026-01-23 | 41.9 (6.89%) | 32607 (359.71%) | 17041 | 52.26 |
| 2026-01-16 | 39.2 (-1.51%) | 7093 (-32.93%) | 2263 | 31.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.8 (-2.57%) | 10575 (108.54%) | 4661 | 44.08 |
| 2026-01-02 | 40.85 (-0.97%) | 5071 (-80.38%) | 3043 | 60.01 |
| 2025-12-26 | 41.25 (-4.07%) | 25845 (-59.6%) | 13802 | 53.4 |
| 2025-12-19 | 43.0 (8.72%) | 63970 (302.38%) | 37590 | 58.76 |
| 2025-12-12 | 39.55 (1.28%) | 15898 (-40.28%) | 8941 | 56.24 |
| 2025-12-05 | 39.05 (-0.64%) | 26623 (12.4%) | 17204 | 64.62 |
| 2025-11-28 | 39.3 (14.58%) | 23685 (80.57%) | 15684 | 66.22 |
| 2025-11-21 | 34.3 (-9.14%) | 13117 (11.32%) | 7055 | 53.79 |
| 2025-11-14 | 37.75 (-6.33%) | 11783 (-61.64%) | 4914 | 41.7 |
| 2025-11-07 | 40.3 (-1.23%) | 30713 (16.07%) | 20509 | 66.78 |
| 2025-10-31 | 40.8 (-10.33%) | 26461 (-47.97%) | 14762 | 55.79 |
| 2025-10-23 | 45.5 (14.32%) | 50862 (196.11%) | 33728 | 66.31 |
| 2025-10-17 | 39.8 (-12.72%) | 17177 (-43.27%) | 6692 | 38.96 |
| 2025-10-09 | 45.6 (-5.59%) | 30278 (-30.44%) | 16943 | 55.96 |
| 2025-10-03 | 48.3 (-5.66%) | 43530 (136.5%) | 21152 | 48.59 |
| 2025-09-26 | 51.2 (7.11%) | 18406 (11.42%) | 0 | 0.0 |
| 2025-09-19 | 47.8 (-10.99%) | 16520 (-92.17%) | 0 | 0.0 |
| 2025-09-12 | 53.7 (27.55%) | 210852 (426.38%) | 143896 | 68.25 |
| 2025-09-05 | 42.1 (6.99%) | 40057 (44.84%) | 17236 | 43.03 |
| 2025-08-29 | 39.35 (-3.55%) | 27656 (-46.07%) | 14613 | 52.84 |
| 2025-08-22 | 40.8 (0.25%) | 51281 (-43.13%) | 30462 | 59.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.7 (1.5%) | 90166 (21.61%) | 55048 | 61.05 |
| 2025-08-08 | 40.1 (4.84%) | 74144 (110.35%) | 40136 | 54.13 |
| 2025-08-01 | 38.25 (13.17%) | 35248 (197.35%) | 13057 | 37.04 |
| 2025-07-25 | 33.8 (-1.17%) | 11854 (-42.85%) | 5698 | 48.07 |
| 2025-07-18 | 34.2 (-0.15%) | 20742 (4.64%) | 9535 | 45.97 |
| 2025-07-11 | 34.25 (-2.7%) | 19823 (-61.96%) | 13272 | 66.95 |
| 2025-07-04 | 35.2 (-4.48%) | 52111 (-59.02%) | 36476 | 70.0 |
| 2025-06-27 | 36.85 (12.69%) | 127158 (576.3%) | 101322 | 79.68 |
| 2025-06-20 | 32.7 (3.48%) | 18802 (-59.68%) | 11688 | 62.16 |
| 2025-06-13 | 31.6 (-1.56%) | 46634 (244.85%) | 28664 | 61.47 |
| 2025-06-06 | 32.1 (0.47%) | 13523 (-59.56%) | 7052 | 52.15 |
| 2025-05-29 | 31.95 (0.47%) | 33440 (79.2%) | 22169 | 66.29 |
| 2025-05-23 | 31.8 (-0.93%) | 18661 (-48.8%) | 10405 | 55.76 |
| 2025-05-16 | 32.1 (2.39%) | 36448 (-60.43%) | 23645 | 64.87 |
| 2025-05-09 | 31.35 (-1.42%) | 92101 (45.92%) | 73159 | 79.43 |
| 2025-05-02 | 31.8 (19.32%) | 63119 (259.1%) | 45446 | 72.0 |
| 2025-04-25 | 26.65 (-3.96%) | 17577 (-38.34%) | 10340 | 58.83 |
| 2025-04-18 | 27.75 (6.94%) | 28505 (114.21%) | 13902 | 48.77 |
| 2025-04-11 | 25.95 (-24.34%) | 13307 (-28.14%) | 4469 | 33.58 |
| 2025-04-02 | 34.3 (-9.14%) | 18519 (-78.67%) | 11276 | 60.89 |
| 2025-03-28 | 37.75 (-12.41%) | 86805 (-51.36%) | 58962 | 67.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.1 (19.72%) | 178470 (224.13%) | 123418 | 69.15 |
| 2025-03-14 | 36.0 (2.86%) | 55062 (166.55%) | 41525 | 75.41 |
| 2025-03-07 | 35.0 (-1.41%) | 20657 (-70.76%) | 14027 | 67.9 |
| 2025-02-27 | 35.5 (4.57%) | 70656 (431.41%) | 49239 | 69.69 |
| 2025-02-21 | 33.95 (1.8%) | 13296 (6.65%) | 7319 | 55.05 |
| 2025-02-14 | 33.35 (-5.92%) | 12467 (-54.95%) | 6202 | 49.75 |
| 2025-02-07 | 35.45 (-2.88%) | 27672 (-57.75%) | 19928 | 72.02 |
| 2025-01-22 | 36.5 (4.58%) | 65490 (41.03%) | 52591 | 80.3 |
| 2025-01-17 | 34.9 (-3.32%) | 46437 (-64.96%) | 35918 | 77.35 |
| 2025-01-10 | 36.1 (-0.28%) | 132533 (450.73%) | 107338 | 80.99 |
| 2025-01-03 | 36.2 (-4.74%) | 24065 (30.96%) | 14410 | 59.88 |
| 2024-12-31 | 38.0 (-1.17%) | 18376 (-88.3%) | 13888 | 75.58 |
| 2024-12-27 | 38.45 (9.54%) | 157060 (74.98%) | 126883 | 80.79 |
| 2024-12-20 | 35.1 (0.57%) | 89760 (-10.54%) | 66845 | 74.47 |
| 2024-12-13 | 34.9 (-17.0%) | 100334 (-68.06%) | 74544 | 74.3 |
| 2024-12-06 | 42.05 (2.56%) | 314122 (50.55%) | 244697 | 77.9 |
| 2024-11-29 | 41.0 (15.98%) | 208655 (106.08%) | 150623 | 72.19 |
| 2024-11-22 | 35.35 (24.91%) | 101250 (512.09%) | 59235 | 58.5 |
| 2024-11-15 | 28.3 (13.88%) | 16541 (1320.76%) | 8644 | 52.26 |
| 2024-11-08 | 24.85 (-6.05%) | 1164 (-85.96%) | 257 | 22.08 |
| 2024-11-01 | 26.45 (0.0%) | 8290 (380.2%) | 4374 | 52.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.45 (10.67%) | 1726 (160.18%) | 156 | 9.04 |
| 2024-10-18 | 23.9 (1.49%) | 663 (80.83%) | 54 | 8.14 |
| 2024-10-11 | 23.55 (-2.48%) | 366 (34.83%) | 44 | 12.02 |
| 2024-10-04 | 24.15 (-1.02%) | 272 (-69.23%) | 19 | 6.99 |
| 2024-09-27 | 24.4 (2.09%) | 884 (135.45%) | 76 | 8.6 |
| 2024-09-20 | 23.9 (-0.62%) | 375 (-44.03%) | 69 | 18.4 |
| 2024-09-13 | 24.05 (-1.23%) | 671 (-15.43%) | 85 | 12.67 |
| 2024-09-06 | 24.35 (-4.51%) | 793 (-5.59%) | 86 | 10.84 |
| 2024-08-30 | 25.5 (3.24%) | 840 (-12.32%) | 79 | 9.4 |
| 2024-08-23 | 24.7 (-1.59%) | 958 (-54.13%) | 144 | 15.03 |
| 2024-08-16 | 25.1 (6.13%) | 2089 (-11.27%) | 504 | 24.13 |
| 2024-08-09 | 23.65 (-8.33%) | 2355 (68.6%) | 599 | 25.44 |
| 2024-08-02 | 25.8 (-3.91%) | 1397 (65.34%) | 172 | 12.31 |
| 2024-07-26 | 26.85 (-1.1%) | 844 (-65.8%) | 177 | 20.97 |
| 2024-07-19 | 27.15 (-8.89%) | 2470 (-71.18%) | 524 | 21.21 |
| 2024-07-12 | 29.8 (-8.87%) | 8572 (-36.89%) | 2726 | 31.8 |
| 2024-07-05 | 32.7 (18.48%) | 13583 (1066.45%) | 3965 | 29.19 |
| 2024-06-28 | 27.6 (1.66%) | 1164 (1.39%) | 196 | 16.84 |
| 2024-06-21 | 27.15 (-1.81%) | 1148 (72.89%) | 108 | 9.41 |
| 2024-06-14 | 27.65 (-0.72%) | 664 (-70.89%) | 131 | 19.73 |
| 2024-06-07 | 27.85 (-0.18%) | 2281 (3.99%) | 494 | 21.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.9 (0.72%) | 2194 (-59.51%) | 368 | 16.77 |
| 2024-05-24 | 27.7 (8.41%) | 5419 (454.01%) | 1875 | 34.6 |
| 2024-05-17 | 25.55 (4.29%) | 978 (72.08%) | 166 | 16.97 |
| 2024-05-10 | 24.5 (0.2%) | 568 (-40.27%) | 59 | 10.39 |
| 2024-05-03 | 24.45 (1.03%) | 951 (25.54%) | 188 | 19.77 |
| 2024-04-26 | 24.2 (-1.63%) | 758 (-17.03%) | 40 | 5.28 |
| 2024-04-19 | 24.6 (-5.57%) | 913 (-7.15%) | 51 | 5.59 |
| 2024-04-12 | 26.05 (-1.14%) | 984 (188.39%) | 35 | 3.56 |
| 2024-04-03 | 26.35 (2.13%) | 341 (-69.15%) | 19 | 5.57 |
| 2024-03-29 | 25.8 (0.98%) | 1106 (-26.76%) | 76 | 6.87 |
| 2024-03-22 | 25.55 (-2.29%) | 1510 (142.02%) | 172 | 11.39 |
| 2024-03-15 | 26.15 (0.58%) | 624 (-38.06%) | 51 | 8.17 |
| 2024-03-08 | 26.0 (-5.28%) | 1007 (91.08%) | 70 | 6.95 |
| 2024-03-01 | 27.45 (-2.31%) | 527 (-40.51%) | 69 | 13.09 |
| 2024-02-23 | 28.1 (2.55%) | 886 (46.35%) | 77 | 8.69 |
| 2024-02-16 | 27.4 (1.67%) | 605 (35.67%) | 50 | 8.26 |
| 2024-02-05 | 26.95 (-2.53%) | 446 (-29.11%) | 11 | 2.47 |
| 2024-02-02 | 27.65 (-1.43%) | 629 (19.8%) | 12 | 1.91 |
| 2024-01-26 | 28.05 (0.18%) | 525 (-11.36%) | 26 | 4.95 |
| 2024-01-19 | 28.0 (-2.78%) | 593 (-2.29%) | 48 | 8.09 |
| 2024-01-12 | 28.8 (-1.2%) | 606 (24.71%) | 34 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.15 (-0.85%) | 486 (-29.37%) | 36 | 7.41 |
| 2023-12-29 | 29.4 (0.86%) | 689 (0.74%) | 67 | 9.72 |
| 2023-12-22 | 29.15 (-0.51%) | 684 (-19.72%) | 40 | 5.85 |
| 2023-12-15 | 29.3 (0.86%) | 852 (-7.51%) | 148 | 17.37 |
| 2023-12-08 | 29.05 (-2.02%) | 921 (-5.8%) | 53 | 5.75 |
| 2023-12-01 | 29.65 (0.51%) | 977 (-5.66%) | 47 | 4.81 |
| 2023-11-24 | 29.5 (2.61%) | 1036 (71.74%) | 75 | 7.24 |
| 2023-11-17 | 28.75 (1.59%) | 603 (56.82%) | 23 | 3.81 |
| 2023-11-10 | 28.3 (-0.53%) | 384 (-19.67%) | 11 | 2.86 |
| 2023-11-03 | 28.45 (0.18%) | 479 (-24.63%) | 17 | 3.55 |
| 2023-10-27 | 28.4 (-0.53%) | 635 (-36.68%) | 28 | 4.41 |
| 2023-10-20 | 28.55 (-2.06%) | 1004 (97.36%) | 58 | 5.78 |
| 2023-10-13 | 29.15 (-0.51%) | 508 (-59.71%) | 18 | 3.54 |
| 2023-10-06 | 29.3 (-0.68%) | 1262 (80.79%) | 139 | 11.01 |
| 2023-09-28 | 29.5 (0.51%) | 698 (-52.85%) | 87 | 12.46 |
| 2023-09-22 | 29.35 (-3.29%) | 1481 (-59.98%) | 49 | 3.31 |
| 2023-09-15 | 30.35 (1.0%) | 3701 (32.11%) | 488 | 13.19 |
| 2023-09-08 | 30.05 (-0.5%) | 2802 (162.0%) | 416 | 14.85 |
| 2023-09-01 | 30.2 (1.0%) | 1069 (-0.76%) | 48 | 4.49 |
| 2023-08-25 | 29.9 (-2.29%) | 1077 (-29.75%) | 70 | 6.5 |
| 2023-08-18 | 30.6 (-7.55%) | 1534 (-71.98%) | 130 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.1 (3.76%) | 5474 (975.39%) | 1160 | 21.19 |
| 2023-08-04 | 31.9 (1.43%) | 509 (-46.75%) | 26 | 5.11 |
| 2023-07-28 | 31.45 (-5.7%) | 956 (-32.58%) | 81 | 8.47 |
| 2023-07-21 | 33.35 (0.45%) | 1418 (42.69%) | 121 | 8.53 |
| 2023-07-14 | 33.2 (-2.64%) | 993 (-25.31%) | 74 | 7.45 |
| 2023-07-07 | 34.1 (-4.21%) | 1330 (52.03%) | 241 | 18.12 |
| 2023-06-30 | 35.6 (1.28%) | 875 (21.8%) | 135 | 15.43 |
| 2023-06-21 | 35.15 (-2.09%) | 718 (-68.34%) | 82 | 11.42 |
| 2023-06-16 | 35.9 (1.27%) | 2269 (-18.72%) | 254 | 11.19 |
| 2023-06-09 | 35.45 (-0.42%) | 2792 (-58.74%) | 656 | 23.5 |
| 2023-06-02 | 35.6 (7.72%) | 6769 (912.34%) | 2715 | 40.11 |
| 2023-05-26 | 33.05 (1.23%) | 668 (37.69%) | 39 | 5.84 |
| 2023-05-19 | 32.65 (2.35%) | 485 (-55.66%) | 60 | 12.37 |
| 2023-05-12 | 31.9 (-5.2%) | 1095 (55.94%) | 51 | 4.66 |
| 2023-05-05 | 33.65 (-0.3%) | 702 (-26.81%) | 105 | 14.96 |
| 2023-04-28 | 33.75 (-0.88%) | 959 (-41.69%) | 99 | 10.32 |
| 2023-04-21 | 34.05 (-4.08%) | 1645 (-43.85%) | 144 | 8.75 |
| 2023-04-14 | 35.5 (4.41%) | 2930 (1454.98%) | 245 | 8.36 |
| 2023-04-07 | 34.0 (-0.15%) | 188 (-67.99%) | 12 | 6.38 |
| 2023-03-31 | 34.05 (-1.02%) | 588 (-33.83%) | 32 | 5.44 |
| 2023-03-24 | 34.4 (4.08%) | 889 (-11.74%) | 130 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.05 (-4.89%) | 1008 (-50.77%) | 113 | 11.21 |
| 2023-03-10 | 34.75 (-1.7%) | 2047 (205.37%) | 174 | 8.5 |
| 2023-03-03 | 35.35 (0.43%) | 670 (-31.59%) | 30 | 4.48 |
| 2023-02-24 | 35.2 (0.43%) | 980 (74.01%) | 56 | 5.71 |
| 2023-02-17 | 35.05 (0.57%) | 563 (-37.58%) | 35 | 6.22 |
| 2023-02-10 | 34.85 (-1.83%) | 902 (-35.37%) | 117 | 12.97 |
| 2023-02-03 | 35.5 (8.23%) | 1396 (735.82%) | 164 | 11.75 |
| 2023-01-17 | 32.8 (-0.61%) | 167 (-65.39%) | 10 | 5.99 |
| 2023-01-13 | 33.0 (-1.64%) | 482 (37.21%) | 23 | 4.77 |
| 2023-01-06 | 33.55 (1.67%) | 351 (-5.66%) | 32 | 9.12 |
| 2022-12-30 | 33.0 (-1.64%) | 372 (-19.62%) | 30 | 8.06 |
| 2022-12-23 | 33.55 (-2.04%) | 463 (-13.98%) | 32 | 6.91 |
| 2022-12-16 | 34.25 (0.15%) | 539 (-49.5%) | 43 | 7.98 |
| 2022-12-09 | 34.2 (-5.52%) | 1067 (-53.49%) | 119 | 11.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。