| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.2 (-2.09%) | 3886 (-19.59%) | 2152 | 55.38 | 4.13% | 55.44% | 260.32% |
| 2025-07-03 | 35.95 (-2.04%) | 4833 (-57.43%) | 2526 | 52.27 | 5.14% | 79.59% | 258.29% |
| 2025-07-02 | 36.7 (-1.61%) | 11354 (-56.14%) | 8241 | 72.58 | 12.08% | 120.39% | 256.62% |
| 2025-07-01 | 37.3 (5.82%) | 25886 (320.77%) | 19707 | 76.13 | 27.54% | 145.19% | 246.69% |
| 2025-06-30 | 35.25 (-4.34%) | 6152 (-76.86%) | 3850 | 62.58 | 6.54% | 137.55% | 222.01% |
| 2025-06-27 | 36.85 (-0.94%) | 26589 (-38.43%) | 21875 | 82.27 | 28.29% | 135.27% | 219.27% |
| 2025-06-26 | 37.2 (4.94%) | 43182 (24.54%) | 36127 | 83.66 | 45.94% | 115.74% | 193.37% |
| 2025-06-25 | 35.45 (4.26%) | 34672 (85.42%) | 28702 | 82.78 | 36.89% | 72.9% | 156.47% |
| 2025-06-24 | 34.0 (0.89%) | 18699 (365.61%) | 12827 | 68.6 | 19.89% | 38.41% | 126.94% |
| 2025-06-23 | 33.7 (3.06%) | 4016 (-51.18%) | 1791 | 44.6 | 4.27% | 21.54% | 123.85% |
| 2025-06-20 | 32.7 (0.15%) | 8226 (182.0%) | 5534 | 67.27 | 8.75% | 20.0% | 124.52% |
| 2025-06-19 | 32.65 (-0.15%) | 2917 (29.76%) | 1645 | 56.39 | 3.1% | 18.51% | 118.16% |
| 2025-06-18 | 32.7 (2.19%) | 2248 (-20.98%) | 1198 | 53.29 | 2.39% | 32.91% | 119.95% |
| 2025-06-17 | 32.0 (-0.62%) | 2845 (10.87%) | 1690 | 59.4 | 3.03% | 36.39% | 121.5% |
| 2025-06-16 | 32.2 (1.9%) | 2566 (-62.41%) | 1621 | 63.17 | 2.73% | 44.61% | 122.15% |
| 2025-06-13 | 31.6 (-3.36%) | 6827 (-58.5%) | 4748 | 69.55 | 7.26% | 49.61% | 128.85% |
| 2025-06-12 | 32.7 (0.0%) | 16450 (197.85%) | 11818 | 71.84 | 17.5% | 44.45% | 124.98% |
| 2025-06-11 | 32.7 (-0.46%) | 5523 (-47.71%) | 3433 | 62.16 | 5.88% | 30.42% | 115.49% |
| 2025-06-10 | 32.85 (8.42%) | 10563 (45.28%) | 4663 | 44.14 | 11.24% | 26.69% | 117.33% |
| 2025-06-09 | 30.3 (-5.61%) | 7271 (267.97%) | 4002 | 55.04 | 7.74% | 18.31% | 116.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.1 (0.94%) | 1976 (-39.46%) | 965 | 48.84 | 2.1% | 14.39% | 115.95% |
| 2025-06-05 | 31.8 (-0.16%) | 3264 (61.66%) | 1983 | 60.75 | 3.47% | 14.67% | 119.43% |
| 2025-06-04 | 31.85 (0.79%) | 2019 (-24.83%) | 995 | 49.28 | 2.15% | 20.24% | 122.87% |
| 2025-06-03 | 31.6 (-2.17%) | 2686 (-24.93%) | 1399 | 52.08 | 2.86% | 25.44% | 133.47% |
| 2025-06-02 | 32.3 (1.1%) | 3578 (59.45%) | 1710 | 47.79 | 3.81% | 39.38% | 196.83% |
| 2025-05-29 | 31.95 (-0.31%) | 2244 (-73.59%) | 1244 | 55.44 | 2.39% | 40.52% | 217.66% |
| 2025-05-28 | 32.05 (-3.17%) | 8496 (22.88%) | 5554 | 65.37 | 9.04% | 40.53% | 242.7% |
| 2025-05-27 | 33.1 (2.16%) | 6914 (-56.2%) | 4100 | 59.3 | 7.36% | 36.38% | 246.72% |
| 2025-05-26 | 32.4 (1.89%) | 15786 (239.63%) | 11271 | 71.4 | 16.79% | 32.96% | 241.58% |
| 2025-05-23 | 31.8 (-0.16%) | 4648 (106.3%) | 3124 | 67.21 | 4.94% | 19.85% | 227.11% |
| 2025-05-22 | 31.85 (-1.09%) | 2253 (-51.01%) | 1261 | 55.97 | 2.4% | 23.89% | 224.7% |
| 2025-05-21 | 32.2 (3.87%) | 4599 (24.3%) | 2254 | 49.01 | 4.89% | 24.9% | 227.28% |
| 2025-05-20 | 31.0 (0.0%) | 3700 (6.91%) | 2216 | 59.89 | 3.94% | 28.07% | 227.39% |
| 2025-05-19 | 31.0 (-3.43%) | 3461 (-58.53%) | 1550 | 44.78 | 3.68% | 31.86% | 227.25% |
| 2025-05-16 | 32.1 (1.1%) | 8345 (160.62%) | 6099 | 73.09 | 8.92% | 38.94% | 226.85% |
| 2025-05-15 | 31.75 (-1.24%) | 3202 (-57.69%) | 1506 | 47.03 | 3.42% | 36.92% | 225.78% |
| 2025-05-14 | 32.15 (1.74%) | 7568 (4.43%) | 4301 | 56.83 | 8.09% | 39.1% | 234.0% |
| 2025-05-13 | 31.6 (0.0%) | 7247 (-28.15%) | 4431 | 61.14 | 7.74% | 37.94% | 230.15% |
| 2025-05-12 | 31.6 (0.8%) | 10086 (56.28%) | 7308 | 72.46 | 10.78% | 42.95% | 225.84% |
| 2025-05-09 | 31.35 (3.13%) | 6454 (23.19%) | 4274 | 66.22 | 6.9% | 98.4% | 220.39% |
| 2025-05-08 | 30.4 (-2.41%) | 5239 (-19.19%) | 3118 | 59.52 | 5.6% | 116.16% | 218.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.15 (-0.16%) | 6483 (-45.7%) | 4450 | 68.64 | 6.93% | 138.0% | 214.9% |
| 2025-05-06 | 31.2 (-1.42%) | 11939 (-80.74%) | 8727 | 73.1 | 12.76% | 144.17% | 209.76% |
| 2025-05-05 | 31.65 (-0.47%) | 61986 (168.55%) | 52590 | 84.84 | 66.22% | 133.66% | 197.11% |
| 2025-05-02 | 31.8 (9.84%) | 23082 (-10.13%) | 15569 | 67.45 | 24.66% | 69.83% | 144.37% |
| 2025-04-30 | 28.95 (-1.19%) | 25683 (109.57%) | 20962 | 81.62 | 27.44% | 47.73% | 125.35% |
| 2025-04-29 | 29.3 (7.13%) | 12255 (483.85%) | 7949 | 64.86 | 13.09% | 25.28% | 104.49% |
| 2025-04-28 | 27.35 (2.63%) | 2099 (-6.42%) | 966 | 46.02 | 2.24% | 17.21% | 101.99% |
| 2025-04-25 | 26.65 (0.76%) | 2243 (-6.19%) | 1147 | 51.14 | 2.4% | 18.78% | 115.77% |
| 2025-04-24 | 26.45 (-1.12%) | 2391 (-48.84%) | 1330 | 55.63 | 2.55% | 19.68% | 123.96% |
| 2025-04-23 | 26.75 (3.48%) | 4674 (-0.62%) | 3189 | 68.23 | 4.99% | 24.97% | 150.28% |
| 2025-04-22 | 25.85 (0.58%) | 4703 (31.88%) | 3202 | 68.08 | 5.02% | 31.62% | 176.0% |
| 2025-04-21 | 25.7 (-7.39%) | 3566 (15.52%) | 1472 | 41.28 | 3.81% | 30.83% | 222.88% |
| 2025-04-18 | 27.75 (-0.36%) | 3087 (-57.96%) | 1088 | 35.24 | 3.3% | 30.45% | 272.84% |
| 2025-04-17 | 27.85 (-0.36%) | 7343 (-32.6%) | 3867 | 52.66 | 7.85% | 32.47% | 342.19% |
| 2025-04-16 | 27.95 (-2.44%) | 10895 (174.92%) | 5886 | 54.02 | 11.64% | 29.47% | 346.62% |
| 2025-04-15 | 28.65 (9.98%) | 3963 (23.19%) | 1857 | 46.86 | 4.23% | 20.0% | 344.6% |
| 2025-04-14 | 26.05 (0.39%) | 3217 (-35.38%) | 1204 | 37.43 | 3.44% | 17.55% | 344.54% |
| 2025-04-11 | 25.95 (-5.98%) | 4978 (9.87%) | 2261 | 45.42 | 5.32% | 14.22% | 355.16% |
| 2025-04-10 | 27.6 (9.96%) | 4531 (123.09%) | 1651 | 36.44 | 4.84% | 15.06% | 366.34% |
| 2025-04-09 | 25.1 (-9.87%) | 2031 (21.47%) | 410 | 20.19 | 2.17% | 17.05% | 368.75% |
| 2025-04-08 | 27.85 (-9.87%) | 1672 (1660.0%) | 147 | 8.79 | 1.79% | 22.97% | 385.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.9 (-9.91%) | 95 (-98.09%) | 0 | 0.0 | 0.1% | 32.46% | 387.61% |
| 2025-04-02 | 34.3 (2.08%) | 4969 (-20.98%) | 3443 | 69.29 | 5.63% | 48.51% | 399.56% |
| 2025-04-01 | 33.6 (-1.47%) | 6288 (-13.41%) | 3731 | 59.34 | 7.12% | 53.61% | 395.61% |
| 2025-03-31 | 34.1 (-9.67%) | 7262 (-27.73%) | 4102 | 56.49 | 8.22% | 75.53% | 391.2% |
| 2025-03-28 | 37.75 (-4.91%) | 10048 (-29.57%) | 5881 | 58.53 | 11.38% | 98.31% | 386.18% |
| 2025-03-27 | 39.7 (-1.73%) | 14266 (50.53%) | 10533 | 73.83 | 16.16% | 139.14% | 380.34% |
| 2025-03-26 | 40.4 (-0.12%) | 9477 (-63.03%) | 6551 | 69.13 | 10.73% | 176.98% | 372.06% |
| 2025-03-25 | 40.45 (-3.23%) | 25636 (-6.36%) | 18024 | 70.31 | 29.03% | 239.1% | 403.13% |
| 2025-03-24 | 41.8 (-3.02%) | 27378 (-40.62%) | 17973 | 65.65 | 31.01% | 222.81% | 398.89% |
| 2025-03-21 | 43.1 (0.94%) | 46105 (-3.29%) | 34773 | 75.42 | 52.21% | 202.12% | 369.23% |
| 2025-03-20 | 42.7 (8.65%) | 47674 (-25.89%) | 33992 | 71.3 | 53.99% | 154.33% | 319.16% |
| 2025-03-19 | 39.3 (-4.38%) | 64330 (471.82%) | 48040 | 74.68 | 72.85% | 114.6% | 271.24% |
| 2025-03-18 | 41.1 (9.89%) | 11250 (23.48%) | 1454 | 12.92 | 12.74% | 58.57% | 201.57% |
| 2025-03-17 | 37.4 (3.89%) | 9111 (132.96%) | 5159 | 56.62 | 10.32% | 53.37% | 191.15% |
| 2025-03-14 | 36.0 (-0.41%) | 3911 (-68.94%) | 2351 | 60.11 | 4.43% | 62.36% | 182.91% |
| 2025-03-13 | 36.15 (-1.09%) | 12593 (-15.2%) | 9091 | 72.19 | 14.26% | 61.67% | 180.81% |
| 2025-03-12 | 36.55 (2.38%) | 14851 (122.85%) | 11202 | 75.43 | 16.82% | 59.48% | 169.86% |
| 2025-03-11 | 35.7 (-0.56%) | 6664 (-60.9%) | 5031 | 75.5 | 7.55% | 44.33% | 156.1% |
| 2025-03-10 | 35.9 (2.57%) | 17043 (415.83%) | 13850 | 81.27 | 19.3% | 39.49% | 151.89% |
| 2025-03-07 | 35.0 (-2.78%) | 3304 (-68.99%) | 2184 | 66.1 | 3.74% | 23.39% | 137.22% |
| 2025-03-06 | 36.0 (4.35%) | 10656 (620.0%) | 8154 | 76.52 | 12.07% | 25.2% | 137.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.5 (0.0%) | 1480 (-38.0%) | 670 | 45.27 | 1.68% | 21.0% | 130.56% |
| 2025-03-04 | 34.5 (1.17%) | 2387 (-15.65%) | 1545 | 64.73 | 2.7% | 61.13% | 140.78% |
| 2025-03-03 | 34.1 (-3.94%) | 2830 (-42.22%) | 1474 | 52.08 | 3.2% | 83.22% | 143.74% |
| 2025-02-27 | 35.5 (-4.57%) | 4898 (-29.49%) | 2571 | 52.49 | 5.55% | 81.36% | 165.76% |
| 2025-02-26 | 37.2 (-1.2%) | 6947 (-81.18%) | 4818 | 69.35 | 7.87% | 77.95% | 182.09% |
| 2025-02-25 | 37.65 (0.94%) | 36912 (68.56%) | 28041 | 75.97 | 41.8% | 76.16% | 201.29% |
| 2025-02-24 | 37.3 (9.87%) | 21899 (1748.02%) | 13809 | 63.06 | 24.8% | 37.54% | 175.78% |
| 2025-02-21 | 33.95 (-0.29%) | 1185 (-37.3%) | 461 | 38.9 | 1.34% | 15.06% | 165.98% |
| 2025-02-20 | 34.05 (-0.73%) | 1890 (-64.75%) | 921 | 48.73 | 2.14% | 15.79% | 171.42% |
| 2025-02-19 | 34.3 (-0.29%) | 5362 (90.41%) | 3699 | 68.99 | 6.07% | 15.99% | 175.33% |
| 2025-02-18 | 34.4 (2.53%) | 2816 (37.84%) | 1441 | 51.17 | 3.19% | 13.23% | 177.72% |
| 2025-02-17 | 33.55 (0.6%) | 2043 (11.4%) | 797 | 39.01 | 2.31% | 13.09% | 189.51% |
| 2025-02-14 | 33.35 (-1.62%) | 1834 (-11.01%) | 579 | 31.57 | 2.08% | 14.12% | 243.88% |
| 2025-02-13 | 33.9 (0.3%) | 2061 (-29.51%) | 935 | 45.37 | 2.33% | 16.67% | 276.27% |
| 2025-02-12 | 33.8 (-2.17%) | 2924 (8.3%) | 1447 | 49.49 | 3.31% | 18.09% | 290.0% |
| 2025-02-11 | 34.55 (0.29%) | 2700 (-8.41%) | 1595 | 59.07 | 3.06% | 20.18% | 314.59% |
| 2025-02-10 | 34.45 (-2.82%) | 2948 (-27.92%) | 1646 | 55.83 | 3.34% | 29.01% | 320.58% |
| 2025-02-07 | 35.45 (0.85%) | 4090 (23.49%) | 2722 | 66.55 | 4.63% | 31.34% | 327.44% |
| 2025-02-06 | 35.15 (-0.14%) | 3312 (-30.58%) | 2174 | 65.64 | 3.75% | 51.94% | 332.88% |
| 2025-02-05 | 35.2 (0.72%) | 4771 (-54.55%) | 3445 | 72.21 | 5.4% | 70.06% | 339.87% |
| 2025-02-04 | 34.95 (0.43%) | 10497 (109.86%) | 8557 | 81.52 | 11.89% | 91.72% | 404.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.8 (-4.66%) | 5002 (-77.55%) | 3030 | 60.58 | 5.66% | 96.12% | 449.56% |
| 2025-01-22 | 36.5 (0.0%) | 22278 (15.36%) | 18889 | 84.79 | 25.23% | 105.47% | 476.68% |
| 2025-01-21 | 36.5 (-2.67%) | 19311 (-19.2%) | 15412 | 79.81 | 21.87% | 87.01% | 458.37% |
| 2025-01-20 | 37.5 (7.45%) | 23901 (66.14%) | 18290 | 76.52 | 27.07% | 71.19% | 447.68% |
| 2025-01-17 | 34.9 (-1.97%) | 14386 (8.58%) | 12216 | 84.92 | 16.29% | 52.59% | 439.0% |
| 2025-01-16 | 35.6 (5.64%) | 13249 (121.33%) | 10727 | 80.96 | 15.0% | 51.28% | 466.4% |
| 2025-01-15 | 33.7 (-2.6%) | 5986 (12.07%) | 4515 | 75.43 | 6.78% | 92.96% | 472.16% |
| 2025-01-14 | 34.6 (-0.57%) | 5341 (-28.54%) | 3843 | 71.95 | 6.05% | 120.65% | 471.32% |
| 2025-01-13 | 34.8 (-3.6%) | 7474 (-43.49%) | 4617 | 61.77 | 8.46% | 130.66% | 478.14% |
| 2025-01-10 | 36.1 (-2.43%) | 13226 (-73.58%) | 10184 | 77.0 | 14.98% | 150.09% | 503.24% |
| 2025-01-09 | 37.0 (-4.52%) | 50052 (64.44%) | 41845 | 83.6 | 56.68% | 144.17% | 502.55% |
| 2025-01-08 | 38.75 (4.31%) | 30438 (114.63%) | 24644 | 80.96 | 34.47% | 97.68% | 467.43% |
| 2025-01-07 | 37.15 (-1.2%) | 14182 (-42.43%) | 10890 | 76.79 | 16.06% | 73.28% | 455.14% |
| 2025-01-06 | 37.6 (3.87%) | 24634 (208.27%) | 19775 | 80.28 | 27.9% | 67.95% | 461.11% |
| 2025-01-03 | 36.2 (-3.34%) | 7990 (-11.23%) | 4743 | 59.36 | 9.05% | 109.95% | 457.1% |
| 2025-01-02 | 37.45 (-1.45%) | 9002 (1.17%) | 6719 | 74.64 | 10.2% | 157.99% | 525.13% |
| 2024-12-31 | 38.0 (0.0%) | 8897 (-6.13%) | 6736 | 75.71 | 10.08% | 180.59% | 605.12% |
| 2024-12-30 | 38.0 (-1.17%) | 9478 (-84.64%) | 7152 | 75.46 | 10.73% | 177.43% | 630.51% |
| 2024-12-27 | 38.45 (-0.39%) | 61717 (22.43%) | 52544 | 85.14 | 69.89% | 177.87% | 748.9% |
| 2024-12-26 | 38.6 (7.22%) | 50409 (74.11%) | 40316 | 79.98 | 57.09% | 126.36% | 730.68% |
| 2024-12-25 | 36.0 (4.8%) | 28953 (373.73%) | 22603 | 78.07 | 32.79% | 112.97% | 700.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.35 (-1.43%) | 6111 (-38.07%) | 4236 | 69.32 | 6.92% | 100.94% | 731.91% |
| 2024-12-23 | 34.85 (-0.71%) | 9869 (-39.2%) | 7184 | 72.79 | 11.18% | 99.96% | 799.55% |
| 2024-12-20 | 35.1 (-1.13%) | 16231 (-57.94%) | 13020 | 80.22 | 18.38% | 101.65% | 807.33% |
| 2024-12-19 | 35.5 (-1.66%) | 38587 (110.47%) | 30716 | 79.6 | 43.7% | 116.83% | 840.69% |
| 2024-12-18 | 36.1 (9.89%) | 18334 (249.62%) | 11725 | 63.95 | 20.76% | 87.42% | 815.07% |
| 2024-12-17 | 32.85 (-1.35%) | 5244 (-53.85%) | 3620 | 69.03 | 5.94% | 88.22% | 818.74% |
| 2024-12-16 | 33.3 (-4.58%) | 11363 (-61.66%) | 7764 | 68.33 | 12.87% | 104.47% | 825.44% |
| 2024-12-13 | 34.9 (1.6%) | 29634 (134.86%) | 25140 | 84.83 | 33.56% | 113.63% | 820.35% |
| 2024-12-12 | 34.35 (-4.58%) | 12617 (-33.74%) | 7710 | 61.11 | 14.29% | 103.96% | 801.74% |
| 2024-12-11 | 36.0 (-2.57%) | 19041 (-2.8%) | 14877 | 78.13 | 21.56% | 166.75% | 789.67% |
| 2024-12-10 | 36.95 (-3.27%) | 19589 (0.71%) | 14559 | 74.32 | 22.19% | 235.36% | 769.19% |
| 2024-12-09 | 38.2 (-9.16%) | 19451 (-7.78%) | 12258 | 63.02 | 22.03% | 248.65% | 747.27% |
| 2024-12-06 | 42.05 (-5.72%) | 21093 (-69.01%) | 14084 | 66.77 | 23.89% | 355.75% | 725.45% |
| 2024-12-05 | 44.6 (-2.19%) | 68064 (-14.52%) | 51691 | 75.94 | 77.08% | 383.53% | 701.81% |
| 2024-12-04 | 45.6 (6.05%) | 79626 (154.23%) | 62703 | 78.75 | 90.18% | 333.67% | 624.89% |
| 2024-12-03 | 43.0 (0.0%) | 31320 (-72.53%) | 24208 | 77.29 | 35.47% | 307.38% | 534.91% |
| 2024-12-02 | 43.0 (4.88%) | 114018 (149.89%) | 92011 | 80.7 | 129.13% | 346.47% | 499.72% |
| 2024-11-29 | 41.0 (9.92%) | 45627 (89.8%) | 30531 | 66.91 | 51.67% | 236.3% | 371.02% |
| 2024-11-28 | 37.3 (-7.21%) | 24040 (-57.39%) | 17349 | 72.17 | 27.23% | 236.37% | 320.14% |
| 2024-11-27 | 40.2 (-1.35%) | 56412 (-14.31%) | 44207 | 78.36 | 63.89% | 227.23% | 293.57% |
| 2024-11-26 | 40.75 (4.89%) | 65835 (293.29%) | 51400 | 78.07 | 74.56% | 187.77% | 232.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.85 (9.9%) | 16739 (-63.36%) | 7136 | 42.63 | 18.96% | 125.85% | 163.07% |
| 2024-11-22 | 35.35 (0.0%) | 45688 (186.22%) | 33230 | 72.73 | 51.74% | 114.67% | 145.36% |
| 2024-11-21 | 35.35 (9.95%) | 15962 (-26.0%) | 7374 | 46.2 | 18.08% | 77.88% | 93.72% |
| 2024-11-20 | 32.15 (-5.99%) | 21570 (93.21%) | 11529 | 53.45 | 24.43% | 62.03% | 75.95% |
| 2024-11-19 | 34.2 (9.97%) | 11164 (62.66%) | 4055 | 36.32 | 12.64% | 38.68% | 51.72% |
| 2024-11-18 | 31.1 (9.89%) | 6863 (-48.02%) | 3047 | 44.4 | 7.77% | 26.3% | 39.17% |
| 2024-11-15 | 28.3 (-7.82%) | 13204 (572.18%) | 8532 | 64.62 | 14.95% | 18.73% | 31.52% |
| 2024-11-14 | 30.7 (9.84%) | 1964 (105.66%) | 2 | 0.1 | 2.22% | 4.03% | 16.81% |
| 2024-11-13 | 27.95 (9.82%) | 955 (306.37%) | 21 | 2.2 | 1.08% | 1.97% | 14.68% |
| 2024-11-12 | 25.45 (0.59%) | 235 (28.51%) | 62 | 26.38 | 0.27% | 1.08% | 13.69% |
| 2024-11-11 | 25.3 (1.81%) | 182 (-17.9%) | 27 | 14.84 | 0.21% | 1.1% | 13.62% |
| 2024-11-08 | 24.85 (-2.74%) | 222 (53.08%) | 18 | 8.11 | 0.25% | 1.32% | 13.51% |
| 2024-11-07 | 25.55 (0.79%) | 145 (-12.43%) | 13 | 8.97 | 0.16% | 1.86% | 13.39% |
| 2024-11-06 | 25.35 (-0.59%) | 166 (-34.48%) | 43 | 25.9 | 0.19% | 2.35% | 13.31% |
| 2024-11-05 | 25.5 (-1.92%) | 253 (-32.57%) | 59 | 23.32 | 0.29% | 4.61% | 13.22% |
| 2024-11-04 | 26.0 (-1.7%) | 376 (-46.48%) | 124 | 32.98 | 0.43% | 9.81% | 13.04% |
| 2024-11-01 | 26.45 (3.73%) | 702 (21.73%) | 259 | 36.89 | 0.8% | 10.64% | 12.77% |
| 2024-10-30 | 25.5 (-1.92%) | 577 (-73.3%) | 217 | 37.61 | 0.65% | 9.95% | 12.02% |
| 2024-10-29 | 26.0 (1.36%) | 2162 (-55.4%) | 1176 | 54.39 | 2.45% | 9.6% | 11.64% |
| 2024-10-28 | 25.65 (-3.02%) | 4847 (338.12%) | 2722 | 56.16 | 5.49% | 7.35% | 9.36% |
| 2024-10-25 | 26.45 (9.98%) | 1106 (1154.64%) | 78 | 7.05 | 1.25% | 1.96% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.05 (-1.23%) | 88 (-67.43%) | 0 | 0.0 | 0.1% | 0.83% | 3.03% |
| 2024-10-23 | 24.35 (0.62%) | 270 (49.98%) | 41 | 15.19 | 0.31% | 0.97% | 3.08% |
| 2024-10-22 | 24.2 (1.47%) | 180 (124.5%) | 35 | 19.44 | 0.2% | 0.76% | 2.88% |
| 2024-10-21 | 23.85 (-0.21%) | 80 (-26.28%) | 2 | 2.5 | 0.09% | 0.65% | 2.77% |
| 2024-10-18 | 23.9 (-1.85%) | 109 (-48.64%) | 10 | 9.17 | 0.12% | 0.75% | 2.81% |
| 2024-10-17 | 24.35 (2.96%) | 212 (149.49%) | 26 | 12.26 | 0.24% | 0.72% | 2.78% |
| 2024-10-16 | 23.65 (0.42%) | 85 (-0.56%) | 4 | 4.71 | 0.1% | 0.62% | 2.64% |
| 2024-10-15 | 23.55 (-0.21%) | 85 (-50.0%) | 4 | 4.71 | 0.1% | 0.6% | 2.65% |
| 2024-10-14 | 23.6 (0.21%) | 171 (105.65%) | 10 | 5.85 | 0.19% | 0.61% | 2.7% |
| 2024-10-11 | 23.55 (0.0%) | 83 (-30.84%) | 8 | 9.64 | 0.09% | 0.51% | 2.8% |
| 2024-10-09 | 23.55 (-1.87%) | 120 (75.63%) | 14 | 11.67 | 0.14% | 0.58% | 2.82% |
| 2024-10-08 | 24.0 (-0.83%) | 68 (-27.59%) | 9 | 13.24 | 0.08% | 0.49% | 2.76% |
| 2024-10-07 | 24.2 (0.21%) | 94 (8.47%) | 13 | 13.83 | 0.11% | 0.69% | 2.85% |
| 2024-10-04 | 24.15 (-0.21%) | 87 (-36.48%) | 4 | 4.6 | 0.1% | 0.75% | 2.96% |
| 2024-10-01 | 24.2 (-0.62%) | 137 (189.62%) | 12 | 8.76 | 0.16% | 0.79% | 3.16% |
| 2024-09-30 | 24.35 (-0.2%) | 47 (-80.09%) | 3 | 6.38 | 0.05% | 0.9% | 3.14% |
| 2024-09-27 | 24.4 (1.88%) | 238 (56.53%) | 29 | 12.18 | 0.27% | 1.0% | 3.32% |
| 2024-09-26 | 23.95 (0.21%) | 152 (29.03%) | 19 | 12.5 | 0.17% | 0.84% | 3.21% |
| 2024-09-25 | 23.9 (1.49%) | 117 (-51.42%) | 5 | 4.27 | 0.13% | 0.76% | 3.19% |
| 2024-09-24 | 23.55 (-0.84%) | 242 (82.53%) | 15 | 6.2 | 0.28% | 0.76% | 3.23% |
| 2024-09-23 | 23.75 (-0.63%) | 133 (40.96%) | 8 | 6.02 | 0.15% | 0.58% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.9 (-0.83%) | 94 (10.1%) | 11 | 11.7 | 0.11% | 0.53% | 3.2% |
| 2024-09-19 | 24.1 (1.26%) | 85 (-24.36%) | 14 | 16.47 | 0.1% | 0.53% | 3.24% |
| 2024-09-18 | 23.8 (-2.66%) | 113 (37.91%) | 34 | 30.09 | 0.13% | 0.58% | 3.34% |
| 2024-09-16 | 24.45 (1.66%) | 82 (-12.09%) | 10 | 12.2 | 0.09% | 0.74% | 3.38% |
| 2024-09-13 | 24.05 (0.63%) | 93 (0.62%) | 11 | 11.83 | 0.11% | 0.76% | 3.7% |
| 2024-09-12 | 23.9 (1.06%) | 92 (-28.19%) | 9 | 9.78 | 0.11% | 0.73% | 4.41% |
| 2024-09-11 | 23.65 (0.42%) | 129 (-49.2%) | 21 | 16.28 | 0.15% | 0.8% | 4.51% |
| 2024-09-10 | 23.55 (-2.48%) | 254 (153.0%) | 34 | 13.39 | 0.29% | 0.87% | 4.61% |
| 2024-09-09 | 24.15 (-0.82%) | 100 (41.08%) | 10 | 10.0 | 0.11% | 0.88% | 4.51% |
| 2024-09-06 | 24.35 (1.88%) | 71 (-51.64%) | 2 | 2.82 | 0.08% | 0.9% | 5.3% |
| 2024-09-05 | 23.9 (0.84%) | 147 (-23.95%) | 16 | 10.88 | 0.17% | 1.05% | 5.49% |
| 2024-09-04 | 23.7 (-3.85%) | 194 (-26.66%) | 25 | 12.89 | 0.22% | 1.05% | 5.46% |
| 2024-09-03 | 24.65 (-1.79%) | 264 (128.0%) | 35 | 13.26 | 0.3% | 0.97% | 5.52% |
| 2024-09-02 | 25.1 (-1.57%) | 116 (-42.99%) | 8 | 6.9 | 0.13% | 0.86% | 6.13% |
| 2024-08-30 | 25.5 (0.59%) | 203 (37.31%) | 27 | 13.3 | 0.23% | 0.95% | 7.07% |
| 2024-08-29 | 25.35 (0.6%) | 148 (16.6%) | 9 | 6.08 | 0.17% | 0.88% | 7.21% |
| 2024-08-28 | 25.2 (0.0%) | 127 (-20.6%) | 13 | 10.24 | 0.14% | 0.86% | 7.41% |
| 2024-08-27 | 25.2 (0.6%) | 160 (-20.55%) | 13 | 8.12 | 0.18% | 0.92% | 7.49% |
| 2024-08-26 | 25.05 (1.42%) | 201 (42.56%) | 17 | 8.46 | 0.23% | 0.9% | 7.52% |
| 2024-08-23 | 24.7 (-1.79%) | 141 (7.45%) | 13 | 9.22 | 0.16% | 1.09% | 7.7% |
| 2024-08-22 | 25.15 (1.62%) | 131 (-26.05%) | 6 | 4.58 | 0.15% | 1.74% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.75 (-0.8%) | 177 (21.99%) | 35 | 19.77 | 0.2% | 1.8% | 7.91% |
| 2024-08-20 | 24.95 (-0.99%) | 145 (-59.7%) | 20 | 13.79 | 0.17% | 1.85% | 8.15% |
| 2024-08-19 | 25.2 (0.4%) | 361 (-49.76%) | 70 | 19.39 | 0.41% | 1.87% | 8.65% |
| 2024-08-16 | 25.1 (5.91%) | 720 (291.85%) | 174 | 24.17 | 0.82% | 2.37% | 8.82% |
| 2024-08-15 | 23.7 (0.0%) | 183 (-15.5%) | 39 | 21.31 | 0.21% | 1.82% | 8.45% |
| 2024-08-14 | 23.7 (0.42%) | 217 (30.52%) | 37 | 17.05 | 0.25% | 1.75% | 8.57% |
| 2024-08-13 | 23.6 (0.43%) | 166 (-79.2%) | 29 | 17.47 | 0.19% | 1.79% | 9.1% |
| 2024-08-12 | 23.5 (-0.63%) | 801 (238.23%) | 225 | 28.09 | 0.91% | 2.51% | 9.68% |
| 2024-08-09 | 23.65 (1.28%) | 236 (100.24%) | 49 | 20.76 | 0.27% | 2.67% | 10.12% |
| 2024-08-08 | 23.35 (-0.64%) | 118 (-53.22%) | 21 | 17.8 | 0.13% | 2.77% | 11.11% |
| 2024-08-07 | 23.5 (5.38%) | 252 (-68.49%) | 95 | 37.7 | 0.29% | 3.0% | 14.85% |
| 2024-08-06 | 22.3 (-4.09%) | 802 (-15.03%) | 315 | 39.28 | 0.91% | 2.94% | 17.02% |
| 2024-08-05 | 23.25 (-9.88%) | 944 (190.13%) | 119 | 12.61 | 1.07% | 2.24% | 19.37% |
| 2024-08-02 | 25.8 (-4.62%) | 325 (1.57%) | 24 | 7.38 | 0.37% | 1.58% | 28.02% |
| 2024-08-01 | 27.05 (2.66%) | 320 (56.63%) | 51 | 15.94 | 0.36% | 1.58% | 29.72% |
| 2024-07-31 | 26.35 (0.0%) | 204 (11.45%) | 24 | 11.76 | 0.23% | 1.37% | 29.54% |
| 2024-07-30 | 26.35 (1.15%) | 183 (-49.36%) | 24 | 13.11 | 0.21% | 1.58% | 29.47% |
| 2024-07-29 | 26.05 (-2.98%) | 362 (10.74%) | 49 | 13.54 | 0.41% | 2.03% | 29.42% |
| 2024-07-26 | 26.85 (0.19%) | 327 (146.83%) | 93 | 28.44 | 0.37% | 2.21% | 29.46% |
| 2024-07-23 | 26.8 (0.94%) | 132 (-65.52%) | 14 | 10.61 | 0.15% | 2.28% | 29.22% |
| 2024-07-22 | 26.55 (-2.21%) | 384 (-34.32%) | 70 | 18.23 | 0.44% | 2.46% | 29.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.15 (-4.06%) | 585 (13.27%) | 118 | 20.17 | 0.66% | 2.8% | 29.21% |
| 2024-07-18 | 28.3 (-3.74%) | 517 (32.59%) | 60 | 11.61 | 0.59% | 2.9% | 28.74% |
| 2024-07-17 | 29.4 (0.51%) | 390 (33.16%) | 88 | 22.56 | 0.44% | 3.67% | 28.34% |
| 2024-07-16 | 29.25 (0.17%) | 292 (-57.21%) | 49 | 16.78 | 0.33% | 4.48% | 28.29% |
| 2024-07-15 | 29.2 (-2.01%) | 684 (0.95%) | 209 | 30.56 | 0.78% | 8.02% | 28.29% |
| 2024-07-12 | 29.8 (-2.13%) | 678 (-43.13%) | 92 | 13.57 | 0.77% | 9.71% | 27.71% |
| 2024-07-11 | 30.45 (-1.77%) | 1192 (7.97%) | 260 | 21.81 | 1.35% | 12.2% | 27.09% |
| 2024-07-10 | 31.0 (-2.82%) | 1104 (-67.75%) | 265 | 24.0 | 1.25% | 20.56% | 25.96% |
| 2024-07-09 | 31.9 (0.31%) | 3424 (57.64%) | 1590 | 46.44 | 3.88% | 21.38% | 24.84% |
| 2024-07-08 | 31.8 (-2.75%) | 2172 (-24.44%) | 519 | 23.9 | 2.46% | 17.68% | 21.22% |
| 2024-07-05 | 32.7 (1.55%) | 2875 (-66.48%) | 829 | 28.83 | 3.26% | 15.38% | 18.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.2 (-4.48%) | 52111 (-59.02%) | 36476 | 70.0 |
| 2025-06-27 | 36.85 (12.69%) | 127158 (576.3%) | 101322 | 79.68 |
| 2025-06-20 | 32.7 (3.48%) | 18802 (-59.68%) | 11688 | 62.16 |
| 2025-06-13 | 31.6 (-1.56%) | 46634 (244.85%) | 28664 | 61.47 |
| 2025-06-06 | 32.1 (0.47%) | 13523 (-59.56%) | 7052 | 52.15 |
| 2025-05-29 | 31.95 (0.47%) | 33440 (79.2%) | 22169 | 66.29 |
| 2025-05-23 | 31.8 (-0.93%) | 18661 (-48.8%) | 10405 | 55.76 |
| 2025-05-16 | 32.1 (2.39%) | 36448 (-60.43%) | 23645 | 64.87 |
| 2025-05-09 | 31.35 (-1.42%) | 92101 (45.92%) | 73159 | 79.43 |
| 2025-05-02 | 31.8 (19.32%) | 63119 (259.1%) | 45446 | 72.0 |
| 2025-04-25 | 26.65 (-3.96%) | 17577 (-38.34%) | 10340 | 58.83 |
| 2025-04-18 | 27.75 (6.94%) | 28505 (114.21%) | 13902 | 48.77 |
| 2025-04-11 | 25.95 (-24.34%) | 13307 (-28.14%) | 4469 | 33.58 |
| 2025-04-02 | 34.3 (-9.14%) | 18519 (-78.67%) | 11276 | 60.89 |
| 2025-03-28 | 37.75 (-12.41%) | 86805 (-51.36%) | 58962 | 67.92 |
| 2025-03-21 | 43.1 (19.72%) | 178470 (224.13%) | 123418 | 69.15 |
| 2025-03-14 | 36.0 (2.86%) | 55062 (166.55%) | 41525 | 75.41 |
| 2025-03-07 | 35.0 (-1.41%) | 20657 (-70.76%) | 14027 | 67.9 |
| 2025-02-27 | 35.5 (4.57%) | 70656 (431.41%) | 49239 | 69.69 |
| 2025-02-21 | 33.95 (1.8%) | 13296 (6.65%) | 7319 | 55.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.35 (-5.92%) | 12467 (-54.95%) | 6202 | 49.75 |
| 2025-02-07 | 35.45 (-2.88%) | 27672 (-57.75%) | 19928 | 72.02 |
| 2025-01-22 | 36.5 (4.58%) | 65490 (41.03%) | 52591 | 80.3 |
| 2025-01-17 | 34.9 (-3.32%) | 46437 (-64.96%) | 35918 | 77.35 |
| 2025-01-10 | 36.1 (-0.28%) | 132533 (679.92%) | 107338 | 80.99 |
| 2025-01-03 | 36.2 (-4.74%) | 16993 (-7.53%) | 11462 | 67.45 |
| 2024-12-31 | 38.0 (-1.17%) | 18376 (-88.3%) | 13888 | 75.58 |
| 2024-12-27 | 38.45 (9.54%) | 157060 (74.98%) | 126883 | 80.79 |
| 2024-12-20 | 35.1 (0.57%) | 89760 (-10.54%) | 66845 | 74.47 |
| 2024-12-13 | 34.9 (-17.0%) | 100334 (-68.06%) | 74544 | 74.3 |
| 2024-12-06 | 42.05 (2.56%) | 314122 (50.55%) | 244697 | 77.9 |
| 2024-11-29 | 41.0 (15.98%) | 208655 (106.08%) | 150623 | 72.19 |
| 2024-11-22 | 35.35 (24.91%) | 101250 (512.09%) | 59235 | 58.5 |
| 2024-11-15 | 28.3 (13.88%) | 16541 (1320.76%) | 8644 | 52.26 |
| 2024-11-08 | 24.85 (-6.05%) | 1164 (-85.96%) | 257 | 22.08 |
| 2024-11-01 | 26.45 (0.0%) | 8290 (380.2%) | 4374 | 52.76 |
| 2024-10-25 | 26.45 (10.67%) | 1726 (160.18%) | 156 | 9.04 |
| 2024-10-18 | 23.9 (1.49%) | 663 (80.83%) | 54 | 8.14 |
| 2024-10-11 | 23.55 (-2.48%) | 366 (34.83%) | 44 | 12.02 |
| 2024-10-04 | 24.15 (-1.02%) | 272 (-69.23%) | 19 | 6.99 |
| 2024-09-27 | 24.4 (2.09%) | 884 (135.45%) | 76 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.9 (-0.62%) | 375 (-44.03%) | 69 | 18.4 |
| 2024-09-13 | 24.05 (-1.23%) | 671 (-15.43%) | 85 | 12.67 |
| 2024-09-06 | 24.35 (-4.51%) | 793 (-5.59%) | 86 | 10.84 |
| 2024-08-30 | 25.5 (3.24%) | 840 (-12.32%) | 79 | 9.4 |
| 2024-08-23 | 24.7 (-1.59%) | 958 (-54.13%) | 144 | 15.03 |
| 2024-08-16 | 25.1 (6.13%) | 2089 (-11.27%) | 504 | 24.13 |
| 2024-08-09 | 23.65 (-8.33%) | 2355 (68.6%) | 599 | 25.44 |
| 2024-08-02 | 25.8 (-3.91%) | 1397 (65.34%) | 172 | 12.31 |
| 2024-07-26 | 26.85 (-1.1%) | 844 (-65.8%) | 177 | 20.97 |
| 2024-07-19 | 27.15 (-8.89%) | 2470 (-71.18%) | 524 | 21.21 |
| 2024-07-12 | 29.8 (-8.87%) | 8572 (-36.89%) | 2726 | 31.8 |
| 2024-07-05 | 32.7 (18.48%) | 13583 (1066.45%) | 3965 | 29.19 |
| 2024-06-28 | 27.6 (1.66%) | 1164 (1.39%) | 196 | 16.84 |
| 2024-06-21 | 27.15 (-1.81%) | 1148 (72.89%) | 108 | 9.41 |
| 2024-06-14 | 27.65 (-0.72%) | 664 (-70.89%) | 131 | 19.73 |
| 2024-06-07 | 27.85 (-0.18%) | 2281 (3.99%) | 494 | 21.66 |
| 2024-05-31 | 27.9 (0.72%) | 2194 (-59.51%) | 368 | 16.77 |
| 2024-05-24 | 27.7 (8.41%) | 5419 (454.01%) | 1875 | 34.6 |
| 2024-05-17 | 25.55 (4.29%) | 978 (72.08%) | 166 | 16.97 |
| 2024-05-10 | 24.5 (0.2%) | 568 (-40.27%) | 59 | 10.39 |
| 2024-05-03 | 24.45 (1.03%) | 951 (25.54%) | 188 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.2 (-1.63%) | 758 (-17.03%) | 40 | 5.28 |
| 2024-04-19 | 24.6 (-5.57%) | 913 (-7.15%) | 51 | 5.59 |
| 2024-04-12 | 26.05 (-1.14%) | 984 (188.39%) | 35 | 3.56 |
| 2024-04-03 | 26.35 (2.13%) | 341 (-69.15%) | 19 | 5.57 |
| 2024-03-29 | 25.8 (0.98%) | 1106 (-26.76%) | 76 | 6.87 |
| 2024-03-22 | 25.55 (-2.29%) | 1510 (142.02%) | 172 | 11.39 |
| 2024-03-15 | 26.15 (0.58%) | 624 (-38.06%) | 51 | 8.17 |
| 2024-03-08 | 26.0 (-5.28%) | 1007 (91.08%) | 70 | 6.95 |
| 2024-03-01 | 27.45 (-2.31%) | 527 (-40.51%) | 69 | 13.09 |
| 2024-02-23 | 28.1 (2.55%) | 886 (46.35%) | 77 | 8.69 |
| 2024-02-16 | 27.4 (1.67%) | 605 (35.67%) | 50 | 8.26 |
| 2024-02-05 | 26.95 (-2.53%) | 446 (-29.11%) | 11 | 2.47 |
| 2024-02-02 | 27.65 (-1.43%) | 629 (19.8%) | 12 | 1.91 |
| 2024-01-26 | 28.05 (0.18%) | 525 (-11.36%) | 26 | 4.95 |
| 2024-01-19 | 28.0 (-2.78%) | 593 (-2.29%) | 48 | 8.09 |
| 2024-01-12 | 28.8 (-1.2%) | 606 (24.71%) | 34 | 5.61 |
| 2024-01-05 | 29.15 (-0.85%) | 486 (-29.37%) | 36 | 7.41 |
| 2023-12-29 | 29.4 (0.86%) | 689 (0.74%) | 67 | 9.72 |
| 2023-12-22 | 29.15 (-0.51%) | 684 (-19.72%) | 40 | 5.85 |
| 2023-12-15 | 29.3 (0.86%) | 852 (-7.51%) | 148 | 17.37 |
| 2023-12-08 | 29.05 (-2.02%) | 921 (-5.8%) | 53 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.65 (0.51%) | 977 (-5.66%) | 47 | 4.81 |
| 2023-11-24 | 29.5 (2.61%) | 1036 (71.74%) | 75 | 7.24 |
| 2023-11-17 | 28.75 (1.59%) | 603 (56.82%) | 23 | 3.81 |
| 2023-11-10 | 28.3 (-0.53%) | 384 (-19.67%) | 11 | 2.86 |
| 2023-11-03 | 28.45 (0.18%) | 479 (-24.63%) | 17 | 3.55 |
| 2023-10-27 | 28.4 (-0.53%) | 635 (-36.68%) | 28 | 4.41 |
| 2023-10-20 | 28.55 (-2.06%) | 1004 (97.36%) | 58 | 5.78 |
| 2023-10-13 | 29.15 (-0.51%) | 508 (-59.71%) | 18 | 3.54 |
| 2023-10-06 | 29.3 (-0.68%) | 1262 (80.79%) | 139 | 11.01 |
| 2023-09-28 | 29.5 (0.51%) | 698 (-52.85%) | 87 | 12.46 |
| 2023-09-22 | 29.35 (-3.29%) | 1481 (-59.98%) | 49 | 3.31 |
| 2023-09-15 | 30.35 (1.0%) | 3701 (32.11%) | 488 | 13.19 |
| 2023-09-08 | 30.05 (-0.5%) | 2802 (162.0%) | 416 | 14.85 |
| 2023-09-01 | 30.2 (1.0%) | 1069 (-0.76%) | 48 | 4.49 |
| 2023-08-25 | 29.9 (-2.29%) | 1077 (-29.75%) | 70 | 6.5 |
| 2023-08-18 | 30.6 (-7.55%) | 1534 (-71.98%) | 130 | 8.47 |
| 2023-08-11 | 33.1 (3.76%) | 5474 (975.39%) | 1160 | 21.19 |
| 2023-08-04 | 31.9 (1.43%) | 509 (-46.75%) | 26 | 5.11 |
| 2023-07-28 | 31.45 (-5.7%) | 956 (-32.58%) | 81 | 8.47 |
| 2023-07-21 | 33.35 (0.45%) | 1418 (42.69%) | 121 | 8.53 |
| 2023-07-14 | 33.2 (-2.64%) | 993 (-25.31%) | 74 | 7.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.1 (-4.21%) | 1330 (52.03%) | 241 | 18.12 |
| 2023-06-30 | 35.6 (1.28%) | 875 (21.8%) | 135 | 15.43 |
| 2023-06-21 | 35.15 (-2.09%) | 718 (-68.34%) | 82 | 11.42 |
| 2023-06-16 | 35.9 (1.27%) | 2269 (-18.72%) | 254 | 11.19 |
| 2023-06-09 | 35.45 (-0.42%) | 2792 (-58.74%) | 656 | 23.5 |
| 2023-06-02 | 35.6 (7.72%) | 6769 (912.34%) | 2715 | 40.11 |
| 2023-05-26 | 33.05 (1.23%) | 668 (37.69%) | 39 | 5.84 |
| 2023-05-19 | 32.65 (2.35%) | 485 (-55.66%) | 60 | 12.37 |
| 2023-05-12 | 31.9 (-5.2%) | 1095 (55.94%) | 51 | 4.66 |
| 2023-05-05 | 33.65 (-0.3%) | 702 (-26.81%) | 105 | 14.96 |
| 2023-04-28 | 33.75 (-0.88%) | 959 (-41.69%) | 99 | 10.32 |
| 2023-04-21 | 34.05 (-4.08%) | 1645 (-43.85%) | 144 | 8.75 |
| 2023-04-14 | 35.5 (4.41%) | 2930 (1454.98%) | 245 | 8.36 |
| 2023-04-07 | 34.0 (-0.15%) | 188 (-67.99%) | 12 | 6.38 |
| 2023-03-31 | 34.05 (-1.02%) | 588 (-33.83%) | 32 | 5.44 |
| 2023-03-24 | 34.4 (4.08%) | 889 (-11.74%) | 130 | 14.62 |
| 2023-03-17 | 33.05 (-4.89%) | 1008 (-50.77%) | 113 | 11.21 |
| 2023-03-10 | 34.75 (-1.7%) | 2047 (205.37%) | 174 | 8.5 |
| 2023-03-03 | 35.35 (0.43%) | 670 (-31.59%) | 30 | 4.48 |
| 2023-02-24 | 35.2 (0.43%) | 980 (74.01%) | 56 | 5.71 |
| 2023-02-17 | 35.05 (0.57%) | 563 (-37.58%) | 35 | 6.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.85 (-1.83%) | 902 (-35.37%) | 117 | 12.97 |
| 2023-02-03 | 35.5 (8.23%) | 1396 (735.82%) | 164 | 11.75 |
| 2023-01-17 | 32.8 (-0.61%) | 167 (-65.39%) | 10 | 5.99 |
| 2023-01-13 | 33.0 (-1.64%) | 482 (37.21%) | 23 | 4.77 |
| 2023-01-06 | 33.55 (1.67%) | 351 (-5.66%) | 32 | 9.12 |
| 2022-12-30 | 33.0 (-1.64%) | 372 (-19.62%) | 30 | 8.06 |
| 2022-12-23 | 33.55 (-2.04%) | 463 (-13.98%) | 32 | 6.91 |
| 2022-12-16 | 34.25 (0.15%) | 539 (-49.5%) | 43 | 7.98 |
| 2022-12-09 | 34.2 (-5.52%) | 1067 (-53.49%) | 119 | 11.15 |
| 2022-12-02 | 36.2 (5.23%) | 2295 (367.11%) | 812 | 35.38 |
| 2022-11-25 | 34.4 (0.88%) | 491 (-60.95%) | 56 | 11.41 |
| 2022-11-18 | 34.1 (0.15%) | 1258 (-78.91%) | 216 | 17.17 |
| 2022-11-11 | 34.05 (9.13%) | 5966 (1390.9%) | 2140 | 35.87 |
| 2022-11-04 | 31.2 (6.3%) | 400 (-6.34%) | 62 | 15.5 |
| 2022-10-28 | 29.35 (-2.49%) | 427 (-60.68%) | 85 | 19.91 |
| 2022-10-21 | 30.1 (2.03%) | 1086 (42.62%) | 310 | 28.55 |
| 2022-10-14 | 29.5 (-9.23%) | 761 (10.2%) | 123 | 16.16 |
| 2022-10-07 | 32.5 (-0.61%) | 691 (-26.93%) | 116 | 16.79 |
| 2022-09-30 | 32.7 (-6.44%) | 946 (-57.9%) | 144 | 15.22 |
| 2022-09-23 | 34.95 (-5.28%) | 2247 (46.29%) | 761 | 33.87 |
| 2022-09-16 | 36.9 (6.34%) | 1536 (217.53%) | 284 | 18.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.7 (-0.43%) | 483 (-43.09%) | 105 | 21.74 |
| 2022-09-02 | 34.85 (-3.6%) | 850 (-42.47%) | 167 | 19.65 |
| 2022-08-26 | 36.15 (3.14%) | 1477 (182.71%) | 403 | 27.29 |
| 2022-08-19 | 35.05 (2.79%) | 522 (-54.27%) | 48 | 9.2 |
| 2022-08-12 | 34.1 (5.25%) | 1142 (110.56%) | 203 | 17.78 |
| 2022-08-05 | 32.4 (1.57%) | 542 (32.03%) | 46 | 8.49 |
| 2022-07-29 | 31.9 (-0.93%) | 411 (-66.38%) | 33 | 8.03 |
| 2022-07-22 | 32.2 (-2.72%) | 1222 (59.65%) | 103 | 8.43 |
| 2022-07-15 | 33.1 (0.3%) | 765 (-39.23%) | 108 | 14.12 |
| 2022-07-08 | 33.0 (7.84%) | 1260 (9.49%) | 360 | 28.57 |
| 2022-07-01 | 30.6 (-10.26%) | 1151 (-14.86%) | 212 | 18.42 |
| 2022-06-24 | 34.1 (-7.71%) | 1352 (-62.05%) | 346 | 25.59 |
| 2022-06-17 | 36.95 (-3.4%) | 3562 (122.06%) | 1331 | 37.37 |
| 2022-06-10 | 38.25 (1.06%) | 1604 (244.12%) | 452 | 28.18 |
| 2022-06-02 | 37.85 (3.56%) | 466 (-50.76%) | 46 | 9.87 |
| 2022-05-27 | 36.55 (1.95%) | 946 (103.05%) | 292 | 30.87 |
| 2022-05-20 | 35.85 (2.72%) | 466 (-46.91%) | 62 | 13.3 |
| 2022-05-13 | 34.9 (-6.43%) | 878 (210.72%) | 88 | 10.02 |
| 2022-05-06 | 37.3 (0.67%) | 282 (-77.91%) | 32 | 11.35 |
| 2022-04-29 | 37.05 (-5.48%) | 1279 (41.74%) | 101 | 7.9 |
| 2022-04-22 | 39.2 (0.51%) | 902 (-14.22%) | 179 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.0 (-2.13%) | 1052 (5.36%) | 48 | 4.56 |
| 2022-04-08 | 39.85 (-3.98%) | 998 (-72.19%) | 86 | 8.62 |
| 2022-04-01 | 41.5 (1.59%) | 3590 (4.98%) | 1102 | 30.7 |
| 2022-03-25 | 40.85 (1.74%) | 3420 (274.0%) | 757 | 22.13 |
| 2022-03-18 | 40.15 (0.37%) | 914 (-35.81%) | 146 | 15.97 |
| 2022-03-11 | 40.0 (-1.23%) | 1424 (62.01%) | 159 | 11.17 |
| 2022-03-04 | 40.5 (0.87%) | 879 (-24.69%) | 102 | 11.6 |
| 2022-02-25 | 40.15 (-1.83%) | 1167 (2.57%) | 184 | 15.77 |
| 2022-02-18 | 40.9 (1.11%) | 1138 (-23.39%) | 224 | 19.68 |
| 2022-02-11 | 40.45 (2.41%) | 1485 (56.53%) | 229 | 15.42 |
| 2022-01-26 | 39.5 (-1.25%) | 949 (-44.73%) | 188 | 19.81 |
| 2022-01-21 | 40.0 (0.0%) | 1717 (-32.38%) | 239 | 13.92 |
| 2022-01-14 | 40.0 (-5.1%) | 2540 (-60.13%) | 281 | 11.06 |
| 2022-01-07 | 42.15 (-1.4%) | 6371 (441.0%) | 1869 | 29.34 |
