3122 笙泉
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 16.32
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.99 (0.85,1.23,1.29,0.74)
- 融資餘額佔股本比例:9.1%
- 融資使用率: 35.72%
- 近期收盤價: 48.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
笙泉 | -16.0% | 203.0% | 71.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
48.8 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.67 | 25.28 | 26.35 | 31.01 | 32.11 | 35.46 | 37.60 | 38.68 | 36.48 |
營業利益率 | 17.05 | -2.83 | -11.44 | -9.27 | -5.58 | 5.19 | 7.17 | 7.68 | 6.86 |
折舊負擔比率 | 1.02 | 1.62 | 2.23 | 1.50 | 1.60 | 1.33 | 1.22 | 1.28 | 1.10 |
稅前淨利率 | 17.85 | -2.25 | -10.95 | -6.34 | -3.92 | 5.06 | 8.86 | 11.43 | 8.24 |
股東權益報酬率 | 27.04 | -2.76 | -10.25 | -5.18 | -3.01 | 4.94 | 8.22 | 13.14 | 9.68 |
資產報酬率 | 18.24 | -2.22 | -8.57 | -4.45 | -2.51 | 3.88 | 6.15 | 9.95 | 7.69 |
本業收入比 | 95.71 | 127.27 | 104.55 | 148.00 | 141.18 | 103.33 | 80.39 | 66.67 | 82.22 |
業外獲益比 | 4.29 | -27.27 | -4.55 | -48.00 | -41.18 | -3.33 | 19.61 | 33.33 | 17.78 |
無形資產佔淨值比 | 1.62 | 3.21 | 3.64 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.63 | 49.60 | 47.77 | 41.76 | 29.12 | 25.90 | 25.61 | 22.41 | 27.94 | 23.16 | 26.82 | 27.08 | 29.56 | 27.86 | 30.12 | 31.75 | 34.42 |
營業利益率 | 22.60 | 24.52 | 21.10 | 12.22 | 3.87 | 2.97 | 0.98 | -6.18 | -14.86 | -7.90 | -5.54 | -10.73 | -26.75 | -9.35 | -17.19 | -5.89 | -6.39 |
稅前淨利率 | 23.64 | 24.72 | 21.59 | 15.20 | 3.25 | 3.45 | 1.95 | -5.83 | -14.33 | -7.52 | -5.35 | -10.43 | -25.34 | -7.67 | -11.56 | -6.04 | -0.49 |
本業收入比 | 95.12 | 100.00 | 96.00 | 82.14 | 125.00 | 83.33 | 50.00 | 114.29 | 100.00 | 100.00 | 100.00 | 109.09 | 105.26 | 125.00 | 140.00 | 100.00 | 0.00 |
業外獲益比 | 4.88 | 0.00 | 2.00 | 21.43 | -25.00 | 16.67 | 50.00 | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | -5.26 | -25.00 | -50.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 173 | -26 | -5 | -33 | 4 | 0 | 64 | 58 | 52 |
自由現金流量(百萬) | 34 | 44 | -6 | -27 | -4 | -38 | 55 | -1 | 60 |
稅後淨利(百萬) | 129 | -11 | -44 | -24 | -15 | 26 | 40 | 57 | 40 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -12 | 66 | 83 | 26 | -3 | 9 | 9 | -13 | -29 | -18 | 18 | -6 | 1 | -32 | -4 | 6 | -4 |
自由現金流量(百萬) | -129 | -10 | 46 | 15 | -18 | 57 | 27 | -18 | -20 | -27 | 18 | -16 | 19 | -23 | -6 | -14 | 15 |
稅後淨利(百萬) | 33 | 47 | 50 | 28 | 4 | 6 | 2 | -7 | -12 | -9 | -6 | -11 | -19 | -7 | -10 | -7 | 0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 786 | 495 | 404 | 401 | 437 | 602 | 572 | 548 | 545 |
營業利益(百萬) | 134 | -14 | -46 | -37 | -24 | 31 | 41 | 42 | 37 |
稅後淨利(百萬) | 129 | -11 | -44 | -24 | -15 | 26 | 40 | 57 | 40 |
EPS(完全稀釋) | 3.12 | -0.29 | -1.15 | -0.63 | -0.40 | 0.66 | 1.02 | 1.69 | 1.16 |
營收成長率(%) | 58.79 | 22.52 | 0.75 | -8.24 | -27.41 | 5.24 | 4.38 | 0.55 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -24.39 | -2.38 | 13.51 | N/A |
稅後淨利成長率(%) | 1272.73 | N/A | N/A | N/A | N/A | -35.00 | -29.82 | 42.50 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -35.29 | -39.64 | 45.69 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 175 | 235 | 230 | 185 | 136 | 163 | 124 | 125 | 83 | 115 | 108 | 107 | 73 | 104 | 84 | 121 | 92 |
營業利益(百萬) | 39 | 58 | 48 | 23 | 5 | 5 | 1 | -8 | -12 | -9 | -6 | -12 | -20 | -10 | -14 | -7 | -6 |
稅後淨利(百萬) | 33 | 47 | 50 | 28 | 4 | 6 | 2 | -7 | -12 | -9 | -6 | -11 | -19 | -7 | -10 | -7 | 0 |
EPS(完全稀釋) | 0.85 | 1.23 | 1.29 | 0.74 | 0.11 | 0.15 | 0.06 | -0.19 | -0.31 | -0.23 | -0.15 | -0.28 | -0.49 | -0.17 | -0.25 | -0.19 | -0.01 |
去年同期營收成長率(%) | 28.68 | 44.17 | 85.48 | 48.00 | 63.86 | 41.74 | 14.81 | 16.82 | 13.70 | 10.58 | 28.57 | -11.57 | -20.65 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 36.42 | 64.83 | 66.74 | 55.93 | 52.80 | 28.28 | 15.82 | 15.26 | 12.14 | 19.57 | 8.50 | -16.11 | -10.32 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 672.73 | 720.00 | 2050.00 | 489.47 | 135.48 | 165.22 | 140.00 | 32.14 | 36.73 | -35.29 | 40.00 | -47.37 | -4800.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 696.37 | 1385.00 | 1269.74 | 312.48 | 150.35 | 152.61 | 86.07 | 34.44 | 0.72 | 2.36 | -3.68 | -2423.68 | -2400.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -25.53 | 2.17 | 24.32 | 36.03 | -16.56 | 31.45 | -0.80 | 50.60 | -27.83 | 6.48 | 0.93 | 46.58 | -29.81 | 23.81 | -30.58 | 31.52 | 0.00 |
較上季EPS成長率(%) | -30.89 | -4.65 | 74.32 | 572.73 | -26.67 | 150.00 | 131.58 | 38.71 | -34.78 | -53.33 | 46.43 | 42.86 | -188.24 | 32.00 | -31.58 | -1800.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.93 | -14.59 | 15.78 | 2019/12 | 12.09 | 22.17 | 0.78 |
2022/3 | 49.39 | 8.73 | 28.38 | 2019/11 | 0.82 | -5.65 | -1.19 |
2022/1~2 | -45.7 | 41.86 | 41.86 | 2019/10 | 0.94 | 20.03 | -0.66 |
2021/12 | -6.18 | 35.12 | 58.83 | 2019/9 | 0.72 | 35.9 | -2.78 |
2021/11 | -5.37 | 40.71 | 61.76 | 2019/8 | 0.26 | 42.69 | -6.61 |
2021/10 | 5.47 | 58.8 | 64.82 | 2019/7 | 11.7 | 12.24 | -11.69 |
2021/9 | 5.98 | 70.39 | 65.77 | 2019/6 | -20.69 | -20.79 | -15.28 |
2021/8 | -3.19 | 91.89 | 65.02 | 2019/5 | 17.83 | 0.96 | -13.99 |
2021/7 | 12.1 | 95.2 | 60.82 | 2019/4 | 13.56 | -14.82 | -18.53 |
2021/6 | 14.16 | 81.6 | 54.32 | 2019/3 | 88.74 | -7.49 | -20.16 |
2021/5 | 6.14 | 32.6 | 48.29 | 2019/1~2 | -40.48 | -27.19 | -27.18 |
2021/4 | 1.92 | 32.79 | 53.96 | 2018/12 | -13.44 | -16.51 | -8.18 |
2021/3 | 82.47 | 59.88 | 64.85 | 2018/11 | 28.28 | -6.45 | -7.32 |
2021/1~2 | -39.77 | 68.45 | 68.44 | 2018/10 | 14.28 | -11.43 | -7.43 |
2020/12 | -2.3 | 31.46 | 22.31 | 2018/9 | 5.75 | -20.13 | -7.0 |
2020/11 | 6.79 | 50.84 | 21.27 | 2018/8 | -21.13 | -19.86 | -5.46 |
2020/10 | 13.16 | 42.41 | 17.91 | 2018/7 | -21.17 | 0.89 | -3.68 |
2020/9 | 19.36 | 27.03 | 14.8 | 2018/6 | 1.1 | 16.06 | -4.33 |
2020/8 | -1.51 | 7.19 | 13.05 | 2018/5 | -0.58 | 16.8 | -8.13 |
2020/7 | 4.29 | 9.13 | 14.02 | 2018/4 | 23.33 | 0.73 | -13.72 |
2020/6 | -16.64 | 16.88 | 15.0 | 2018/3 | 55.75 | -28.14 | -18.85 |
2020/5 | 6.29 | 11.2 | 14.59 | 2018/1~2 | -44.74 | -12.59 | -12.59 |
2020/4 | 22.72 | 23.28 | 15.86 | 2017/12 | -3.01 | -28.7 | -27.4 |
2020/3 | 105.24 | 14.08 | 12.38 | 2017/11 | 21.45 | -26.53 | -27.26 |
2020/1~2 | -45.66 | 11.19 | 11.18 | 2017/10 | 3.06 | -31.14 | -27.35 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
41.0 | 4.0 | 925.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
58.0 | 6.0 | 866.66 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
50.0 | 2.0 | 2400.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.85 | 1.23 | -0.308 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.17 | 7.11 | 6.57 | 6.25 | 5.16 | 6.50 | 7.42 | 7.73 | 8.60 |
存貨周轉率 | 5.42 | 5.83 | 4.68 | 4.48 | 4.87 | 6.25 | 6.08 | 5.57 | 6.53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.00 | 2.71 | 2.87 | 2.53 | 1.88 | 2.44 | 2.12 | 2.39 | 1.59 | 1.95 | 1.81 | 2.07 | 1.41 | 1.88 | 1.38 | 2.05 | 1.66 |
存貨周轉率 | 0.79 | 1.44 | 1.58 | 1.39 | 1.30 | 1.53 | 1.05 | 1.17 | 0.90 | 1.59 | 1.34 | 1.06 | 0.66 | 1.03 | 0.85 | 1.22 | 0.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.20 | 0.18 | 0.14 | 0.14 | 0.19 | 0.23 | 0.28 | 0.23 |
金融負債(百萬) | 0 | 1 | 0 | 0 | 0 | 0 | 30 | 60 | 20 |
營收淨額(百萬) | 786 | 495 | 404 | 401 | 437 | 602 | 572 | 548 | 545 |
利息保障倍數 | 151.31 | -69.40 | -157.15 | 0.00 | -17153.00 | 5082.50 | 239.99 | 48.19 | 11232.20 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 786 | 495 | 404 | 401 | 437 | 602 | 572 | 548 | 545 |
推銷費用(百萬) | 34 | 26 | 25 | 25 | 25 | 27 | 25 | 24 | 24 |
管理費用(百萬) | 86 | 54 | 55 | 59 | 60 | 70 | 69 | 67 | 60 |
研發費(百萬) | 89 | 58 | 73 | 78 | 80 | 86 | 80 | 79 | 77 |
推銷費用率(%) | 4.33 | 5.25 | 6.19 | 6.23 | 5.72 | 4.49 | 4.37 | 4.38 | 4.40 |
管理費用率(%) | 10.94 | 10.91 | 13.61 | 14.71 | 13.73 | 11.63 | 12.06 | 12.23 | 11.01 |
研發費用率(%) | 11.32 | 11.72 | 18.07 | 19.45 | 18.31 | 14.29 | 13.99 | 14.42 | 14.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 175 | 235 | 230 | 185 | 136 | 163 | 124 | 125 | 83 | 115 | 108 | 107 | 73 | 104 | 84 | 121 | 92 |
推銷費用(百萬) | 7 | 9 | 9 | 9 | 7 | 8 | 6 | 6 | 6 | 7 | 5 | 7 | 6 | 6 | 6 | 8 | 5 |
管理費用(百萬) | 18 | 25 | 25 | 22 | 13 | 14 | 12 | 14 | 14 | 13 | 13 | 16 | 14 | 14 | 15 | 17 | 12 |
研發費(百萬) | 21 | 24 | 27 | 23 | 15 | 14 | 13 | 15 | 16 | 16 | 17 | 18 | 22 | 18 | 18 | 21 | 21 |
推銷費用率(%) | 4.00 | 3.83 | 3.91 | 4.86 | 5.15 | 4.91 | 4.84 | 4.80 | 7.23 | 6.09 | 4.63 | 6.54 | 8.22 | 5.77 | 7.14 | 6.61 | 5.43 |
管理費用率(%) | 10.29 | 10.64 | 10.87 | 11.89 | 9.56 | 8.59 | 9.68 | 11.20 | 16.87 | 11.30 | 12.04 | 14.95 | 19.18 | 13.46 | 17.86 | 14.05 | 13.04 |
研發費用率(%) | 12.00 | 10.21 | 11.74 | 12.43 | 11.03 | 8.59 | 10.48 | 12.00 | 19.28 | 13.91 | 15.74 | 16.82 | 30.14 | 17.31 | 21.43 | 17.36 | 22.83 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3122-笙泉 | O | X | X | O | O | O | O | X | X | O |
7年 | 3.83億 | 60.25% | 36.91% | 0.0% | 62.14% | 163百萬 | 22.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 48.8 | 35.72% |
2022-05-23 | 50.4 | 35.45% |
2022-05-20 | 50.2 | 35.61% |
2022-05-19 | 49.75 | 35.60% |
2022-05-18 | 50.1 | 36.47% |
2022-05-17 | 50.2 | 37.10% |
2022-05-16 | 49.2 | 36.47% |
2022-05-13 | 48.35 | 36.08% |
2022-05-12 | 47.55 | 35.85% |
2022-05-11 | 49.2 | 35.97% |
2022-05-10 | 50.6 | 35.14% |
2022-05-09 | 50.2 | 34.66% |
2022-05-06 | 54.2 | 34.84% |
2022-05-05 | 55.6 | 34.65% |
2022-05-04 | 53.9 | 35.53% |
2022-05-03 | 51.2 | 35.02% |
2022-04-29 | 50.6 | 35.08% |
2022-04-28 | 49.6 | 35.16% |
2022-04-27 | 50.3 | 36.85% |
2022-04-26 | 51.0 | 37.97% |
2022-04-25 | 52.0 | 36.75% |
2022-04-22 | 55.7 | 38.61% |
2022-04-21 | 57.0 | 38.76% |
2022-04-20 | 56.4 | 38.28% |
2022-04-19 | 54.6 | 37.76% |
2022-04-18 | 55.0 | 37.05% |
2022-04-15 | 55.7 | 37.22% |
2022-04-14 | 59.9 | 39.67% |
2022-04-13 | 60.1 | 38.07% |
2022-04-12 | 58.0 | 37.45% |
2022-04-11 | 59.0 | 35.90% |
2022-04-08 | 61.5 | 37.77% |
2022-04-07 | 62.0 | 37.92% |
2022-04-06 | 66.0 | 38.82% |
2022-04-01 | 66.8 | 37.67% |
2022-03-31 | 68.9 | 38.96% |
2022-03-30 | 67.1 | 37.13% |
2022-03-29 | 61.0 | 40.71% |
2022-03-28 | 57.0 | 41.23% |
2022-03-25 | 56.8 | 41.74% |
2022-03-24 | 58.1 | 41.15% |
2022-03-23 | 57.9 | 42.81% |
2022-03-22 | 56.1 | 38.47% |
2022-03-21 | 54.3 | 37.34% |
2022-03-18 | 55.1 | 36.92% |
2022-03-17 | 54.8 | 37.02% |
2022-03-16 | 51.1 | 35.07% |
2022-03-15 | 51.0 | 35.83% |
2022-03-14 | 53.0 | 36.37% |
2022-03-11 | 53.0 | 36.33% |
2022-03-10 | 52.7 | 37.47% |
2022-03-09 | 51.1 | 37.37% |
2022-03-08 | 50.1 | 37.06% |
2022-03-07 | 54.6 | 39.75% |
2022-03-04 | 60.6 | 38.63% |
2022-03-03 | 60.6 | 40.02% |
2022-03-02 | 55.1 | 34.24% |
2022-03-01 | 53.8 | 34.06% |
2022-02-25 | 52.5 | 34.52% |
2022-02-24 | 51.5 | 34.88% |
2022-02-23 | 53.8 | 35.43% |
2022-02-22 | 52.6 | 36.89% |
2022-02-21 | 54.8 | 36.76% |
2022-02-18 | 55.3 | 36.85% |
2022-02-17 | 54.0 | 37.18% |
2022-02-16 | 53.9 | 37.57% |
2022-02-15 | 52.0 | 36.73% |
2022-02-14 | 51.2 | 37.51% |
2022-02-11 | 53.0 | 38.01% |
2022-02-10 | 52.9 | 37.72% |
2022-02-09 | 52.8 | 37.35% |
2022-02-08 | 52.9 | 35.92% |
2022-02-07 | 48.1 | 33.75% |
2022-01-26 | 46.4 | 34.20% |
2022-01-25 | 46.1 | 34.65% |
2022-01-24 | 47.7 | 35.06% |
2022-01-21 | 46.8 | 36.11% |
2022-01-20 | 49.2 | 37.59% |
2022-01-19 | 49.8 | 37.11% |
2022-01-18 | 50.6 | 37.38% |
2022-01-17 | 51.9 | 37.31% |
2022-01-14 | 49.05 | 37.01% |
2022-01-13 | 49.75 | 37.61% |
2022-01-12 | 50.5 | 37.77% |
2022-01-11 | 50.4 | 38.68% |
2022-01-10 | 53.3 | 40.24% |
2022-01-07 | 51.8 | 41.05% |
2022-01-06 | 54.9 | 42.26% |
2022-01-05 | 56.2 | 42.72% |
2022-01-04 | 57.0 | 42.87% |
2022-01-03 | 57.9 | 43.17% |
2021-12-30 | 57.5 | 43.85% |
2021-12-29 | 57.7 | 44.03% |
2021-12-28 | 58.4 | 44.14% |
2021-12-27 | 59.5 | 45.33% |
2021-12-24 | 60.6 | 45.75% |
2021-12-23 | 59.1 | 41.55% |
2021-12-22 | 58.8 | 42.08% |
2021-12-21 | 58.5 | 41.95% |
2021-12-20 | 58.0 | 42.11% |
2021-12-17 | 57.8 | 42.73% |
2021-12-16 | 60.2 | 42.25% |
2021-12-15 | 58.5 | 41.87% |
2021-12-14 | 56.2 | 42.12% |
2021-12-13 | 59.7 | 44.54% |
2021-12-10 | 58.6 | 45.14% |
2021-12-09 | 60.5 | 44.87% |
2021-12-08 | 61.7 | 47.20% |
2021-12-07 | 65.0 | 55.80% |
2021-12-06 | 64.9 | 51.28% |
2021-12-03 | 64.0 | 48.45% |
2021-12-02 | 64.9 | 50.80% |
2021-12-01 | 65.7 | 48.87% |
2021-11-30 | 64.3 | 50.93% |
2021-11-29 | 65.4 | 58.81% |
2021-11-26 | 59.5 | 46.86% |
2021-11-25 | 61.5 | 51.82% |
2021-11-24 | 62.7 | 54.47% |
2021-11-23 | 61.8 | 58.86% |
2021-11-22 | 65.8 | 66.11% |
2021-11-19 | 67.8 | 67.28% |
2021-11-18 | 65.1 | 64.86% |
2021-11-17 | 66.2 | 63.04% |
2021-11-16 | 67.4 | 65.64% |
2021-11-15 | 66.8 | 57.94% |
2021-11-12 | 60.8 | 55.93% |
2021-11-11 | 55.3 | 48.45% |
2021-11-10 | 52.1 | 40.47% |
2021-11-09 | 50.0 | 42.92% |
2021-11-08 | 47.05 | 40.64% |
2021-11-05 | 48.2 | 40.42% |
2021-11-04 | 48.6 | 42.02% |
2021-11-03 | 47.55 | 39.84% |
2021-11-02 | 45.85 | 40.10% |
2021-11-01 | 46.9 | 38.82% |
2021-10-29 | 46.45 | 40.10% |
2021-10-28 | 47.95 | 36.80% |
2021-10-27 | 43.6 | 35.69% |
2021-10-26 | 42.8 | 36.06% |
2021-10-25 | 43.6 | 36.11% |
2021-10-22 | 43.8 | 35.88% |
2021-10-21 | 43.1 | 36.25% |
2021-10-20 | 43.1 | 33.95% |
2021-10-19 | 41.5 | 34.42% |
2021-10-18 | 41.0 | 34.87% |
2021-10-15 | 40.2 | 34.98% |
2021-10-14 | 39.1 | 35.17% |
2021-10-13 | 39.1 | 35.23% |
2021-10-12 | 40.3 | 35.15% |
2021-10-08 | 40.95 | 34.38% |
2021-10-07 | 41.2 | 34.57% |
2021-10-06 | 39.6 | 33.96% |
2021-10-05 | 40.45 | 33.82% |
2021-10-04 | 38.4 | 34.95% |
2021-10-01 | 41.05 | 37.37% |
2021-09-30 | 44.2 | 38.31% |
2021-09-29 | 44.85 | 38.25% |
2021-09-28 | 47.35 | 39.82% |
2021-09-27 | 48.5 | 39.70% |
2021-09-24 | 47.2 | 40.48% |
2021-09-23 | 45.15 | 39.53% |
2021-09-22 | 45.95 | 39.89% |
2021-09-17 | 47.9 | 40.47% |
2021-09-16 | 48.5 | 40.29% |
2021-09-15 | 47.9 | 39.24% |
2021-09-14 | 48.3 | 41.05% |
2021-09-13 | 48.95 | 41.39% |
2021-09-10 | 50.3 | 40.62% |
2021-09-09 | 51.3 | 39.82% |
2021-09-08 | 49.1 | 41.98% |
2021-09-07 | 52.7 | 41.86% |
2021-09-06 | 55.0 | 46.64% |
2021-09-03 | 53.2 | 45.65% |
2021-09-02 | 50.0 | 41.63% |
2021-09-01 | 52.7 | 43.57% |
2021-08-31 | 51.1 | 41.56% |
2021-08-30 | 49.4 | 42.52% |
2021-08-27 | 48.8 | 41.44% |
2021-08-26 | 49.9 | 42.92% |
2021-08-25 | 49.35 | 48.25% |
2021-08-24 | 44.9 | 42.44% |
2021-08-23 | 46.15 | 43.82% |
2021-08-20 | 43.3 | 42.68% |
2021-08-19 | 42.45 | 43.45% |
2021-08-18 | 47.0 | 44.73% |
2021-08-17 | 43.85 | 45.02% |
2021-08-16 | 46.2 | 47.87% |
2021-08-13 | 45.2 | 48.31% |
2021-08-12 | 47.5 | 49.84% |
2021-08-11 | 46.0 | 50.37% |
2021-08-10 | 48.25 | 52.26% |
2021-08-09 | 52.0 | 58.89% |
2021-08-06 | 55.2 | 59.02% |
2021-08-05 | 57.2 | 55.90% |
2021-08-04 | 52.0 | 50.19% |
2021-08-03 | 52.0 | 50.49% |
2021-08-02 | 53.8 | 51.24% |
2021-07-30 | 53.0 | 49.72% |
2021-07-29 | 52.8 | 41.84% |
2021-07-28 | 48.05 | 40.32% |
2021-07-27 | 50.6 | 43.04% |
2021-07-26 | 55.1 | 53.52% |
2021-07-23 | 54.6 | 55.25% |
2021-07-22 | 58.0 | 61.92% |
2021-07-21 | 61.7 | 70.83% |
2021-07-20 | 57.8 | 63.77% |
2021-07-19 | 52.6 | 71.37% |
2021-07-16 | 51.5 | 69.89% |
2021-07-15 | 51.5 | 68.41% |
2021-07-14 | 47.4 | 65.64% |
2021-07-13 | 49.9 | 66.24% |
2021-07-12 | 47.6 | 66.30% |
2021-07-09 | 43.3 | 58.21% |
2021-07-08 | 39.4 | 40.70% |
2021-07-07 | 38.0 | 39.04% |
2021-07-06 | 38.1 | 38.59% |
2021-07-05 | 38.0 | 38.31% |
2021-07-02 | 37.3 | 37.86% |
2021-07-01 | 36.1 | 39.15% |
2021-06-30 | 37.05 | 39.18% |
2021-06-29 | 37.15 | 39.35% |
2021-06-28 | 38.3 | 38.94% |
2021-06-25 | 37.65 | 40.05% |
2021-06-24 | 38.05 | 39.21% |
2021-06-23 | 37.7 | 39.63% |
2021-06-22 | 37.25 | 39.43% |
2021-06-21 | 38.4 | 40.16% |
2021-06-18 | 42.6 | 44.53% |
2021-06-17 | 42.25 | 42.71% |
2021-06-16 | 41.2 | 42.04% |
2021-06-15 | 39.4 | 40.35% |
2021-06-11 | 40.0 | 39.91% |
2021-06-10 | 39.25 | 40.37% |
2021-06-09 | 36.85 | 36.19% |
2021-06-08 | 35.55 | 35.48% |
2021-06-07 | 35.55 | 36.18% |
2021-06-04 | 37.0 | 37.26% |
2021-06-03 | 39.6 | 39.44% |
2021-06-02 | 40.65 | 40.28% |
2021-06-01 | 38.9 | 41.94% |
笙泉(3122.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
笙泉(3122.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
3122 笙泉股價50.2 漲跌幅0.9% 共33391人在討論資料更新於5/21/2022, 4:14:28 AM 提供股友們對3122 笙泉股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(3122)笙泉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
笙泉(3122)個股即時資訊- 成交價: 50.20, 漲跌: +0.45.
笙泉(3122) 上櫃股票, 股價50.20, 漲跌0.45, 提供股價走勢, 以及笙泉(3122)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有笙泉的相關 ...
3122笙泉股價及個股總覽,50.20漲跌幅+0.90%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3122笙泉現金股利殖利率4.42%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
笙泉(3122)上櫃半導體,股價49.75漲跌幅-0.70%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...