| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.45 (-4.69%) | 703 (-42.28%) | 0 | 0 | 1.72% | 23.15% | 29.4% |
| 2025-07-03 | 29.85 (0.0%) | 1218 (4.82%) | 0 | 0 | 2.99% | 23.36% | 27.94% |
| 2025-07-02 | 29.85 (9.94%) | 1162 (-21.96%) | 0 | 0 | 2.85% | 20.91% | 25.73% |
| 2025-07-01 | 27.15 (-5.89%) | 1489 (-69.46%) | 719 | 48.29 | 3.65% | 18.65% | 23.59% |
| 2025-06-30 | 28.85 (5.68%) | 4875 (519.44%) | 3080 | 63.18 | 11.95% | 15.28% | 20.07% |
| 2025-06-27 | 27.3 (9.86%) | 787 (257.73%) | 34 | 4.32 | 1.93% | 3.54% | 8.28% |
| 2025-06-26 | 24.85 (9.96%) | 220 (-7.95%) | 0 | 0.0 | 0.54% | 2.03% | 6.41% |
| 2025-06-25 | 22.6 (9.98%) | 239 (109.65%) | 0 | 0.0 | 0.59% | 1.68% | 6.02% |
| 2025-06-24 | 20.55 (4.31%) | 114 (37.35%) | 21 | 18.42 | 0.28% | 1.31% | 5.72% |
| 2025-06-23 | 19.7 (1.55%) | 83 (-51.74%) | 17 | 20.48 | 0.2% | 1.45% | 5.62% |
| 2025-06-20 | 19.4 (-2.51%) | 172 (123.38%) | 30 | 17.44 | 0.42% | 1.43% | 5.52% |
| 2025-06-19 | 19.9 (-1.97%) | 77 (-14.44%) | 5 | 6.49 | 0.19% | 1.29% | 5.27% |
| 2025-06-18 | 20.3 (-0.49%) | 90 (-47.37%) | 13 | 14.44 | 0.22% | 1.37% | 5.18% |
| 2025-06-17 | 20.4 (-1.69%) | 171 (128.0%) | 27 | 15.79 | 0.42% | 1.52% | 5.02% |
| 2025-06-16 | 20.75 (0.73%) | 75 (-33.04%) | 21 | 28.0 | 0.18% | 1.27% | 4.74% |
| 2025-06-13 | 20.6 (-2.14%) | 112 (0.9%) | 27 | 24.11 | 0.27% | 1.27% | 4.72% |
| 2025-06-12 | 21.05 (-3.22%) | 111 (-26.49%) | 5 | 4.5 | 0.27% | 1.26% | 4.59% |
| 2025-06-11 | 21.75 (-1.36%) | 151 (112.68%) | 38 | 25.17 | 0.37% | 1.76% | 4.53% |
| 2025-06-10 | 22.05 (0.23%) | 71 (-4.05%) | 7 | 9.86 | 0.17% | 2.1% | 4.37% |
| 2025-06-09 | 22.0 (-1.57%) | 74 (-30.84%) | 9 | 12.16 | 0.18% | 2.06% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.35 (0.9%) | 107 (-66.14%) | 28 | 26.17 | 0.26% | 2.04% | 4.2% |
| 2025-06-05 | 22.15 (0.23%) | 316 (9.34%) | 129 | 40.82 | 0.77% | 1.83% | 4.15% |
| 2025-06-04 | 22.1 (9.95%) | 289 (416.07%) | 82 | 28.37 | 0.71% | 1.21% | 3.45% |
| 2025-06-03 | 20.1 (0.5%) | 56 (-11.11%) | 11 | 19.64 | 0.14% | 0.79% | 2.86% |
| 2025-06-02 | 20.0 (-4.31%) | 63 (173.91%) | 7 | 11.11 | 0.15% | 0.83% | 2.99% |
| 2025-05-29 | 20.9 (1.95%) | 23 (-64.06%) | 2 | 8.7 | 0.06% | 0.78% | 2.93% |
| 2025-05-28 | 20.5 (-1.2%) | 64 (-44.35%) | 7 | 10.94 | 0.16% | 0.89% | 3.05% |
| 2025-05-27 | 20.75 (-2.12%) | 115 (57.53%) | 10 | 8.7 | 0.28% | 0.84% | 3.0% |
| 2025-05-26 | 21.2 (-4.29%) | 73 (65.91%) | 3 | 4.11 | 0.18% | 0.61% | 2.81% |
| 2025-05-23 | 22.15 (-0.45%) | 44 (-34.33%) | 7 | 15.91 | 0.11% | 0.57% | 2.86% |
| 2025-05-22 | 22.25 (0.68%) | 67 (59.52%) | 8 | 11.94 | 0.16% | 0.62% | 2.83% |
| 2025-05-21 | 22.1 (0.23%) | 42 (75.0%) | 0 | 0.0 | 0.1% | 0.6% | 2.84% |
| 2025-05-20 | 22.05 (-0.68%) | 24 (-56.36%) | 1 | 4.17 | 0.06% | 0.71% | 2.81% |
| 2025-05-19 | 22.2 (-1.77%) | 55 (-12.7%) | 3 | 5.45 | 0.13% | 0.86% | 2.83% |
| 2025-05-16 | 22.6 (-0.88%) | 63 (1.61%) | 10 | 15.87 | 0.15% | 0.83% | 2.91% |
| 2025-05-15 | 22.8 (-0.22%) | 62 (-27.91%) | 6 | 9.68 | 0.15% | 0.76% | 2.93% |
| 2025-05-14 | 22.85 (2.01%) | 86 (1.18%) | 16 | 18.6 | 0.21% | 0.82% | 2.92% |
| 2025-05-13 | 22.4 (0.67%) | 85 (97.67%) | 11 | 12.94 | 0.21% | 0.68% | 3.05% |
| 2025-05-12 | 22.25 (0.91%) | 43 (26.47%) | 3 | 6.98 | 0.11% | 0.6% | 3.18% |
| 2025-05-09 | 22.05 (0.92%) | 34 (-60.0%) | 1 | 2.94 | 0.08% | 0.75% | 3.31% |
| 2025-05-08 | 21.85 (2.1%) | 85 (174.19%) | 17 | 20.0 | 0.21% | 0.77% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.4 (-0.93%) | 31 (-39.22%) | 4 | 12.9 | 0.08% | 0.73% | 4.61% |
| 2025-05-06 | 21.6 (-0.92%) | 51 (-51.43%) | 10 | 19.61 | 0.13% | 0.77% | 5.78% |
| 2025-05-05 | 21.8 (-5.63%) | 105 (150.0%) | 19 | 18.1 | 0.26% | 0.73% | 5.7% |
| 2025-05-02 | 23.1 (1.32%) | 42 (-40.0%) | 6 | 14.29 | 0.1% | 0.7% | 5.65% |
| 2025-04-30 | 22.8 (-0.65%) | 70 (59.09%) | 3 | 4.29 | 0.17% | 0.68% | 5.74% |
| 2025-04-29 | 22.95 (2.0%) | 44 (15.79%) | 5 | 11.36 | 0.11% | 0.69% | 6.19% |
| 2025-04-28 | 22.5 (0.22%) | 38 (-58.7%) | 4 | 10.53 | 0.09% | 0.65% | 6.44% |
| 2025-04-25 | 22.45 (2.51%) | 92 (187.5%) | 13 | 14.13 | 0.23% | 0.63% | 6.46% |
| 2025-04-24 | 21.9 (-2.01%) | 32 (-56.16%) | 7 | 21.88 | 0.08% | 0.63% | 6.38% |
| 2025-04-23 | 22.35 (5.42%) | 73 (160.71%) | 10 | 13.7 | 0.18% | 0.72% | 6.47% |
| 2025-04-22 | 21.2 (-1.17%) | 28 (-12.5%) | 3 | 10.71 | 0.07% | 0.68% | 6.6% |
| 2025-04-21 | 21.45 (-2.94%) | 32 (-64.44%) | 5 | 15.62 | 0.08% | 0.96% | 6.66% |
| 2025-04-18 | 22.1 (0.0%) | 90 (26.76%) | 15 | 16.67 | 0.22% | 1.21% | 6.66% |
| 2025-04-17 | 22.1 (-1.78%) | 71 (26.79%) | 13 | 18.31 | 0.17% | 1.23% | 6.58% |
| 2025-04-16 | 22.5 (-3.43%) | 56 (-60.0%) | 8 | 14.29 | 0.14% | 1.91% | 6.47% |
| 2025-04-15 | 23.3 (8.12%) | 140 (2.94%) | 34 | 24.29 | 0.34% | 2.51% | 6.43% |
| 2025-04-14 | 21.55 (-0.69%) | 136 (40.21%) | 40 | 29.41 | 0.33% | 3.41% | 6.27% |
| 2025-04-11 | 21.7 (-0.23%) | 97 (-72.29%) | 23 | 23.71 | 0.24% | 3.12% | 6.54% |
| 2025-04-10 | 21.75 (9.85%) | 350 (17.85%) | 58 | 16.57 | 0.86% | 3.08% | 6.55% |
| 2025-04-09 | 19.8 (-9.79%) | 297 (-41.54%) | 27 | 9.09 | 0.73% | 2.41% | 5.88% |
| 2025-04-08 | 21.95 (-9.86%) | 508 (2888.24%) | 0 | 0.0 | 1.25% | 2.31% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.35 (-9.98%) | 17 (-78.75%) | 0 | 0.0 | 0.04% | 1.42% | 4.2% |
| 2025-04-02 | 27.05 (1.12%) | 80 (2.56%) | 11 | 13.75 | 0.2% | 1.49% | 4.24% |
| 2025-04-01 | 26.75 (0.94%) | 78 (-69.53%) | 7 | 8.97 | 0.19% | 1.44% | 4.18% |
| 2025-03-31 | 26.5 (-7.99%) | 256 (76.55%) | 47 | 18.36 | 0.63% | 1.41% | 4.07% |
| 2025-03-28 | 28.8 (-2.37%) | 145 (215.22%) | 15 | 10.34 | 0.36% | 1.1% | 3.68% |
| 2025-03-27 | 29.5 (-0.67%) | 46 (-23.33%) | 9 | 19.57 | 0.11% | 0.86% | 3.56% |
| 2025-03-26 | 29.7 (2.41%) | 60 (-7.69%) | 15 | 25.0 | 0.15% | 0.83% | 3.61% |
| 2025-03-25 | 29.0 (-2.19%) | 65 (-49.61%) | 6 | 9.23 | 0.16% | 0.83% | 3.63% |
| 2025-03-24 | 29.65 (-2.47%) | 129 (152.94%) | 10 | 7.75 | 0.32% | 0.73% | 3.75% |
| 2025-03-21 | 30.4 (-0.33%) | 51 (64.52%) | 9 | 17.65 | 0.13% | 0.51% | 3.57% |
| 2025-03-20 | 30.5 (0.33%) | 31 (-48.33%) | 7 | 22.58 | 0.08% | 0.57% | 3.67% |
| 2025-03-19 | 30.4 (-1.3%) | 60 (140.0%) | 10 | 16.67 | 0.15% | 1.1% | 3.92% |
| 2025-03-18 | 30.8 (0.98%) | 25 (-39.02%) | 4 | 16.0 | 0.06% | 1.2% | 4.02% |
| 2025-03-17 | 30.5 (-1.61%) | 41 (-44.59%) | 6 | 14.63 | 0.1% | 1.33% | 4.34% |
| 2025-03-14 | 31.0 (-0.16%) | 74 (-69.92%) | 20 | 27.03 | 0.18% | 1.41% | 4.42% |
| 2025-03-13 | 31.05 (-2.36%) | 246 (146.0%) | 93 | 37.8 | 0.61% | 1.34% | 4.85% |
| 2025-03-12 | 31.8 (2.58%) | 100 (26.58%) | 17 | 17.0 | 0.25% | 0.82% | 4.43% |
| 2025-03-11 | 31.0 (0.0%) | 79 (8.22%) | 20 | 25.32 | 0.19% | 0.72% | 4.36% |
| 2025-03-10 | 31.0 (-0.32%) | 73 (52.08%) | 10 | 13.7 | 0.18% | 0.61% | 4.37% |
| 2025-03-07 | 31.1 (0.65%) | 48 (41.18%) | 8 | 16.67 | 0.12% | 0.67% | 4.45% |
| 2025-03-06 | 30.9 (-1.28%) | 34 (-40.35%) | 6 | 17.65 | 0.08% | 0.78% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.3 (1.79%) | 57 (67.65%) | 7 | 12.28 | 0.14% | 0.86% | 4.67% |
| 2025-03-04 | 30.75 (0.0%) | 34 (-64.95%) | 10 | 29.41 | 0.08% | 0.88% | 4.96% |
| 2025-03-03 | 30.75 (-0.81%) | 97 (2.11%) | 23 | 23.71 | 0.24% | 1.09% | 5.25% |
| 2025-02-27 | 31.0 (-1.59%) | 95 (39.71%) | 12 | 12.63 | 0.23% | 0.98% | 5.3% |
| 2025-02-26 | 31.5 (0.0%) | 68 (4.62%) | 4 | 5.88 | 0.17% | 0.98% | 5.13% |
| 2025-02-25 | 31.5 (-0.94%) | 65 (-43.97%) | 3 | 4.62 | 0.16% | 1.14% | 5.13% |
| 2025-02-24 | 31.8 (1.27%) | 116 (110.91%) | 27 | 23.28 | 0.29% | 1.22% | 5.15% |
| 2025-02-21 | 31.4 (0.0%) | 55 (-40.22%) | 1 | 1.82 | 0.14% | 1.32% | 5.29% |
| 2025-02-20 | 31.4 (0.0%) | 92 (-31.34%) | 18 | 19.57 | 0.23% | 1.36% | 5.47% |
| 2025-02-19 | 31.4 (0.96%) | 134 (34.0%) | 10 | 7.46 | 0.33% | 1.75% | 5.73% |
| 2025-02-18 | 31.1 (1.63%) | 100 (-35.9%) | 16 | 16.0 | 0.25% | 1.61% | 6.88% |
| 2025-02-17 | 30.6 (-1.61%) | 156 (122.86%) | 41 | 26.28 | 0.38% | 1.53% | 8.45% |
| 2025-02-14 | 31.1 (-0.32%) | 70 (-72.0%) | 9 | 12.86 | 0.17% | 1.35% | 12.02% |
| 2025-02-13 | 31.2 (4.52%) | 250 (228.95%) | 55 | 22.0 | 0.62% | 1.44% | 12.14% |
| 2025-02-12 | 29.85 (-0.33%) | 76 (8.57%) | 15 | 19.74 | 0.19% | 1.13% | 11.83% |
| 2025-02-11 | 29.95 (-0.66%) | 70 (-15.66%) | 3 | 4.29 | 0.17% | 1.06% | 11.89% |
| 2025-02-10 | 30.15 (-1.15%) | 83 (-22.43%) | 10 | 12.05 | 0.2% | 1.32% | 12.18% |
| 2025-02-07 | 30.5 (-0.16%) | 107 (-11.57%) | 9 | 8.41 | 0.26% | 1.49% | 12.27% |
| 2025-02-06 | 30.55 (1.5%) | 121 (142.0%) | 19 | 15.7 | 0.3% | 1.51% | 12.53% |
| 2025-02-05 | 30.1 (0.0%) | 50 (-71.1%) | 5 | 10.0 | 0.12% | 1.28% | 12.92% |
| 2025-02-04 | 30.1 (3.79%) | 173 (13.82%) | 56 | 32.37 | 0.43% | 1.33% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.0 (-0.34%) | 152 (27.73%) | 25 | 16.45 | 0.37% | 1.08% | 13.83% |
| 2025-01-22 | 29.1 (0.0%) | 119 (340.74%) | 12 | 10.08 | 0.29% | 1.13% | 14.41% |
| 2025-01-21 | 29.1 (-1.02%) | 27 (-60.29%) | 1 | 3.7 | 0.07% | 1.15% | 15.42% |
| 2025-01-20 | 29.4 (0.34%) | 68 (-4.23%) | 16 | 23.53 | 0.17% | 1.57% | 15.93% |
| 2025-01-17 | 29.3 (0.34%) | 71 (-59.14%) | 12 | 16.9 | 0.17% | 2.88% | 16.57% |
| 2025-01-16 | 29.2 (1.57%) | 173 (36.29%) | 47 | 27.17 | 0.43% | 4.53% | 18.38% |
| 2025-01-15 | 28.75 (-0.17%) | 127 (-35.53%) | 30 | 23.62 | 0.31% | 8.05% | 22.23% |
| 2025-01-14 | 28.8 (1.05%) | 197 (-67.03%) | 70 | 35.53 | 0.49% | 8.04% | 25.26% |
| 2025-01-13 | 28.5 (-9.38%) | 599 (-18.97%) | 127 | 21.2 | 1.48% | 7.85% | 28.37% |
| 2025-01-10 | 31.45 (-4.12%) | 740 (-53.85%) | 257 | 34.73 | 1.82% | 6.62% | 35.14% |
| 2025-01-09 | 32.8 (6.32%) | 1603 (1229.44%) | 673 | 41.98 | 3.95% | 5.26% | 34.66% |
| 2025-01-08 | 30.85 (0.0%) | 120 (-1.99%) | 23 | 19.17 | 0.3% | 1.6% | 31.02% |
| 2025-01-07 | 30.85 (-0.64%) | 123 (21.39%) | 37 | 30.08 | 0.3% | 1.83% | 31.13% |
| 2025-01-06 | 31.05 (1.47%) | 101 (-45.45%) | 23 | 22.77 | 0.25% | 2.22% | 31.32% |
| 2025-01-03 | 30.6 (-1.77%) | 185 (55.99%) | 58 | 31.35 | 0.46% | 2.66% | 31.24% |
| 2025-01-02 | 31.15 (0.48%) | 119 (-43.92%) | 15 | 12.61 | 0.29% | 2.96% | 31.05% |
| 2024-12-31 | 31.0 (-0.48%) | 212 (-24.56%) | 70 | 33.02 | 0.52% | 3.63% | 31.24% |
| 2024-12-30 | 31.15 (-3.71%) | 281 (0.19%) | 54 | 19.22 | 0.69% | 4.4% | 31.57% |
| 2024-12-27 | 32.35 (0.15%) | 281 (-8.57%) | 117 | 41.64 | 0.69% | 4.29% | 31.41% |
| 2024-12-26 | 32.3 (0.16%) | 307 (-21.1%) | 152 | 49.51 | 0.76% | 4.4% | 30.93% |
| 2024-12-25 | 32.25 (-0.92%) | 389 (-26.14%) | 136 | 34.96 | 0.96% | 5.63% | 30.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.55 (-0.76%) | 527 (123.42%) | 303 | 57.5 | 1.3% | 8.95% | 29.77% |
| 2024-12-23 | 32.8 (0.31%) | 236 (-27.27%) | 57 | 24.15 | 0.58% | 10.99% | 28.59% |
| 2024-12-20 | 32.7 (-1.21%) | 324 (-59.79%) | 134 | 41.36 | 0.8% | 14.01% | 28.35% |
| 2024-12-19 | 33.1 (-2.79%) | 807 (-53.48%) | 286 | 35.44 | 1.99% | 21.46% | 27.8% |
| 2024-12-18 | 34.05 (3.34%) | 1736 (27.84%) | 1028 | 59.22 | 4.28% | 20.81% | 26.03% |
| 2024-12-17 | 32.95 (0.0%) | 1358 (-7.0%) | 696 | 51.25 | 3.35% | 16.84% | 21.99% |
| 2024-12-16 | 32.95 (4.44%) | 1460 (-56.41%) | 884 | 60.55 | 3.6% | 13.91% | 18.99% |
| 2024-12-13 | 31.55 (-5.68%) | 3350 (513.75%) | 1987 | 59.31 | 8.25% | 10.8% | 15.75% |
| 2024-12-12 | 33.45 (9.85%) | 545 (345.68%) | 72 | 13.21 | 1.34% | 2.72% | 7.66% |
| 2024-12-11 | 30.45 (-0.16%) | 122 (-26.84%) | 64 | 52.46 | 0.3% | 1.64% | 7.22% |
| 2024-12-10 | 30.5 (-1.61%) | 167 (-15.85%) | 30 | 17.96 | 0.41% | 1.83% | 7.24% |
| 2024-12-09 | 31.0 (0.81%) | 198 (186.35%) | 69 | 34.85 | 0.49% | 2.27% | 7.62% |
| 2024-12-06 | 30.75 (0.16%) | 69 (-36.02%) | 31 | 44.93 | 0.17% | 2.31% | 7.72% |
| 2024-12-05 | 30.7 (-0.49%) | 108 (-44.84%) | 21 | 19.44 | 0.27% | 2.35% | 8.74% |
| 2024-12-04 | 30.85 (1.48%) | 196 (-43.37%) | 24 | 12.24 | 0.48% | 2.41% | 8.95% |
| 2024-12-03 | 30.4 (-0.16%) | 347 (61.39%) | 92 | 26.51 | 0.86% | 2.16% | 9.52% |
| 2024-12-02 | 30.45 (-3.03%) | 215 (149.11%) | 33 | 15.35 | 0.53% | 1.42% | 9.07% |
| 2024-11-29 | 31.4 (2.45%) | 86 (-34.46%) | 21 | 24.42 | 0.21% | 1.23% | 8.95% |
| 2024-11-28 | 30.65 (-2.08%) | 131 (38.7%) | 18 | 13.74 | 0.32% | 1.27% | 9.12% |
| 2024-11-27 | 31.3 (-3.1%) | 95 (94.64%) | 12 | 12.63 | 0.23% | 1.16% | 9.24% |
| 2024-11-26 | 32.3 (-1.52%) | 48 (-64.7%) | 8 | 16.67 | 0.12% | 1.17% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.8 (2.98%) | 138 (38.18%) | 13 | 9.42 | 0.34% | 1.39% | 9.78% |
| 2024-11-22 | 31.85 (-0.78%) | 100 (12.27%) | 13 | 13.0 | 0.25% | 1.41% | 9.61% |
| 2024-11-21 | 32.1 (2.23%) | 89 (-9.61%) | 22 | 24.72 | 0.22% | 1.4% | 9.68% |
| 2024-11-20 | 31.4 (0.8%) | 98 (-28.81%) | 20 | 20.41 | 0.24% | 2.07% | 9.76% |
| 2024-11-19 | 31.15 (1.14%) | 138 (-4.64%) | 25 | 18.12 | 0.34% | 2.15% | 10.0% |
| 2024-11-18 | 30.8 (-3.45%) | 145 (40.82%) | 32 | 22.07 | 0.36% | 2.6% | 10.44% |
| 2024-11-15 | 31.9 (0.63%) | 103 (-71.83%) | 12 | 11.65 | 0.25% | 2.83% | 10.72% |
| 2024-11-14 | 31.7 (-0.47%) | 366 (181.77%) | 128 | 34.97 | 0.89% | 3.76% | 10.69% |
| 2024-11-13 | 31.85 (0.47%) | 130 (-59.76%) | 22 | 16.92 | 0.32% | 3.35% | 10.14% |
| 2024-11-12 | 31.7 (-1.09%) | 323 (35.61%) | 65 | 20.12 | 0.79% | 4.08% | 10.4% |
| 2024-11-11 | 32.05 (-3.03%) | 238 (-51.24%) | 34 | 14.29 | 0.58% | 3.69% | 9.93% |
| 2024-11-08 | 33.05 (-4.62%) | 488 (149.93%) | 171 | 35.04 | 1.19% | 3.51% | 9.89% |
| 2024-11-07 | 34.65 (2.21%) | 195 (-54.4%) | 51 | 26.15 | 0.48% | 2.71% | 9.38% |
| 2024-11-06 | 33.9 (0.59%) | 428 (160.04%) | 252 | 58.88 | 1.04% | 2.67% | 9.38% |
| 2024-11-05 | 33.7 (-1.32%) | 164 (0.27%) | 20 | 12.2 | 0.4% | 2.25% | 8.87% |
| 2024-11-04 | 34.15 (-2.84%) | 164 (4.26%) | 12 | 7.32 | 0.4% | 2.12% | 9.35% |
| 2024-11-01 | 35.15 (0.72%) | 157 (-12.19%) | 30 | 19.11 | 0.38% | 1.88% | 9.5% |
| 2024-10-30 | 34.9 (-0.57%) | 179 (-30.2%) | 41 | 22.91 | 0.44% | 1.81% | 9.68% |
| 2024-10-29 | 35.1 (-2.36%) | 257 (134.31%) | 68 | 26.46 | 0.63% | 1.67% | 10.21% |
| 2024-10-28 | 35.95 (-2.18%) | 109 (59.43%) | 18 | 16.51 | 0.27% | 1.53% | 12.12% |
| 2024-10-25 | 36.75 (-0.68%) | 68 (-46.43%) | 6 | 8.82 | 0.17% | 2.04% | 15.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.0 (-0.54%) | 128 (5.66%) | 40 | 31.25 | 0.31% | 2.5% | 15.14% |
| 2024-10-23 | 37.2 (-0.53%) | 121 (-38.63%) | 14 | 11.57 | 0.3% | 2.41% | 15.1% |
| 2024-10-22 | 37.4 (0.67%) | 198 (-38.09%) | 53 | 26.77 | 0.48% | 2.46% | 15.22% |
| 2024-10-21 | 37.15 (3.92%) | 320 (24.49%) | 54 | 16.88 | 0.78% | 2.55% | 14.97% |
| 2024-10-18 | 35.75 (-2.32%) | 257 (178.13%) | 19 | 7.39 | 0.63% | 2.08% | 14.56% |
| 2024-10-17 | 36.6 (0.55%) | 92 (-34.32%) | 8 | 8.7 | 0.23% | 1.99% | 14.22% |
| 2024-10-16 | 36.4 (0.41%) | 140 (-40.7%) | 38 | 27.14 | 0.34% | 2.45% | 14.41% |
| 2024-10-15 | 36.25 (0.42%) | 237 (85.87%) | 69 | 29.11 | 0.58% | 2.59% | 14.49% |
| 2024-10-14 | 36.1 (0.28%) | 127 (-42.07%) | 19 | 14.96 | 0.31% | 2.54% | 15.15% |
| 2024-10-11 | 36.0 (-1.1%) | 220 (-20.9%) | 33 | 15.0 | 0.54% | 3.11% | 15.83% |
| 2024-10-09 | 36.4 (-2.54%) | 279 (40.24%) | 25 | 8.96 | 0.68% | 3.13% | 15.86% |
| 2024-10-08 | 37.35 (-0.93%) | 198 (-8.15%) | 35 | 17.68 | 0.48% | 3.01% | 15.73% |
| 2024-10-07 | 37.7 (-0.4%) | 216 (-40.64%) | 49 | 22.69 | 0.53% | 3.49% | 16.98% |
| 2024-10-04 | 37.85 (-3.32%) | 364 (61.77%) | 101 | 27.75 | 0.89% | 5.5% | 17.33% |
| 2024-10-01 | 39.15 (-1.63%) | 225 (-3.19%) | 61 | 27.11 | 0.55% | 7.81% | 17.15% |
| 2024-09-30 | 39.8 (0.76%) | 233 (-41.04%) | 64 | 27.47 | 0.57% | 7.52% | 17.36% |
| 2024-09-27 | 39.5 (-0.75%) | 395 (-62.05%) | 117 | 29.62 | 0.96% | 7.22% | 17.41% |
| 2024-09-26 | 39.8 (1.53%) | 1041 (-20.77%) | 496 | 47.65 | 2.53% | 6.69% | 17.02% |
| 2024-09-25 | 39.2 (5.23%) | 1314 (1130.98%) | 606 | 46.12 | 3.2% | 4.38% | 15.24% |
| 2024-09-24 | 37.25 (-0.13%) | 106 (-3.27%) | 20 | 18.87 | 0.26% | 1.55% | 13.17% |
| 2024-09-23 | 37.3 (0.81%) | 110 (-36.76%) | 10 | 9.09 | 0.27% | 1.58% | 13.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.0 (-1.2%) | 174 (86.98%) | 46 | 26.44 | 0.42% | 1.73% | 14.08% |
| 2024-09-19 | 37.45 (0.94%) | 93 (-38.12%) | 22 | 23.66 | 0.23% | 1.73% | 15.18% |
| 2024-09-18 | 37.1 (-1.59%) | 150 (27.28%) | 27 | 18.0 | 0.37% | 2.74% | 19.5% |
| 2024-09-16 | 37.7 (-0.79%) | 118 (-31.22%) | 34 | 28.81 | 0.29% | 3.36% | 22.08% |
| 2024-09-13 | 38.0 (2.15%) | 172 (-0.9%) | 46 | 26.74 | 0.42% | 3.64% | 22.65% |
| 2024-09-12 | 37.2 (2.2%) | 173 (-65.81%) | 51 | 29.48 | 0.42% | 3.77% | 23.59% |
| 2024-09-11 | 36.4 (1.39%) | 508 (25.34%) | 84 | 16.54 | 1.24% | 5.08% | 23.98% |
| 2024-09-10 | 35.9 (-3.23%) | 405 (73.8%) | 109 | 26.91 | 0.99% | 4.72% | 23.47% |
| 2024-09-09 | 37.1 (-1.85%) | 233 (3.03%) | 40 | 17.17 | 0.57% | 4.44% | 23.01% |
| 2024-09-06 | 37.8 (2.02%) | 226 (-68.14%) | 56 | 24.78 | 0.55% | 4.63% | 23.07% |
| 2024-09-05 | 37.05 (-1.33%) | 711 (96.58%) | 205 | 28.83 | 1.73% | 4.7% | 23.55% |
| 2024-09-04 | 37.55 (-4.94%) | 361 (24.72%) | 116 | 32.13 | 0.88% | 3.53% | 22.31% |
| 2024-09-03 | 39.5 (-0.75%) | 290 (-6.83%) | 69 | 23.79 | 0.71% | 3.41% | 22.45% |
| 2024-09-02 | 39.8 (1.14%) | 311 (21.93%) | 109 | 35.05 | 0.76% | 3.83% | 25.38% |
| 2024-08-30 | 39.35 (-0.88%) | 255 (10.17%) | 64 | 25.1 | 0.62% | 3.66% | 25.72% |
| 2024-08-29 | 39.7 (0.0%) | 231 (-25.54%) | 63 | 27.27 | 0.56% | 3.88% | 25.71% |
| 2024-08-28 | 39.7 (-0.75%) | 311 (-32.76%) | 84 | 27.01 | 0.76% | 4.85% | 25.63% |
| 2024-08-27 | 40.0 (-1.48%) | 463 (91.19%) | 108 | 23.33 | 1.13% | 8.64% | 25.46% |
| 2024-08-26 | 40.6 (-2.52%) | 242 (-30.41%) | 67 | 27.69 | 0.59% | 10.45% | 25.15% |
| 2024-08-23 | 41.65 (-0.12%) | 348 (-44.63%) | 113 | 32.47 | 0.85% | 10.73% | 25.75% |
| 2024-08-22 | 41.7 (-0.71%) | 628 (-66.34%) | 218 | 34.71 | 1.53% | 10.97% | 25.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.0 (1.94%) | 1867 (54.28%) | 1041 | 55.76 | 4.54% | 10.23% | 24.6% |
| 2024-08-20 | 41.2 (1.98%) | 1210 (241.82%) | 501 | 41.4 | 2.95% | 6.33% | 21.03% |
| 2024-08-19 | 40.4 (-1.7%) | 354 (1.69%) | 126 | 35.59 | 0.86% | 3.87% | 19.29% |
| 2024-08-16 | 41.1 (0.0%) | 348 (5.1%) | 106 | 30.46 | 0.87% | 3.63% | 19.96% |
| 2024-08-15 | 41.1 (2.49%) | 331 (9.73%) | 110 | 33.23 | 0.82% | 3.8% | 20.32% |
| 2024-08-14 | 40.1 (-0.25%) | 301 (37.21%) | 60 | 19.93 | 0.75% | 3.52% | 22.0% |
| 2024-08-13 | 40.2 (-0.37%) | 220 (-15.15%) | 75 | 34.09 | 0.55% | 3.81% | 26.71% |
| 2024-08-12 | 40.35 (1.64%) | 259 (-37.79%) | 95 | 36.68 | 0.65% | 6.91% | 27.34% |
| 2024-08-09 | 39.7 (-0.5%) | 416 (93.89%) | 128 | 30.77 | 1.04% | 7.38% | 29.48% |
| 2024-08-08 | 39.9 (-2.09%) | 215 (-48.7%) | 71 | 33.02 | 0.53% | 6.97% | 33.47% |
| 2024-08-07 | 40.75 (5.57%) | 419 (-71.43%) | 139 | 33.17 | 1.04% | 6.92% | 35.75% |
| 2024-08-06 | 38.6 (-2.03%) | 1466 (225.91%) | 357 | 24.35 | 3.65% | 6.49% | 39.13% |
| 2024-08-05 | 39.4 (-9.94%) | 450 (80.44%) | 20 | 4.44 | 1.12% | 3.69% | 38.88% |
| 2024-08-02 | 43.75 (-3.42%) | 249 (25.82%) | 57 | 22.89 | 0.62% | 3.77% | 41.41% |
| 2024-08-01 | 45.3 (1.8%) | 198 (-18.44%) | 53 | 26.77 | 0.49% | 3.91% | 45.1% |
| 2024-07-31 | 44.5 (-1.33%) | 243 (-28.79%) | 73 | 30.04 | 0.6% | 3.93% | 55.55% |
| 2024-07-30 | 45.1 (3.32%) | 341 (-29.36%) | 93 | 27.27 | 0.85% | 4.4% | 69.26% |
| 2024-07-29 | 43.65 (-3.96%) | 483 (58.16%) | 169 | 34.99 | 1.2% | 4.83% | 71.29% |
| 2024-07-26 | 45.45 (-2.15%) | 305 (46.77%) | 91 | 29.84 | 0.76% | 5.17% | 72.7% |
| 2024-07-23 | 46.45 (1.64%) | 208 (-51.69%) | 61 | 29.33 | 0.52% | 5.65% | 74.25% |
| 2024-07-22 | 45.7 (-2.45%) | 430 (-15.99%) | 166 | 38.6 | 1.07% | 7.63% | 76.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.85 (-2.9%) | 512 (-17.44%) | 103 | 20.12 | 1.28% | 12.01% | 77.57% |
| 2024-07-18 | 48.25 (-2.82%) | 621 (25.08%) | 163 | 26.25 | 1.55% | 11.91% | 80.0% |
| 2024-07-17 | 49.65 (0.4%) | 496 (-50.6%) | 148 | 29.84 | 1.24% | 13.16% | 80.95% |
| 2024-07-16 | 49.45 (-3.04%) | 1005 (-54.18%) | 237 | 23.58 | 2.5% | 16.95% | 86.04% |
| 2024-07-15 | 51.0 (3.34%) | 2193 (363.8%) | 900 | 41.04 | 5.46% | 17.27% | 88.55% |
| 2024-07-12 | 49.35 (-0.7%) | 473 (-57.85%) | 151 | 31.92 | 1.18% | 16.23% | 89.94% |
| 2024-07-11 | 49.7 (1.84%) | 1122 (-44.44%) | 426 | 37.97 | 2.79% | 18.45% | 96.32% |
| 2024-07-10 | 48.8 (3.83%) | 2019 (78.3%) | 697 | 34.52 | 5.02% | 19.31% | 99.19% |
| 2024-07-09 | 47.0 (-3.09%) | 1132 (-36.16%) | 382 | 33.75 | 2.82% | 18.6% | 115.75% |
| 2024-07-08 | 48.5 (-3.58%) | 1774 (29.8%) | 634 | 35.74 | 4.41% | 26.72% | 145.59% |
| 2024-07-05 | 50.3 (0.6%) | 1367 (-6.94%) | 442 | 32.33 | 3.4% | 36.62% | 246.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.45 (4.21%) | 9447 (554.68%) | 3799 | 40.21 |
| 2025-06-27 | 27.3 (40.72%) | 1443 (146.67%) | 72 | 4.99 |
| 2025-06-20 | 19.4 (-5.83%) | 585 (12.72%) | 96 | 16.41 |
| 2025-06-13 | 20.6 (-7.83%) | 519 (-37.55%) | 86 | 16.57 |
| 2025-06-06 | 22.35 (6.94%) | 831 (202.18%) | 257 | 30.93 |
| 2025-05-29 | 20.9 (-5.64%) | 275 (18.53%) | 22 | 8.0 |
| 2025-05-23 | 22.15 (-1.99%) | 232 (-31.56%) | 19 | 8.19 |
| 2025-05-16 | 22.6 (2.49%) | 339 (10.78%) | 46 | 13.57 |
| 2025-05-09 | 22.05 (-4.55%) | 306 (57.73%) | 51 | 16.67 |
| 2025-05-02 | 23.1 (2.9%) | 194 (-24.51%) | 18 | 9.28 |
| 2025-04-25 | 22.45 (1.58%) | 257 (-47.87%) | 38 | 14.79 |
| 2025-04-18 | 22.1 (1.84%) | 493 (-61.15%) | 110 | 22.31 |
| 2025-04-11 | 21.7 (-19.78%) | 1269 (206.52%) | 108 | 8.51 |
| 2025-04-02 | 27.05 (-6.08%) | 414 (-6.97%) | 65 | 15.7 |
| 2025-03-28 | 28.8 (-5.26%) | 445 (113.94%) | 55 | 12.36 |
| 2025-03-21 | 30.4 (-1.94%) | 208 (-63.64%) | 36 | 17.31 |
| 2025-03-14 | 31.0 (-0.32%) | 572 (111.85%) | 160 | 27.97 |
| 2025-03-07 | 31.1 (0.32%) | 270 (-21.51%) | 54 | 20.0 |
| 2025-02-27 | 31.0 (-1.27%) | 344 (-35.94%) | 46 | 13.37 |
| 2025-02-21 | 31.4 (0.96%) | 537 (-2.19%) | 86 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.1 (1.97%) | 549 (-8.96%) | 92 | 16.76 |
| 2025-02-07 | 30.5 (4.81%) | 603 (181.78%) | 114 | 18.91 |
| 2025-01-22 | 29.1 (-0.68%) | 214 (-81.71%) | 29 | 13.55 |
| 2025-01-17 | 29.3 (-6.84%) | 1169 (-56.5%) | 286 | 24.47 |
| 2025-01-10 | 31.45 (2.78%) | 2689 (781.55%) | 1013 | 37.67 |
| 2025-01-03 | 30.6 (-1.29%) | 305 (-38.27%) | 73 | 23.93 |
| 2024-12-31 | 31.0 (-4.17%) | 494 (-71.64%) | 124 | 25.1 |
| 2024-12-27 | 32.35 (-1.07%) | 1742 (-69.37%) | 765 | 43.92 |
| 2024-12-20 | 32.7 (3.65%) | 5687 (29.71%) | 3028 | 53.24 |
| 2024-12-13 | 31.55 (2.6%) | 4384 (367.53%) | 2222 | 50.68 |
| 2024-12-06 | 30.75 (-2.07%) | 937 (87.29%) | 201 | 21.45 |
| 2024-11-29 | 31.4 (-1.41%) | 500 (-12.48%) | 72 | 14.4 |
| 2024-11-22 | 31.85 (-0.16%) | 572 (-50.74%) | 112 | 19.58 |
| 2024-11-15 | 31.9 (-3.48%) | 1161 (-19.5%) | 261 | 22.48 |
| 2024-11-08 | 33.05 (-5.97%) | 1442 (104.72%) | 506 | 35.09 |
| 2024-11-01 | 35.15 (-4.35%) | 704 (-15.92%) | 157 | 22.3 |
| 2024-10-25 | 36.75 (2.8%) | 838 (-2.12%) | 167 | 19.93 |
| 2024-10-18 | 35.75 (-0.69%) | 856 (-6.43%) | 153 | 17.87 |
| 2024-10-11 | 36.0 (-4.89%) | 915 (11.15%) | 142 | 15.52 |
| 2024-10-04 | 37.85 (-4.18%) | 823 (-72.26%) | 226 | 27.46 |
| 2024-09-27 | 39.5 (6.76%) | 2968 (452.49%) | 1249 | 42.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.0 (-2.63%) | 537 (-64.04%) | 129 | 24.02 |
| 2024-09-13 | 38.0 (0.53%) | 1494 (-21.42%) | 330 | 22.09 |
| 2024-09-06 | 37.8 (-3.94%) | 1901 (26.44%) | 555 | 29.2 |
| 2024-08-30 | 39.35 (-5.52%) | 1503 (-65.89%) | 386 | 25.68 |
| 2024-08-23 | 41.65 (1.34%) | 4408 (201.77%) | 1999 | 45.35 |
| 2024-08-16 | 41.1 (3.53%) | 1460 (-50.78%) | 446 | 30.55 |
| 2024-08-09 | 39.7 (-9.26%) | 2967 (95.89%) | 715 | 24.1 |
| 2024-08-02 | 43.75 (-3.74%) | 1515 (60.43%) | 445 | 29.37 |
| 2024-07-26 | 45.45 (-2.99%) | 944 (-80.44%) | 318 | 33.69 |
| 2024-07-19 | 46.85 (-5.07%) | 4829 (-25.96%) | 1551 | 32.12 |
| 2024-07-12 | 49.35 (-1.89%) | 6522 (-55.69%) | 2290 | 35.11 |
| 2024-07-05 | 50.3 (-10.97%) | 14720 (188.13%) | 5710 | 38.79 |
| 2024-06-28 | 56.5 (2.73%) | 5108 (-47.9%) | 0 | 0.0 |
| 2024-06-21 | 55.0 (-5.66%) | 9805 (-63.84%) | 0 | 0.0 |
| 2024-06-14 | 58.3 (1.39%) | 27118 (-50.13%) | 13510 | 49.82 |
| 2024-06-07 | 57.5 (38.55%) | 54377 (284.03%) | 32219 | 59.25 |
| 2024-05-31 | 41.5 (8.07%) | 14159 (1214.95%) | 6717 | 47.44 |
| 2024-05-24 | 38.4 (-4.36%) | 1076 (-5.2%) | 260 | 24.16 |
| 2024-05-17 | 40.15 (3.08%) | 1135 (-26.13%) | 230 | 20.26 |
| 2024-05-10 | 38.95 (-7.04%) | 1537 (-63.63%) | 324 | 21.08 |
| 2024-05-03 | 41.9 (5.41%) | 4228 (213.94%) | 1840 | 43.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.75 (-3.05%) | 1346 (-46.68%) | 295 | 21.92 |
| 2024-04-19 | 41.0 (0.37%) | 2525 (-24.25%) | 754 | 29.86 |
| 2024-04-12 | 40.85 (-3.77%) | 3334 (-51.74%) | 1183 | 35.48 |
| 2024-04-03 | 42.45 (13.5%) | 6908 (373.3%) | 3171 | 45.9 |
| 2024-03-29 | 37.4 (-3.61%) | 1459 (-21.99%) | 369 | 25.29 |
| 2024-03-22 | 38.8 (-4.9%) | 1870 (-24.37%) | 280 | 14.97 |
| 2024-03-15 | 40.8 (-1.45%) | 2473 (-40.09%) | 782 | 31.62 |
| 2024-03-08 | 41.4 (-4.39%) | 4129 (9.08%) | 1301 | 31.51 |
| 2024-03-01 | 43.3 (1.52%) | 3785 (28.79%) | 1377 | 36.38 |
| 2024-02-23 | 42.65 (-3.07%) | 2939 (114.32%) | 936 | 31.85 |
| 2024-02-16 | 44.0 (6.28%) | 1371 (159.26%) | 526 | 38.37 |
| 2024-02-05 | 41.4 (-3.72%) | 528 (-92.52%) | 145 | 27.46 |
| 2024-02-02 | 43.0 (6.44%) | 7069 (224.8%) | 3900 | 55.17 |
| 2024-01-26 | 40.4 (-3.35%) | 2176 (-44.27%) | 615 | 28.26 |
| 2024-01-19 | 41.8 (-0.24%) | 3905 (61.75%) | 1891 | 48.43 |
| 2024-01-12 | 41.9 (-4.01%) | 2414 (10.42%) | 813 | 33.68 |
| 2024-01-05 | 43.65 (-4.28%) | 2186 (-76.57%) | 759 | 34.72 |
| 2023-12-29 | 45.6 (3.05%) | 9332 (47.18%) | 5437 | 58.26 |
| 2023-12-22 | 44.25 (-5.45%) | 6340 (-54.79%) | 2846 | 44.89 |
| 2023-12-15 | 46.8 (-7.69%) | 14024 (-35.06%) | 6683 | 47.65 |
| 2023-12-08 | 50.7 (-2.69%) | 21597 (-58.87%) | 12314 | 57.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.1 (3.17%) | 52515 (-31.05%) | 35155 | 66.94 |
| 2023-11-24 | 50.5 (8.37%) | 76165 (213.47%) | 51911 | 68.16 |
| 2023-11-17 | 46.6 (0.98%) | 24297 (-66.6%) | 15070 | 62.02 |
| 2023-11-10 | 46.15 (1.43%) | 72753 (-22.93%) | 48383 | 66.5 |
| 2023-11-03 | 45.5 (-0.44%) | 94396 (-6.77%) | 76664 | 81.22 |
| 2023-10-27 | 45.7 (8.04%) | 101247 (55.38%) | 76735 | 75.79 |
| 2023-10-20 | 42.3 (-3.2%) | 65161 (81.63%) | 46353 | 71.14 |
| 2023-10-13 | 43.7 (-4.17%) | 35875 (-55.67%) | 26321 | 73.37 |
| 2023-10-06 | 45.6 (26.67%) | 80928 (90.43%) | 58866 | 72.74 |
| 2023-09-28 | 36.0 (13.92%) | 42497 (36.73%) | 30510 | 71.79 |
| 2023-09-22 | 31.6 (18.8%) | 31082 (423.11%) | 18388 | 59.16 |
| 2023-09-15 | 26.6 (5.98%) | 5941 (753.62%) | 2538 | 42.72 |
| 2023-09-08 | 25.1 (3.93%) | 696 (189.33%) | 137 | 19.68 |
| 2023-09-01 | 24.15 (1.9%) | 240 (-34.38%) | 19 | 7.92 |
| 2023-08-25 | 23.7 (-2.47%) | 366 (-38.99%) | 41 | 11.2 |
| 2023-08-18 | 24.3 (-1.02%) | 600 (36.72%) | 102 | 17.0 |
| 2023-08-11 | 24.55 (-0.41%) | 439 (-35.71%) | 37 | 8.43 |
| 2023-08-04 | 24.65 (-2.38%) | 683 (-15.63%) | 84 | 12.3 |
| 2023-07-28 | 25.25 (0.4%) | 810 (-26.3%) | 117 | 14.44 |
| 2023-07-21 | 25.15 (-4.37%) | 1099 (-10.46%) | 121 | 11.01 |
| 2023-07-14 | 26.3 (-2.59%) | 1227 (-47.7%) | 196 | 15.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.0 (-4.93%) | 2348 (-77.58%) | 494 | 21.04 |
| 2023-06-30 | 28.4 (10.94%) | 10472 (1377.66%) | 4505 | 43.02 |
| 2023-06-21 | 25.6 (1.99%) | 708 (22.9%) | 101 | 14.27 |
| 2023-06-16 | 25.1 (-0.59%) | 576 (-26.3%) | 64 | 11.11 |
| 2023-06-09 | 25.25 (1.81%) | 782 (59.39%) | 82 | 10.49 |
| 2023-06-02 | 24.8 (2.27%) | 490 (-19.85%) | 60 | 12.24 |
| 2023-05-26 | 24.25 (-1.82%) | 612 (-2.31%) | 55 | 8.99 |
| 2023-05-19 | 24.7 (1.23%) | 626 (45.1%) | 102 | 16.29 |
| 2023-05-12 | 24.4 (-5.06%) | 432 (39.73%) | 54 | 12.5 |
| 2023-05-05 | 25.7 (1.98%) | 309 (-55.58%) | 29 | 9.39 |
| 2023-04-28 | 25.2 (1.61%) | 696 (-53.51%) | 97 | 13.94 |
| 2023-04-21 | 24.8 (-9.49%) | 1497 (41.08%) | 161 | 10.75 |
| 2023-04-14 | 27.4 (0.74%) | 1061 (184.94%) | 148 | 13.95 |
| 2023-04-07 | 27.2 (-0.73%) | 372 (-58.81%) | 92 | 24.73 |
| 2023-03-31 | 27.4 (-3.18%) | 904 (-16.59%) | 257 | 28.43 |
| 2023-03-24 | 28.3 (3.47%) | 1084 (-18.15%) | 124 | 11.44 |
| 2023-03-17 | 27.35 (-1.62%) | 1324 (-60.99%) | 426 | 32.18 |
| 2023-03-10 | 27.8 (0.0%) | 3395 (397.54%) | 660 | 19.44 |
| 2023-03-03 | 27.8 (-1.42%) | 682 (-66.84%) | 200 | 29.33 |
| 2023-02-24 | 28.2 (0.53%) | 2058 (-57.46%) | 466 | 22.64 |
| 2023-02-17 | 28.05 (5.85%) | 4838 (236.23%) | 2144 | 44.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.5 (-3.81%) | 1438 (-39.13%) | 302 | 21.0 |
| 2023-02-03 | 27.55 (12.91%) | 2363 (538.74%) | 525 | 22.22 |
| 2023-01-17 | 24.4 (-2.01%) | 370 (-53.45%) | 75 | 20.27 |
| 2023-01-13 | 24.9 (-3.68%) | 795 (43.08%) | 176 | 22.14 |
| 2023-01-06 | 25.85 (3.19%) | 555 (-10.19%) | 109 | 19.64 |
| 2022-12-30 | 25.05 (-3.65%) | 618 (-50.27%) | 104 | 16.83 |
| 2022-12-23 | 26.0 (-3.35%) | 1244 (29.19%) | 400 | 32.15 |
| 2022-12-16 | 26.9 (-1.47%) | 963 (-60.25%) | 178 | 18.48 |
| 2022-12-09 | 27.3 (-7.3%) | 2422 (-36.94%) | 685 | 28.28 |
| 2022-12-02 | 29.45 (8.47%) | 3841 (54.3%) | 1161 | 30.23 |
| 2022-11-25 | 27.15 (-4.06%) | 2489 (-79.28%) | 635 | 25.51 |
| 2022-11-18 | 28.3 (10.33%) | 12015 (350.71%) | 6242 | 51.95 |
| 2022-11-11 | 25.65 (-6.04%) | 2665 (130.31%) | 1006 | 37.75 |
| 2022-11-04 | 27.3 (13.28%) | 1157 (6.16%) | 349 | 30.16 |
| 2022-10-28 | 24.1 (1.05%) | 1090 (-13.76%) | 339 | 31.1 |
| 2022-10-21 | 23.85 (-4.41%) | 1264 (7.56%) | 453 | 35.84 |
| 2022-10-14 | 24.95 (-7.59%) | 1175 (-65.43%) | 374 | 31.83 |
| 2022-10-07 | 27.0 (5.88%) | 3400 (4.98%) | 1456 | 42.82 |
| 2022-09-30 | 25.5 (-9.41%) | 3239 (373.88%) | 1203 | 37.14 |
| 2022-09-23 | 28.15 (-6.48%) | 683 (-51.84%) | 133 | 19.47 |
| 2022-09-16 | 30.1 (2.38%) | 1419 (8.12%) | 558 | 39.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.4 (-7.98%) | 1312 (3.36%) | 284 | 21.65 |
| 2022-09-02 | 31.95 (-6.58%) | 1270 (59.14%) | 196 | 15.43 |
| 2022-08-26 | 34.2 (-2.29%) | 798 (-62.57%) | 155 | 19.42 |
| 2022-08-19 | 35.0 (3.86%) | 2132 (86.1%) | 808 | 37.9 |
| 2022-08-12 | 33.7 (1.97%) | 1145 (-13.94%) | 281 | 24.54 |
| 2022-08-05 | 33.05 (-5.57%) | 1331 (-4.45%) | 292 | 21.94 |
| 2022-07-29 | 35.0 (-4.89%) | 1393 (-57.07%) | 335 | 24.05 |
| 2022-07-22 | 36.8 (8.08%) | 3245 (-0.68%) | 1153 | 35.53 |
| 2022-07-15 | 34.05 (-7.35%) | 3267 (28.42%) | 714 | 21.85 |
| 2022-07-08 | 36.75 (5.45%) | 2544 (-4.49%) | 974 | 38.29 |
| 2022-07-01 | 34.85 (-12.55%) | 2664 (-27.06%) | 802 | 30.11 |
| 2022-06-24 | 39.85 (-6.24%) | 3652 (13.57%) | 1197 | 32.78 |
| 2022-06-17 | 42.5 (-12.64%) | 3216 (25.09%) | 847 | 26.34 |
| 2022-06-10 | 48.65 (-5.35%) | 2571 (-34.96%) | 546 | 21.24 |
| 2022-06-02 | 51.4 (3.84%) | 3953 (31.97%) | 1214 | 30.71 |
| 2022-05-27 | 49.5 (-1.39%) | 2995 (-21.22%) | 1080 | 36.06 |
| 2022-05-20 | 50.2 (3.83%) | 3802 (-32.06%) | 1622 | 42.66 |
| 2022-05-13 | 48.35 (-10.79%) | 5596 (-27.6%) | 2148 | 38.38 |
| 2022-05-06 | 54.2 (7.11%) | 7730 (12.83%) | 3826 | 49.5 |
| 2022-04-29 | 50.6 (-9.16%) | 6851 (-29.42%) | 2836 | 41.4 |
| 2022-04-22 | 55.7 (0.0%) | 9707 (-50.78%) | 4699 | 48.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.7 (-9.43%) | 19721 (38.4%) | 10181 | 51.63 |
| 2022-04-08 | 61.5 (-7.93%) | 14248 (-80.65%) | 8124 | 57.02 |
| 2022-04-01 | 66.8 (17.61%) | 73623 (329.17%) | 51251 | 69.61 |
| 2022-03-25 | 56.8 (3.09%) | 17155 (199.57%) | 8007 | 46.67 |
| 2022-03-18 | 55.1 (3.96%) | 5726 (-50.04%) | 2078 | 36.29 |
| 2022-03-11 | 53.0 (-12.54%) | 11463 (-35.72%) | 4740 | 41.35 |
| 2022-03-04 | 60.6 (15.43%) | 17832 (277.11%) | 9137 | 51.24 |
| 2022-02-25 | 52.5 (-5.06%) | 4728 (-29.18%) | 1500 | 31.73 |
| 2022-02-18 | 55.3 (4.34%) | 6677 (-42.52%) | 2454 | 36.75 |
| 2022-02-11 | 53.0 (14.22%) | 11616 (363.76%) | 5488 | 47.25 |
| 2022-01-26 | 46.4 (-0.85%) | 2504 (-36.56%) | 955 | 38.14 |
| 2022-01-21 | 46.8 (-4.59%) | 3948 (-12.89%) | 1303 | 33.0 |
| 2022-01-14 | 49.05 (-5.31%) | 4533 (-5.24%) | 1526 | 33.66 |
| 2022-01-07 | 51.8 (-9.91%) | 4783 (36.19%) | 1306 | 27.31 |
