| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.8 | 308 (-44.9%) | 0 | 0 | 0.75% | 5.56% | 44.49% |
| 2026-06-02 | 31.85 | 559 (11.13%) | 0 | 0 | 1.37% | 5.9% | 47.78% |
| 2026-06-01 | 31.8 | 503 (48.38%) | 0 | 0 | 1.23% | 6.15% | 47.64% |
| 2026-05-29 | 32.75 | 339 (-39.57%) | 0 | 0 | 0.83% | 6.71% | 48.05% |
| 2026-05-28 | 32.5 | 561 (26.35%) | 0 | 0 | 1.38% | 6.88% | 49.99% |
| 2026-05-27 | 33.35 | 444 (-33.13%) | 0 | 0 | 1.09% | 6.69% | 52.12% |
| 2026-05-26 | 34.5 | 664 (-8.92%) | 0 | 0 | 1.63% | 6.61% | 55.33% |
| 2026-05-25 | 35.8 | 729 (78.68%) | 0 | 0 | 1.79% | 5.71% | 64.4% |
| 2026-05-22 | 35.85 | 408 (-16.05%) | 0 | 0 | 1.0% | 4.66% | 67.1% |
| 2026-05-21 | 35.6 | 486 (19.12%) | 0 | 0 | 1.19% | 5.43% | 68.26% |
| 2026-05-20 | 35.3 | 408 (36.45%) | 0 | 0 | 1.0% | 5.58% | 69.62% |
| 2026-05-19 | 35.55 | 299 (-0.99%) | 0 | 0 | 0.73% | 6.43% | 69.8% |
| 2026-05-18 | 35.9 | 302 (-58.06%) | 0 | 0 | 0.74% | 9.56% | 69.36% |
| 2026-05-15 | 36.8 | 720 (31.39%) | 0 | 0 | 1.76% | 15.17% | 69.02% |
| 2026-05-14 | 37.35 | 548 (-27.32%) | 0 | 0 | 1.34% | 20.2% | 67.53% |
| 2026-05-13 | 37.4 | 754 (-52.22%) | 0 | 0 | 1.85% | 26.65% | 66.53% |
| 2026-05-12 | 38.9 | 1578 (-39.03%) | 0 | 0 | 3.87% | 28.85% | 64.9% |
| 2026-05-11 | 38.5 | 2588 (-6.71%) | 0 | 0 | 6.34% | 26.21% | 61.27% |
| 2026-05-08 | 40.2 | 2774 (-12.77%) | 0 | 0 | 6.8% | 21.51% | 55.09% |
| 2026-05-07 | 39.9 | 3180 (92.49%) | 0 | 0 | 7.79% | 17.48% | 48.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.3 | 1652 (231.06%) | 0 | 0 | 4.05% | 13.19% | 40.84% |
| 2026-05-05 | 33.0 | 499 (-25.52%) | 0 | 0 | 1.22% | 13.45% | 36.86% |
| 2026-05-04 | 32.4 | 670 (-40.71%) | 0 | 0 | 1.64% | 22.91% | 35.76% |
| 2026-04-30 | 32.7 | 1130 (-20.98%) | 0 | 0 | 2.77% | 25.76% | 34.34% |
| 2026-04-29 | 33.65 | 1430 (-18.61%) | 0 | 0 | 3.5% | 25.15% | 31.75% |
| 2026-04-28 | 32.9 | 1757 (-59.72%) | 0 | 0 | 4.31% | 24.2% | 28.34% |
| 2026-04-27 | 36.0 | 4362 (138.36%) | 0 | 0 | 10.69% | 21.07% | 24.16% |
| 2026-04-24 | 33.0 | 1830 (107.48%) | 0 | 0 | 4.49% | 10.67% | 13.6% |
| 2026-04-23 | 30.0 | 882 (-15.36%) | 0 | 0 | 2.16% | 6.59% | 9.28% |
| 2026-04-22 | 28.8 | 1042 (117.08%) | 0 | 0 | 2.55% | 4.71% | 7.35% |
| 2026-04-21 | 28.4 | 480 (296.69%) | 0 | 0 | 1.18% | 2.49% | 4.98% |
| 2026-04-20 | 25.85 | 121 (-26.67%) | 0 | 0 | 0.3% | 1.53% | 4.36% |
| 2026-04-17 | 25.9 | 165 (47.32%) | 0 | 0 | 0.4% | 1.48% | 4.59% |
| 2026-04-16 | 26.0 | 112 (-18.25%) | 0 | 0 | 0.27% | 1.23% | 5.01% |
| 2026-04-15 | 25.9 | 137 (50.55%) | 0 | 0 | 0.34% | 1.11% | 5.11% |
| 2026-04-14 | 25.5 | 91 (-7.14%) | 0 | 0 | 0.22% | 0.96% | 5.5% |
| 2026-04-13 | 25.1 | 98 (50.77%) | 0 | 0 | 0.24% | 0.81% | 5.53% |
| 2026-04-10 | 24.85 | 65 (3.17%) | 0 | 0 | 0.16% | 0.69% | 5.41% |
| 2026-04-09 | 25.0 | 63 (-16.0%) | 0 | 0 | 0.15% | 0.76% | 5.39% |
| 2026-04-08 | 25.2 | 75 (141.94%) | 0 | 0 | 0.18% | 0.78% | 5.31% |
| 2026-04-07 | 24.65 | 31 (-35.42%) | 0 | 0 | 0.08% | 0.7% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.5 | 48 (-48.39%) | 0 | 0 | 0.12% | 0.74% | 5.63% |
| 2026-04-01 | 25.1 | 93 (30.99%) | 0 | 0 | 0.23% | 0.76% | 5.66% |
| 2026-03-31 | 23.95 | 71 (73.17%) | 0 | 0 | 0.17% | 0.69% | 5.79% |
| 2026-03-30 | 26.0 | 41 (-16.33%) | 0 | 0 | 0.1% | 0.75% | 6.38% |
| 2026-03-27 | 26.5 | 49 (-12.5%) | 0 | 0 | 0.12% | 0.83% | 7.39% |
| 2026-03-26 | 26.5 | 56 (-15.15%) | 0 | 0 | 0.14% | 1.27% | 7.58% |
| 2026-03-25 | 27.1 | 66 (-29.79%) | 0 | 0 | 0.16% | 1.66% | 7.91% |
| 2026-03-24 | 27.1 | 94 (25.33%) | 0 | 0 | 0.23% | 2.33% | 10.42% |
| 2026-03-23 | 27.2 | 75 (-66.81%) | 0 | 0 | 0.18% | 2.46% | 11.02% |
| 2026-03-20 | 27.7 | 226 (4.15%) | 0 | 0 | 0.55% | 3.0% | 11.26% |
| 2026-03-19 | 27.8 | 217 (-35.8%) | 0 | 0 | 0.53% | 2.71% | 11.59% |
| 2026-03-18 | 27.7 | 338 (126.85%) | 0 | 0 | 0.83% | 2.3% | 11.45% |
| 2026-03-17 | 26.5 | 149 (-49.66%) | 0 | 0 | 0.37% | 1.61% | 12.91% |
| 2026-03-16 | 26.6 | 296 (179.25%) | 0 | 0 | 0.73% | 1.32% | 13.86% |
| 2026-03-13 | 25.6 | 106 (120.83%) | 0 | 0 | 0.26% | 0.94% | 13.42% |
| 2026-03-12 | 25.25 | 48 (-17.24%) | 0 | 0 | 0.12% | 0.91% | 13.64% |
| 2026-03-11 | 26.0 | 58 (87.1%) | 0 | 0 | 0.14% | 0.94% | 13.99% |
| 2026-03-10 | 24.95 | 31 (-78.17%) | 0 | 0 | 0.08% | 1.16% | 15.12% |
| 2026-03-09 | 24.6 | 142 (51.06%) | 0 | 0 | 0.35% | 1.85% | 19.48% |
| 2026-03-06 | 26.45 | 94 (56.67%) | 0 | 0 | 0.23% | 2.61% | 22.6% |
| 2026-03-05 | 26.2 | 60 (-59.18%) | 0 | 0 | 0.15% | 2.69% | 23.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.3 | 147 (-52.58%) | 0 | 0 | 0.36% | 3.01% | 23.86% |
| 2026-03-03 | 27.0 | 310 (-31.57%) | 0 | 0 | 0.76% | 5.32% | 23.71% |
| 2026-03-02 | 27.7 | 453 (259.52%) | 0 | 0 | 1.11% | 5.39% | 23.21% |
| 2026-02-26 | 26.6 | 126 (-34.72%) | 0 | 0 | 0.31% | 4.7% | 22.6% |
| 2026-02-25 | 26.35 | 193 (-82.29%) | 0 | 0 | 0.47% | 5.28% | 22.87% |
| 2026-02-24 | 27.0 | 1090 (224.4%) | 0 | 0 | 2.67% | 5.2% | 24.25% |
| 2026-02-23 | 26.2 | 336 (93.1%) | 0 | 0 | 0.82% | 4.82% | 22.86% |
| 2026-02-11 | 25.35 | 174 (-51.67%) | 0 | 0 | 0.43% | 5.31% | 22.66% |
| 2026-02-10 | 25.95 | 360 (122.22%) | 0 | 0 | 0.88% | 5.17% | 22.74% |
| 2026-02-09 | 25.25 | 162 (-82.66%) | 0 | 0 | 0.4% | 4.76% | 22.04% |
| 2026-02-06 | 25.2 | 934 (74.58%) | 0 | 0 | 2.29% | 4.83% | 21.83% |
| 2026-02-05 | 27.0 | 535 (353.39%) | 0 | 0 | 1.31% | 3.82% | 19.69% |
| 2026-02-04 | 24.55 | 118 (-39.18%) | 0 | 0 | 0.29% | 6.94% | 18.6% |
| 2026-02-03 | 24.3 | 194 (2.65%) | 0 | 0 | 0.48% | 10.12% | 18.77% |
| 2026-02-02 | 24.4 | 189 (-63.72%) | 0 | 0 | 0.46% | 11.08% | 18.5% |
| 2026-01-30 | 24.8 | 521 (-71.18%) | 0 | 0 | 1.28% | 10.82% | 18.2% |
| 2026-01-29 | 26.1 | 1808 (27.5%) | 0 | 0 | 4.43% | 9.75% | 17.08% |
| 2026-01-28 | 29.0 | 1418 (143.22%) | 0 | 0 | 3.48% | 5.58% | 12.85% |
| 2026-01-27 | 26.4 | 583 (585.88%) | 0 | 0 | 1.43% | 2.6% | 9.47% |
| 2026-01-26 | 24.0 | 85 (1.19%) | 0 | 0 | 0.21% | 1.75% | 8.31% |
| 2026-01-23 | 23.85 | 84 (-22.22%) | 0 | 0 | 0.21% | 3.39% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.2 | 108 (-46.53%) | 0 | 0 | 0.26% | 4.47% | 8.14% |
| 2026-01-21 | 24.5 | 202 (-14.04%) | 0 | 0 | 0.5% | 4.83% | 8.0% |
| 2026-01-20 | 24.4 | 235 (-68.92%) | 0 | 0 | 0.58% | 4.84% | 7.75% |
| 2026-01-19 | 24.65 | 756 (44.55%) | 0 | 0 | 1.85% | 4.45% | 7.26% |
| 2026-01-16 | 24.0 | 523 (104.3%) | 0 | 0 | 1.28% | 2.78% | 5.54% |
| 2026-01-15 | 21.85 | 256 (24.88%) | 0 | 0 | 0.63% | 1.65% | 4.4% |
| 2026-01-14 | 21.45 | 205 (169.74%) | 0 | 0 | 0.5% | 1.25% | 3.96% |
| 2026-01-13 | 21.0 | 76 (0.0%) | 0 | 0 | 0.19% | 1.21% | 3.66% |
| 2026-01-12 | 21.25 | 76 (22.58%) | 0 | 0 | 0.19% | 1.23% | 3.74% |
| 2026-01-09 | 21.15 | 62 (-30.34%) | 0 | 0 | 0.15% | 1.2% | 3.95% |
| 2026-01-08 | 21.15 | 89 (-53.16%) | 0 | 0 | 0.22% | 1.21% | 4.24% |
| 2026-01-07 | 21.45 | 190 (128.92%) | 0 | 0 | 0.47% | 1.19% | 4.17% |
| 2026-01-06 | 20.65 | 83 (29.69%) | 0 | 0 | 0.2% | 0.82% | 3.8% |
| 2026-01-05 | 20.9 | 64 (-4.48%) | 0 | 0 | 0.16% | 0.89% | 3.93% |
| 2026-01-02 | 20.9 | 67 (-16.25%) | 0 | 0 | 0.16% | 0.82% | 3.95% |
| 2025-12-31 | 21.0 | 80 (105.13%) | 0 | 0 | 0.2% | 0.81% | 4.12% |
| 2025-12-30 | 21.0 | 39 (-65.18%) | 0 | 0 | 0.1% | 0.74% | 4.02% |
| 2025-12-29 | 21.15 | 112 (220.0%) | 0 | 0 | 0.27% | 0.88% | 4.17% |
| 2025-12-26 | 20.75 | 35 (-44.44%) | 0 | 0 | 0.09% | 0.7% | 4.08% |
| 2025-12-24 | 20.85 | 63 (18.87%) | 0 | 0 | 0.15% | 0.75% | 4.12% |
| 2025-12-23 | 20.95 | 53 (-44.79%) | 0 | 0 | 0.13% | 0.73% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.0 | 96 (159.46%) | 0 | 0 | 0.24% | 0.78% | 4.08% |
| 2025-12-19 | 21.05 | 37 (-32.73%) | 0 | 0 | 0.09% | 0.75% | 4.08% |
| 2025-12-18 | 21.0 | 55 (-3.51%) | 0 | 0 | 0.13% | 0.93% | 4.07% |
| 2025-12-17 | 21.25 | 57 (-24.0%) | 0 | 0 | 0.14% | 1.19% | 4.03% |
| 2025-12-16 | 20.85 | 75 (-10.71%) | 0 | 0 | 0.18% | 1.49% | 4.07% |
| 2025-12-15 | 21.0 | 84 (-22.94%) | 0 | 0 | 0.21% | 1.46% | 4.26% |
| 2025-12-12 | 21.1 | 109 (-31.87%) | 0 | 0 | 0.27% | 1.35% | 4.14% |
| 2025-12-11 | 21.1 | 160 (-11.6%) | 0 | 0 | 0.39% | 1.42% | 4.0% |
| 2025-12-10 | 21.3 | 181 (196.72%) | 0 | 0 | 0.44% | 1.2% | 3.78% |
| 2025-12-09 | 22.35 | 61 (60.53%) | 0 | 0 | 0.15% | 1.09% | 3.47% |
| 2025-12-08 | 22.75 | 38 (-72.66%) | 0 | 0 | 0.09% | 1.04% | 3.51% |
| 2025-12-05 | 22.3 | 139 (101.45%) | 0 | 0 | 0.34% | 1.19% | 3.86% |
| 2025-12-04 | 22.8 | 69 (-49.64%) | 0 | 0 | 0.17% | 1.03% | 3.6% |
| 2025-12-03 | 23.05 | 137 (234.15%) | 0 | 0 | 0.34% | 0.99% | 3.66% |
| 2025-12-02 | 22.9 | 41 (-58.59%) | 0 | 0 | 0.1% | 0.79% | 3.61% |
| 2025-12-01 | 22.7 | 99 (33.78%) | 0 | 0 | 0.24% | 0.79% | 3.61% |
| 2025-11-28 | 22.7 | 74 (42.31%) | 0 | 0 | 0.18% | 0.79% | 3.57% |
| 2025-11-27 | 21.6 | 52 (-7.14%) | 0 | 0 | 0.13% | 0.69% | 3.55% |
| 2025-11-26 | 21.4 | 56 (30.23%) | 0 | 0 | 0.14% | 0.66% | 3.72% |
| 2025-11-25 | 21.2 | 43 (-55.21%) | 0 | 0 | 0.11% | 0.7% | 4.05% |
| 2025-11-24 | 21.3 | 96 (174.29%) | 0 | 0 | 0.24% | 0.97% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.2 | 35 (-10.26%) | 0 | 0 | 0.09% | 0.82% | 4.24% |
| 2025-11-20 | 21.65 | 39 (-45.07%) | 0 | 0 | 0.1% | 0.86% | 4.23% |
| 2025-11-19 | 21.45 | 71 (-54.49%) | 0 | 0 | 0.17% | 0.93% | 4.18% |
| 2025-11-18 | 21.85 | 156 (358.82%) | 0 | 0 | 0.38% | 0.9% | 4.16% |
| 2025-11-17 | 22.9 | 34 (-33.33%) | 0 | 0 | 0.08% | 0.71% | 3.95% |
| 2025-11-14 | 22.7 | 51 (-26.09%) | 0 | 0 | 0.12% | 1.07% | 3.96% |
| 2025-11-13 | 23.15 | 69 (23.21%) | 0 | 0 | 0.17% | 1.02% | 4.12% |
| 2025-11-12 | 23.85 | 56 (-29.11%) | 0 | 0 | 0.14% | 1.08% | 4.58% |
| 2025-11-11 | 23.75 | 79 (-56.11%) | 0 | 0 | 0.19% | 1.23% | 4.71% |
| 2025-11-10 | 22.75 | 180 (480.65%) | 0 | 0 | 0.44% | 1.13% | 4.81% |
| 2025-11-07 | 23.95 | 31 (-67.71%) | 0 | 0 | 0.08% | 0.89% | 4.75% |
| 2025-11-06 | 24.3 | 96 (-17.24%) | 0 | 0 | 0.24% | 0.99% | 4.85% |
| 2025-11-05 | 23.9 | 116 (205.26%) | 0 | 0 | 0.28% | 1.04% | 4.87% |
| 2025-11-04 | 24.3 | 38 (-54.22%) | 0 | 0 | 0.09% | 1.22% | 4.97% |
| 2025-11-03 | 24.3 | 83 (20.29%) | 0 | 0 | 0.2% | 1.39% | 5.07% |
| 2025-10-31 | 24.15 | 69 (-41.53%) | 0 | 0 | 0.17% | 1.46% | 5.15% |
| 2025-10-30 | 24.4 | 118 (-38.22%) | 0 | 0 | 0.29% | 1.37% | 5.16% |
| 2025-10-29 | 24.85 | 191 (81.9%) | 0 | 0 | 0.47% | 1.12% | 5.41% |
| 2025-10-28 | 24.85 | 105 (-6.25%) | 0 | 0 | 0.26% | 0.81% | 5.45% |
| 2025-10-27 | 25.1 | 112 (250.0%) | 0 | 0 | 0.27% | 0.72% | 5.52% |
| 2025-10-23 | 25.5 | 32 (68.42%) | 0 | 0 | 0.08% | 0.54% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.85 | 19 (-69.35%) | 0 | 0 | 0.05% | 0.75% | 6.3% |
| 2025-10-21 | 25.85 | 62 (-11.43%) | 0 | 0 | 0.15% | 1.34% | 6.94% |
| 2025-10-20 | 25.8 | 70 (89.19%) | 0 | 0 | 0.17% | 1.45% | 7.53% |
| 2025-10-17 | 25.4 | 37 (-68.91%) | 0 | 0 | 0.09% | 1.57% | 8.43% |
| 2025-10-16 | 25.35 | 119 (-53.7%) | 0 | 0 | 0.29% | 1.86% | 9.61% |
| 2025-10-15 | 24.9 | 257 (137.96%) | 0 | 0 | 0.63% | 1.75% | 9.83% |
| 2025-10-14 | 24.9 | 108 (-8.47%) | 0 | 0 | 0.26% | 1.37% | 9.64% |
| 2025-10-13 | 25.7 | 118 (-23.87%) | 0 | 0 | 0.29% | 1.49% | 10.07% |
| 2025-10-09 | 25.7 | 155 (106.67%) | 0 | 0 | 0.38% | 1.39% | 10.37% |
| 2025-10-08 | 26.2 | 75 (-27.88%) | 0 | 0 | 0.18% | 1.3% | 11.32% |
| 2025-10-07 | 26.35 | 104 (-33.76%) | 0 | 0 | 0.25% | 1.29% | 13.93% |
| 2025-10-03 | 25.9 | 157 (106.58%) | 0 | 0 | 0.38% | 1.57% | 15.22% |
| 2025-10-02 | 26.1 | 76 (-36.13%) | 0 | 0 | 0.19% | 1.7% | 18.6% |
| 2025-10-01 | 26.45 | 119 (65.28%) | 0 | 0 | 0.29% | 1.85% | 24.85% |
| 2025-09-30 | 26.65 | 72 (-66.97%) | 0 | 0 | 0.18% | 2.04% | 28.01% |
| 2025-09-26 | 26.15 | 218 (3.81%) | 0 | 0 | 0.53% | 2.51% | 28.34% |
| 2025-09-25 | 27.25 | 210 (56.72%) | 0 | 0 | 0.51% | 2.65% | 28.46% |
| 2025-09-24 | 27.7 | 134 (-32.66%) | 0 | 0 | 0.33% | 2.88% | 28.29% |
| 2025-09-23 | 28.05 | 199 (-24.33%) | 0 | 0 | 0.49% | 3.63% | 28.6% |
| 2025-09-22 | 27.85 | 263 (-5.05%) | 0 | 0 | 0.64% | 4.41% | 28.66% |
| 2025-09-19 | 28.9 | 277 (-8.58%) | 0 | 0 | 0.68% | 4.28% | 28.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.9 | 303 (-31.14%) | 0 | 0 | 0.74% | 4.04% | 28.38% |
| 2025-09-17 | 29.1 | 440 (-14.73%) | 0 | 0 | 1.08% | 3.99% | 27.88% |
| 2025-09-16 | 29.3 | 516 (145.71%) | 0 | 0 | 1.26% | 3.5% | 27.22% |
| 2025-09-15 | 28.25 | 210 (16.67%) | 0 | 0 | 0.51% | 3.57% | 26.5% |
| 2025-09-12 | 27.7 | 180 (-35.94%) | 0 | 0 | 0.44% | 5.85% | 26.81% |
| 2025-09-11 | 27.35 | 281 (16.6%) | 0 | 0 | 0.69% | 6.95% | 26.83% |
| 2025-09-10 | 28.0 | 241 (-55.7%) | 0 | 0 | 0.59% | 10.03% | 26.99% |
| 2025-09-09 | 28.15 | 544 (-52.32%) | 0 | 0 | 1.33% | 15.87% | 27.28% |
| 2025-09-08 | 29.0 | 1141 (81.69%) | 0 | 0 | 2.8% | 18.0% | 26.4% |
| 2025-09-05 | 28.95 | 628 (-59.14%) | 0 | 0 | 1.54% | 15.7% | 24.14% |
| 2025-09-04 | 29.4 | 1537 (-41.45%) | 0 | 0 | 3.77% | 14.82% | 23.0% |
| 2025-09-03 | 29.55 | 2625 (86.04%) | 0 | 0 | 6.43% | 11.39% | 19.66% |
| 2025-09-02 | 26.9 | 1411 (584.95%) | 0 | 0 | 3.46% | 5.6% | 13.94% |
| 2025-09-01 | 25.8 | 206 (-22.85%) | 0 | 0 | 0.5% | 2.68% | 11.26% |
| 2025-08-29 | 26.65 | 267 (90.71%) | 0 | 0 | 0.65% | 2.73% | 11.3% |
| 2025-08-28 | 26.55 | 140 (-46.36%) | 0 | 0 | 0.34% | 2.57% | 11.34% |
| 2025-08-27 | 26.3 | 261 (18.1%) | 0 | 0 | 0.64% | 2.47% | 11.53% |
| 2025-08-26 | 25.95 | 221 (-1.34%) | 0 | 0 | 0.54% | 2.25% | 11.85% |
| 2025-08-25 | 26.65 | 224 (10.34%) | 0 | 0 | 0.55% | 2.25% | 11.91% |
| 2025-08-22 | 26.85 | 203 (103.0%) | 0 | 0 | 0.5% | 2.53% | 12.4% |
| 2025-08-21 | 26.6 (1.14%) | 100 (-41.52%) | 0 | 0 | 0.25% | 2.49% | 14.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.3 (-0.19%) | 171 (-22.97%) | 59 | 34.5 | 0.42% | 3.1% | 26.1% |
| 2025-08-19 | 26.35 (-3.12%) | 222 (-33.73%) | 38 | 17.12 | 0.54% | 3.56% | 27.01% |
| 2025-08-18 | 27.2 (0.0%) | 335 (78.19%) | 137 | 40.9 | 0.82% | 3.46% | 27.99% |
| 2025-08-15 | 27.2 (1.3%) | 188 (-45.82%) | 25 | 13.3 | 0.46% | 3.18% | 28.12% |
| 2025-08-14 | 26.85 (-0.92%) | 347 (-3.61%) | 125 | 36.02 | 0.85% | 3.12% | 30.27% |
| 2025-08-13 | 27.1 (1.88%) | 360 (96.72%) | 126 | 35.0 | 0.88% | 2.7% | 32.69% |
| 2025-08-12 | 26.6 (1.33%) | 183 (-16.82%) | 39 | 21.31 | 0.45% | 2.53% | 37.87% |
| 2025-08-11 | 26.25 (-1.32%) | 220 (33.33%) | 64 | 29.09 | 0.54% | 2.86% | 38.69% |
| 2025-08-08 | 26.6 (1.72%) | 165 (-4.62%) | 21 | 12.73 | 0.4% | 2.86% | 39.04% |
| 2025-08-07 | 26.15 (-0.95%) | 173 (-40.55%) | 28 | 16.18 | 0.42% | 3.15% | 39.21% |
| 2025-08-06 | 26.4 (-3.65%) | 291 (-8.49%) | 37 | 12.71 | 0.71% | 3.26% | 39.8% |
| 2025-08-05 | 27.4 (0.0%) | 318 (43.89%) | 119 | 37.42 | 0.78% | 3.51% | 40.51% |
| 2025-08-04 | 27.4 (-0.54%) | 221 (-22.18%) | 52 | 23.53 | 0.54% | 3.34% | 41.15% |
| 2025-08-01 | 27.55 (-0.72%) | 284 (31.48%) | 110 | 38.73 | 0.7% | 3.83% | 41.65% |
| 2025-07-31 | 27.75 (-0.72%) | 216 (-45.04%) | 43 | 19.91 | 0.53% | 5.37% | 42.68% |
| 2025-07-30 | 27.95 (-0.89%) | 393 (59.11%) | 150 | 38.17 | 0.96% | 17.04% | 45.13% |
| 2025-07-29 | 28.2 (0.36%) | 247 (-41.33%) | 92 | 37.25 | 0.61% | 17.41% | 47.02% |
| 2025-07-28 | 28.1 (-2.09%) | 421 (-53.84%) | 120 | 28.5 | 1.03% | 18.33% | 50.06% |
| 2025-07-25 | 28.7 (-3.04%) | 912 (-81.69%) | 483 | 52.96 | 2.24% | 18.25% | 60.98% |
| 2025-07-24 | 29.6 (3.14%) | 4980 (815.44%) | 3436 | 69.0 | 12.21% | 18.62% | 60.67% |
| 2025-07-23 | 28.7 (9.96%) | 544 (-12.4%) | 83 | 15.26 | 1.33% | 9.69% | 49.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.1 (-3.87%) | 621 (59.23%) | 254 | 40.9 | 1.52% | 14.42% | 48.26% |
| 2025-07-21 | 27.15 (-2.51%) | 390 (-63.35%) | 123 | 31.54 | 0.96% | 14.17% | 47.01% |
| 2025-07-18 | 27.85 (1.46%) | 1064 (-20.18%) | 566 | 53.2 | 2.61% | 14.1% | 46.26% |
| 2025-07-17 | 27.45 (-4.52%) | 1333 (-46.16%) | 597 | 44.79 | 3.27% | 12.06% | 44.08% |
| 2025-07-16 | 28.75 (-3.2%) | 2476 (378.92%) | 1460 | 58.97 | 6.07% | 9.81% | 41.0% |
| 2025-07-15 | 29.7 (2.24%) | 517 (42.82%) | 0 | 0 | 1.27% | 5.17% | 35.15% |
| 2025-07-14 | 29.05 (0.69%) | 362 (54.7%) | 0 | 0 | 0.89% | 5.32% | 34.3% |
| 2025-07-11 | 28.85 (-1.03%) | 234 (-43.34%) | 0 | 0 | 0.57% | 5.47% | 33.6% |
| 2025-07-10 | 29.15 (-0.85%) | 413 (-29.16%) | 0 | 0 | 1.01% | 6.62% | 33.3% |
| 2025-07-09 | 29.4 (-2.97%) | 583 (0.69%) | 0 | 0 | 1.43% | 8.6% | 32.56% |
| 2025-07-08 | 30.3 (4.84%) | 579 (36.56%) | 0 | 0 | 1.42% | 10.01% | 31.5% |
| 2025-07-07 | 28.9 (1.58%) | 424 (-39.69%) | 0 | 0 | 1.04% | 12.25% | 30.25% |
| 2025-07-04 | 28.45 (-4.69%) | 703 (-42.28%) | 0 | 0 | 1.72% | 23.15% | 29.4% |
| 2025-07-03 | 29.85 (0.0%) | 1218 (4.82%) | 0 | 0 | 2.99% | 23.36% | 27.94% |
| 2025-07-02 | 29.85 (9.94%) | 1162 (-21.96%) | 0 | 0 | 2.85% | 20.91% | 25.73% |
| 2025-07-01 | 27.15 (-5.89%) | 1489 (-69.46%) | 719 | 48.29 | 3.65% | 18.65% | 23.59% |
| 2025-06-30 | 28.85 (5.68%) | 4875 (519.44%) | 3080 | 63.18 | 11.95% | 15.28% | 20.07% |
| 2025-06-27 | 27.3 (9.86%) | 787 (257.73%) | 34 | 4.32 | 1.93% | 3.54% | 8.28% |
| 2025-06-26 | 24.85 (9.96%) | 220 (-7.95%) | 0 | 0.0 | 0.54% | 2.03% | 6.41% |
| 2025-06-25 | 22.6 (9.98%) | 239 (109.65%) | 0 | 0.0 | 0.59% | 1.68% | 6.02% |
| 2025-06-24 | 20.55 (4.31%) | 114 (37.35%) | 21 | 18.42 | 0.28% | 1.31% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.7 (1.55%) | 83 (-51.74%) | 17 | 20.48 | 0.2% | 1.45% | 5.62% |
| 2025-06-20 | 19.4 (-2.51%) | 172 (123.38%) | 30 | 17.44 | 0.42% | 1.43% | 5.52% |
| 2025-06-19 | 19.9 (-1.97%) | 77 (-14.44%) | 5 | 6.49 | 0.19% | 1.29% | 5.27% |
| 2025-06-18 | 20.3 (-0.49%) | 90 (-47.37%) | 13 | 14.44 | 0.22% | 1.37% | 5.18% |
| 2025-06-17 | 20.4 (-1.69%) | 171 (128.0%) | 27 | 15.79 | 0.42% | 1.52% | 5.02% |
| 2025-06-16 | 20.75 (0.73%) | 75 (-33.04%) | 21 | 28.0 | 0.18% | 1.27% | 4.74% |
| 2025-06-13 | 20.6 (-2.14%) | 112 (0.9%) | 27 | 24.11 | 0.27% | 1.27% | 4.72% |
| 2025-06-12 | 21.05 (-3.22%) | 111 (-26.49%) | 5 | 4.5 | 0.27% | 1.26% | 4.59% |
| 2025-06-11 | 21.75 (-1.36%) | 151 (112.68%) | 38 | 25.17 | 0.37% | 1.76% | 4.53% |
| 2025-06-10 | 22.05 (0.23%) | 71 (-4.05%) | 7 | 9.86 | 0.17% | 2.1% | 4.37% |
| 2025-06-09 | 22.0 (-1.57%) | 74 (-30.84%) | 9 | 12.16 | 0.18% | 2.06% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.8 (-2.9%) | 1370 (-49.95%) | 0 | 0 |
| 2026-05-29 | 32.75 (-8.65%) | 2737 (43.83%) | 0 | 0 |
| 2026-05-22 | 35.85 (-2.58%) | 1903 (-69.25%) | 0 | 0 |
| 2026-05-15 | 36.8 (-8.46%) | 6188 (-29.48%) | 0 | 0 |
| 2026-05-08 | 40.2 (22.94%) | 8775 (1.11%) | 0 | 0 |
| 2026-04-30 | 32.7 (-0.91%) | 8679 (99.29%) | 0 | 0 |
| 2026-04-24 | 33.0 (27.41%) | 4355 (622.22%) | 0 | 0 |
| 2026-04-17 | 25.9 (4.23%) | 603 (157.69%) | 0 | 0 |
| 2026-04-10 | 24.85 (1.43%) | 234 (-7.51%) | 0 | 0 |
| 2026-04-02 | 24.5 (-7.55%) | 253 (-25.59%) | 0 | 0 |
| 2026-03-27 | 26.5 (-4.33%) | 340 (-72.27%) | 0 | 0 |
| 2026-03-20 | 27.7 (8.2%) | 1226 (218.44%) | 0 | 0 |
| 2026-03-13 | 25.6 (-3.21%) | 385 (-63.82%) | 0 | 0 |
| 2026-03-06 | 26.45 (-0.56%) | 1064 (-39.03%) | 0 | 0 |
| 2026-02-26 | 26.6 (4.93%) | 1745 (150.72%) | 0 | 0 |
| 2026-02-11 | 25.35 (0.6%) | 696 (-64.67%) | 0 | 0 |
| 2026-02-06 | 25.2 (1.61%) | 1970 (-55.38%) | 0 | 0 |
| 2026-01-30 | 24.8 (3.98%) | 4415 (218.77%) | 0 | 0 |
| 2026-01-23 | 23.85 (-0.62%) | 1385 (21.92%) | 0 | 0 |
| 2026-01-16 | 24.0 (13.48%) | 1136 (132.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.15 (1.2%) | 488 (628.36%) | 0 | 0 |
| 2026-01-02 | 20.9 (0.72%) | 67 (-72.87%) | 0 | 0 |
| 2025-12-26 | 20.75 (-1.43%) | 247 (-19.81%) | 0 | 0 |
| 2025-12-19 | 21.05 (-0.24%) | 308 (-43.9%) | 0 | 0 |
| 2025-12-12 | 21.1 (-5.38%) | 549 (13.2%) | 0 | 0 |
| 2025-12-05 | 22.3 (-1.76%) | 485 (51.09%) | 0 | 0 |
| 2025-11-28 | 22.7 (7.08%) | 321 (-4.18%) | 0 | 0 |
| 2025-11-21 | 21.2 (-6.61%) | 335 (-22.99%) | 0 | 0 |
| 2025-11-14 | 22.7 (-5.22%) | 435 (19.51%) | 0 | 0 |
| 2025-11-07 | 23.95 (-0.83%) | 364 (-38.82%) | 0 | 0 |
| 2025-10-31 | 24.15 (-5.29%) | 595 (225.14%) | 0 | 0 |
| 2025-10-23 | 25.5 (0.39%) | 183 (-71.36%) | 0 | 0 |
| 2025-10-17 | 25.4 (-1.17%) | 639 (91.32%) | 0 | 0 |
| 2025-10-09 | 25.7 (-0.77%) | 334 (-21.23%) | 0 | 0 |
| 2025-10-03 | 25.9 (-0.96%) | 424 (-58.59%) | 0 | 0 |
| 2025-09-26 | 26.15 (-9.52%) | 1024 (-41.35%) | 0 | 0 |
| 2025-09-19 | 28.9 (4.33%) | 1746 (-26.85%) | 0 | 0 |
| 2025-09-12 | 27.7 (-4.32%) | 2387 (-62.74%) | 0 | 0 |
| 2025-09-05 | 28.95 (8.63%) | 6407 (475.65%) | 0 | 0 |
| 2025-08-29 | 26.65 (-0.74%) | 1113 (7.95%) | 0 | 0 |
| 2025-08-22 | 26.85 (-1.29%) | 1031 (-20.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.2 (2.26%) | 1298 (11.13%) | 379 | 29.2 |
| 2025-08-08 | 26.6 (-3.45%) | 1168 (-25.18%) | 257 | 22.0 |
| 2025-08-01 | 27.55 (-4.01%) | 1561 (-79.04%) | 515 | 32.99 |
| 2025-07-25 | 28.7 (3.05%) | 7447 (29.47%) | 4379 | 58.8 |
| 2025-07-18 | 27.85 (-3.47%) | 5752 (157.59%) | 2623 | 45.6 |
| 2025-07-11 | 28.85 (1.41%) | 2233 (-76.36%) | 0 | 0.0 |
| 2025-07-04 | 28.45 (4.21%) | 9447 (554.68%) | 3799 | 40.21 |
| 2025-06-27 | 27.3 (40.72%) | 1443 (146.67%) | 72 | 4.99 |
| 2025-06-20 | 19.4 (-5.83%) | 585 (12.72%) | 96 | 16.41 |
| 2025-06-13 | 20.6 (-7.83%) | 519 (-37.55%) | 86 | 16.57 |
| 2025-06-06 | 22.35 (6.94%) | 831 (202.18%) | 257 | 30.93 |
| 2025-05-29 | 20.9 (-5.64%) | 275 (18.53%) | 22 | 8.0 |
| 2025-05-23 | 22.15 (-1.99%) | 232 (-31.56%) | 19 | 8.19 |
| 2025-05-16 | 22.6 (2.49%) | 339 (10.78%) | 46 | 13.57 |
| 2025-05-09 | 22.05 (-4.55%) | 306 (57.73%) | 51 | 16.67 |
| 2025-05-02 | 23.1 (2.9%) | 194 (-24.51%) | 18 | 9.28 |
| 2025-04-25 | 22.45 (1.58%) | 257 (-47.87%) | 38 | 14.79 |
| 2025-04-18 | 22.1 (1.84%) | 493 (-61.15%) | 110 | 22.31 |
| 2025-04-11 | 21.7 (-19.78%) | 1269 (206.52%) | 108 | 8.51 |
| 2025-04-02 | 27.05 (-6.08%) | 414 (-6.97%) | 65 | 15.7 |
| 2025-03-28 | 28.8 (-5.26%) | 445 (113.94%) | 55 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.4 (-1.94%) | 208 (-63.64%) | 36 | 17.31 |
| 2025-03-14 | 31.0 (-0.32%) | 572 (111.85%) | 160 | 27.97 |
| 2025-03-07 | 31.1 (0.32%) | 270 (-21.51%) | 54 | 20.0 |
| 2025-02-27 | 31.0 (-1.27%) | 344 (-35.94%) | 46 | 13.37 |
| 2025-02-21 | 31.4 (0.96%) | 537 (-2.19%) | 86 | 16.01 |
| 2025-02-14 | 31.1 (1.97%) | 549 (-8.96%) | 92 | 16.76 |
| 2025-02-07 | 30.5 (4.81%) | 603 (181.78%) | 114 | 18.91 |
| 2025-01-22 | 29.1 (-0.68%) | 214 (-81.71%) | 29 | 13.55 |
| 2025-01-17 | 29.3 (-6.84%) | 1169 (-56.5%) | 286 | 24.47 |
| 2025-01-10 | 31.45 (2.78%) | 2689 (401.67%) | 1013 | 37.67 |
| 2025-01-03 | 30.6 (-1.29%) | 536 (8.47%) | 97 | 18.1 |
| 2024-12-31 | 31.0 (-4.17%) | 494 (-71.64%) | 124 | 25.1 |
| 2024-12-27 | 32.35 (-1.07%) | 1742 (-69.37%) | 765 | 43.92 |
| 2024-12-20 | 32.7 (3.65%) | 5687 (29.71%) | 3028 | 53.24 |
| 2024-12-13 | 31.55 (2.6%) | 4384 (367.53%) | 2222 | 50.68 |
| 2024-12-06 | 30.75 (-2.07%) | 937 (87.29%) | 201 | 21.45 |
| 2024-11-29 | 31.4 (-1.41%) | 500 (-12.48%) | 72 | 14.4 |
| 2024-11-22 | 31.85 (-0.16%) | 572 (-50.74%) | 112 | 19.58 |
| 2024-11-15 | 31.9 (-3.48%) | 1161 (-19.5%) | 261 | 22.48 |
| 2024-11-08 | 33.05 (-5.97%) | 1442 (104.72%) | 506 | 35.09 |
| 2024-11-01 | 35.15 (-4.35%) | 704 (-15.92%) | 157 | 22.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.75 (2.8%) | 838 (-2.12%) | 167 | 19.93 |
| 2024-10-18 | 35.75 (-0.69%) | 856 (-6.43%) | 153 | 17.87 |
| 2024-10-11 | 36.0 (-4.89%) | 915 (11.15%) | 142 | 15.52 |
| 2024-10-04 | 37.85 (-4.18%) | 823 (-72.26%) | 226 | 27.46 |
| 2024-09-27 | 39.5 (6.76%) | 2968 (452.49%) | 1249 | 42.08 |
| 2024-09-20 | 37.0 (-2.63%) | 537 (-64.04%) | 129 | 24.02 |
| 2024-09-13 | 38.0 (0.53%) | 1494 (-21.42%) | 330 | 22.09 |
| 2024-09-06 | 37.8 (-3.94%) | 1901 (26.44%) | 555 | 29.2 |
| 2024-08-30 | 39.35 (-5.52%) | 1503 (-65.89%) | 386 | 25.68 |
| 2024-08-23 | 41.65 (1.34%) | 4408 (201.77%) | 1999 | 45.35 |
| 2024-08-16 | 41.1 (3.53%) | 1460 (-50.78%) | 446 | 30.55 |
| 2024-08-09 | 39.7 (-9.26%) | 2967 (95.89%) | 715 | 24.1 |
| 2024-08-02 | 43.75 (-3.74%) | 1515 (60.43%) | 445 | 29.37 |
| 2024-07-26 | 45.45 (-2.99%) | 944 (-80.44%) | 318 | 33.69 |
| 2024-07-19 | 46.85 (-5.07%) | 4829 (-25.96%) | 1551 | 32.12 |
| 2024-07-12 | 49.35 (-1.89%) | 6522 (-55.69%) | 2290 | 35.11 |
| 2024-07-05 | 50.3 (-10.97%) | 14720 (188.13%) | 5710 | 38.79 |
| 2024-06-28 | 56.5 (2.73%) | 5108 (-47.9%) | 0 | 0.0 |
| 2024-06-21 | 55.0 (-5.66%) | 9805 (-63.84%) | 0 | 0.0 |
| 2024-06-14 | 58.3 (1.39%) | 27118 (-50.13%) | 13510 | 49.82 |
| 2024-06-07 | 57.5 (38.55%) | 54377 (284.03%) | 32219 | 59.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.5 (8.07%) | 14159 (1214.95%) | 6717 | 47.44 |
| 2024-05-24 | 38.4 (-4.36%) | 1076 (-5.2%) | 260 | 24.16 |
| 2024-05-17 | 40.15 (3.08%) | 1135 (-26.13%) | 230 | 20.26 |
| 2024-05-10 | 38.95 (-7.04%) | 1537 (-63.63%) | 324 | 21.08 |
| 2024-05-03 | 41.9 (5.41%) | 4228 (213.94%) | 1840 | 43.52 |
| 2024-04-26 | 39.75 (-3.05%) | 1346 (-46.68%) | 295 | 21.92 |
| 2024-04-19 | 41.0 (0.37%) | 2525 (-24.25%) | 754 | 29.86 |
| 2024-04-12 | 40.85 (-3.77%) | 3334 (-51.74%) | 1183 | 35.48 |
| 2024-04-03 | 42.45 (13.5%) | 6908 (373.3%) | 3171 | 45.9 |
| 2024-03-29 | 37.4 (-3.61%) | 1459 (-21.99%) | 369 | 25.29 |
| 2024-03-22 | 38.8 (-4.9%) | 1870 (-24.37%) | 280 | 14.97 |
| 2024-03-15 | 40.8 (-1.45%) | 2473 (-40.09%) | 782 | 31.62 |
| 2024-03-08 | 41.4 (-4.39%) | 4129 (9.08%) | 1301 | 31.51 |
| 2024-03-01 | 43.3 (1.52%) | 3785 (28.79%) | 1377 | 36.38 |
| 2024-02-23 | 42.65 (-3.07%) | 2939 (114.32%) | 936 | 31.85 |
| 2024-02-16 | 44.0 (6.28%) | 1371 (159.26%) | 526 | 38.37 |
| 2024-02-05 | 41.4 (-3.72%) | 528 (-92.52%) | 145 | 27.46 |
| 2024-02-02 | 43.0 (6.44%) | 7069 (224.8%) | 3900 | 55.17 |
| 2024-01-26 | 40.4 (-3.35%) | 2176 (-44.27%) | 615 | 28.26 |
| 2024-01-19 | 41.8 (-0.24%) | 3905 (61.75%) | 1891 | 48.43 |
| 2024-01-12 | 41.9 (-4.01%) | 2414 (10.42%) | 813 | 33.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.65 (-4.28%) | 2186 (-76.57%) | 759 | 34.72 |
| 2023-12-29 | 45.6 (3.05%) | 9332 (47.18%) | 5437 | 58.26 |
| 2023-12-22 | 44.25 (-5.45%) | 6340 (-54.79%) | 2846 | 44.89 |
| 2023-12-15 | 46.8 (-7.69%) | 14024 (-35.06%) | 6683 | 47.65 |
| 2023-12-08 | 50.7 (-2.69%) | 21597 (-58.87%) | 12314 | 57.02 |
| 2023-12-01 | 52.1 (3.17%) | 52515 (-31.05%) | 35155 | 66.94 |
| 2023-11-24 | 50.5 (8.37%) | 76165 (213.47%) | 51911 | 68.16 |
| 2023-11-17 | 46.6 (0.98%) | 24297 (-66.6%) | 15070 | 62.02 |
| 2023-11-10 | 46.15 (1.43%) | 72753 (-22.93%) | 48383 | 66.5 |
| 2023-11-03 | 45.5 (-0.44%) | 94396 (-6.77%) | 76664 | 81.22 |
| 2023-10-27 | 45.7 (8.04%) | 101247 (55.38%) | 76735 | 75.79 |
| 2023-10-20 | 42.3 (-3.2%) | 65161 (81.63%) | 46353 | 71.14 |
| 2023-10-13 | 43.7 (-4.17%) | 35875 (-55.67%) | 26321 | 73.37 |
| 2023-10-06 | 45.6 (26.67%) | 80928 (90.43%) | 58866 | 72.74 |
| 2023-09-28 | 36.0 (13.92%) | 42497 (36.73%) | 30510 | 71.79 |
| 2023-09-22 | 31.6 (18.8%) | 31082 (423.11%) | 18388 | 59.16 |
| 2023-09-15 | 26.6 (5.98%) | 5941 (753.62%) | 2538 | 42.72 |
| 2023-09-08 | 25.1 (3.93%) | 696 (189.33%) | 137 | 19.68 |
| 2023-09-01 | 24.15 (1.9%) | 240 (-34.38%) | 19 | 7.92 |
| 2023-08-25 | 23.7 (-2.47%) | 366 (-38.99%) | 41 | 11.2 |
| 2023-08-18 | 24.3 (-1.02%) | 600 (36.72%) | 102 | 17.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.55 (-0.41%) | 439 (-35.71%) | 37 | 8.43 |
| 2023-08-04 | 24.65 (-2.38%) | 683 (-15.63%) | 84 | 12.3 |
| 2023-07-28 | 25.25 (0.4%) | 810 (-26.3%) | 117 | 14.44 |
| 2023-07-21 | 25.15 (-4.37%) | 1099 (-10.46%) | 121 | 11.01 |
| 2023-07-14 | 26.3 (-2.59%) | 1227 (-47.7%) | 196 | 15.97 |
| 2023-07-07 | 27.0 (-4.93%) | 2348 (-77.58%) | 494 | 21.04 |
| 2023-06-30 | 28.4 (10.94%) | 10472 (1377.66%) | 4505 | 43.02 |
| 2023-06-21 | 25.6 (1.99%) | 708 (22.9%) | 101 | 14.27 |
| 2023-06-16 | 25.1 (-0.59%) | 576 (-26.3%) | 64 | 11.11 |
| 2023-06-09 | 25.25 (1.81%) | 782 (59.39%) | 82 | 10.49 |
| 2023-06-02 | 24.8 (2.27%) | 490 (-19.85%) | 60 | 12.24 |
| 2023-05-26 | 24.25 (-1.82%) | 612 (-2.31%) | 55 | 8.99 |
| 2023-05-19 | 24.7 (1.23%) | 626 (45.1%) | 102 | 16.29 |
| 2023-05-12 | 24.4 (-5.06%) | 432 (39.73%) | 54 | 12.5 |
| 2023-05-05 | 25.7 (1.98%) | 309 (-55.58%) | 29 | 9.39 |
| 2023-04-28 | 25.2 (1.61%) | 696 (-53.51%) | 97 | 13.94 |
| 2023-04-21 | 24.8 (-9.49%) | 1497 (41.08%) | 161 | 10.75 |
| 2023-04-14 | 27.4 (0.74%) | 1061 (184.94%) | 148 | 13.95 |
| 2023-04-07 | 27.2 (-0.73%) | 372 (-58.81%) | 92 | 24.73 |
| 2023-03-31 | 27.4 (-3.18%) | 904 (-16.59%) | 257 | 28.43 |
| 2023-03-24 | 28.3 (3.47%) | 1084 (-18.15%) | 124 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.35 (-1.62%) | 1324 (-60.99%) | 426 | 32.18 |
| 2023-03-10 | 27.8 (0.0%) | 3395 (397.54%) | 660 | 19.44 |
| 2023-03-03 | 27.8 (-1.42%) | 682 (-66.84%) | 200 | 29.33 |
| 2023-02-24 | 28.2 (0.53%) | 2058 (-57.46%) | 466 | 22.64 |
| 2023-02-17 | 28.05 (5.85%) | 4838 (236.23%) | 2144 | 44.32 |
| 2023-02-10 | 26.5 (-3.81%) | 1438 (-39.13%) | 302 | 21.0 |
| 2023-02-03 | 27.55 (12.91%) | 2363 (538.74%) | 525 | 22.22 |
| 2023-01-17 | 24.4 (-2.01%) | 370 (-53.45%) | 75 | 20.27 |
| 2023-01-13 | 24.9 (-3.68%) | 795 (43.08%) | 176 | 22.14 |
| 2023-01-06 | 25.85 (3.19%) | 555 (-10.19%) | 109 | 19.64 |
| 2022-12-30 | 25.05 (-3.65%) | 618 (-50.27%) | 104 | 16.83 |
| 2022-12-23 | 26.0 (-3.35%) | 1244 (29.19%) | 400 | 32.15 |
| 2022-12-16 | 26.9 (-1.47%) | 963 (-60.25%) | 178 | 18.48 |
| 2022-12-09 | 27.3 (-7.3%) | 2422 (-36.94%) | 685 | 28.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。