- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.8 | 89 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (-44.9%) |
| 2026-06-02 | 31.85 | 89 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 559 (11.13%) |
| 2026-06-01 | 31.8 | 89 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 503 (48.38%) |
| 2026-05-29 | 32.75 | 89 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 339 (-39.57%) |
| 2026-05-28 | 32.5 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 561 (26.35%) |
| 2026-05-27 | 33.35 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 444 (-33.13%) |
| 2026-05-26 | 34.5 | 91 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 664 (-8.92%) |
| 2026-05-25 | 35.8 | 93 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 729 (78.68%) |
| 2026-05-22 | 35.85 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 408 (-16.05%) |
| 2026-05-21 | 35.6 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 486 (19.12%) |
| 2026-05-20 | 35.3 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 408 (36.45%) |
| 2026-05-19 | 35.55 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 299 (-0.99%) |
| 2026-05-18 | 35.9 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 302 (-58.06%) |
| 2026-05-15 | 36.8 | 94 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 720 (31.39%) |
| 2026-05-14 | 37.35 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 548 (-27.32%) |
| 2026-05-13 | 37.4 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 754 (-52.22%) |
| 2026-05-12 | 38.9 | 95 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1578 (-39.03%) |
| 2026-05-11 | 38.5 | 96 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2588 (-6.71%) |
| 2026-05-08 | 40.2 | 97 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2774 (-12.77%) |
| 2026-05-07 | 39.9 | 110 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3180 (92.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 36.3 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1652 (231.06%) |
| 2026-05-05 | 33.0 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 499 (-25.52%) |
| 2026-05-04 | 32.4 | 117 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 670 (-40.71%) |
| 2026-04-30 | 32.7 | 120 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1130 (-20.98%) |
| 2026-04-29 | 33.65 | 122 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1430 (-18.61%) |
| 2026-04-28 | 32.9 | 123 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1757 (-59.72%) |
| 2026-04-27 | 36.0 | 146 | -78 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4362 (138.36%) |
| 2026-04-24 | 33.0 | 224 | -86 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1830 (107.48%) |
| 2026-04-23 | 30.0 | 310 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 882 (-15.36%) |
| 2026-04-22 | 28.8 | 314 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1042 (117.08%) |
| 2026-04-21 | 28.4 | 321 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 480 (296.69%) |
| 2026-04-20 | 25.85 | 322 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (-26.67%) |
| 2026-04-17 | 25.9 | 322 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 165 (47.32%) |
| 2026-04-16 | 26.0 | 323 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (-18.25%) |
| 2026-04-15 | 25.9 | 323 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 137 (50.55%) |
| 2026-04-14 | 25.5 | 324 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-7.14%) |
| 2026-04-13 | 25.1 | 324 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (50.77%) |
| 2026-04-10 | 24.85 | 325 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (3.17%) |
| 2026-04-09 | 25.0 | 326 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-16.0%) |
| 2026-04-08 | 25.2 | 326 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (141.94%) |
| 2026-04-07 | 24.65 | 326 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.5 | 326 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-48.39%) |
| 2026-04-01 | 25.1 | 327 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (30.99%) |
| 2026-03-31 | 23.95 | 327 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (73.17%) |
| 2026-03-30 | 26.0 | 343 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-16.33%) |
| 2026-03-27 | 26.5 | 343 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-12.5%) |
| 2026-03-26 | 26.5 | 345 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-15.15%) |
| 2026-03-25 | 27.1 | 346 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-29.79%) |
| 2026-03-24 | 27.1 | 346 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (25.33%) |
| 2026-03-23 | 27.2 | 348 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-66.81%) |
| 2026-03-20 | 27.7 | 350 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (4.15%) |
| 2026-03-19 | 27.8 | 351 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (-35.8%) |
| 2026-03-18 | 27.7 | 364 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 338 (126.85%) |
| 2026-03-17 | 26.5 | 366 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-49.66%) |
| 2026-03-16 | 26.6 | 366 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 296 (179.25%) |
| 2026-03-13 | 25.6 | 366 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (120.83%) |
| 2026-03-12 | 25.25 | 366 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-17.24%) |
| 2026-03-11 | 26.0 | 366 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (87.1%) |
| 2026-03-10 | 24.95 | 367 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-78.17%) |
| 2026-03-09 | 24.6 | 367 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (51.06%) |
| 2026-03-06 | 26.45 | 376 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (56.67%) |
| 2026-03-05 | 26.2 | 380 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.3 | 380 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (-52.58%) |
| 2026-03-03 | 27.0 | 380 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 310 (-31.57%) |
| 2026-03-02 | 27.7 | 381 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 453 (259.52%) |
| 2026-02-26 | 26.6 | 382 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (-34.72%) |
| 2026-02-25 | 26.35 | 388 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-82.29%) |
| 2026-02-24 | 27.0 | 389 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1090 (224.4%) |
| 2026-02-23 | 26.2 | 391 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (93.1%) |
| 2026-02-11 | 25.35 | 407 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (-51.67%) |
| 2026-02-10 | 25.95 | 420 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 360 (122.22%) |
| 2026-02-09 | 25.25 | 424 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-82.66%) |
| 2026-02-06 | 25.2 | 424 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 934 (74.58%) |
| 2026-02-05 | 27.0 | 424 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 535 (353.39%) |
| 2026-02-04 | 24.55 | 427 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (-39.18%) |
| 2026-02-03 | 24.3 | 427 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (2.65%) |
| 2026-02-02 | 24.4 | 428 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (-63.72%) |
| 2026-01-30 | 24.8 | 429 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 521 (-71.18%) |
| 2026-01-29 | 26.1 | 435 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1808 (27.5%) |
| 2026-01-28 | 29.0 | 439 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1418 (143.22%) |
| 2026-01-27 | 26.4 | 470 | -127 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 583 (585.88%) |
| 2026-01-26 | 24.0 | 597 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (1.19%) |
| 2026-01-23 | 23.85 | 597 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.2 | 601 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-46.53%) |
| 2026-01-21 | 24.5 | 603 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (-14.04%) |
| 2026-01-20 | 24.4 | 606 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-68.92%) |
| 2026-01-19 | 24.65 | 608 | -2 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 756 (44.55%) |
| 2026-01-16 | 24.0 | 610 | -15 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 523 (104.3%) |
| 2026-01-15 | 21.85 | 625 | 0 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 256 (24.88%) |
| 2026-01-14 | 21.45 | 625 | -1 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 205 (169.74%) |
| 2026-01-13 | 21.0 | 626 | -1 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 76 (0.0%) |
| 2026-01-12 | 21.25 | 627 | -2 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 76 (22.58%) |
| 2026-01-09 | 21.15 | 629 | 0 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 62 (-30.34%) |
| 2026-01-08 | 21.15 | 629 | -2 | 1 | 0 | 0 | 0.16% | N/A (N/A) | 89 (-53.16%) |
| 2026-01-07 | 21.45 | 631 | -1 | 1 | -24 | 0 | 0.16% | N/A (N/A) | 190 (128.92%) |
| 2026-01-06 | 20.65 | 632 | -2 | 25 | 0 | 0 | 3.96% | N/A (N/A) | 83 (29.69%) |
| 2026-01-05 | 20.9 | 634 | -9 | 25 | 0 | 0 | 3.94% | N/A (N/A) | 64 (-4.48%) |
| 2026-01-02 | 20.9 | 643 | -32 | 25 | 0 | 0 | 3.89% | N/A (N/A) | 67 (-16.25%) |
| 2025-12-31 | 21.0 | 675 | -17 | 25 | -6 | 0 | 3.7% | N/A (N/A) | 80 (105.13%) |
| 2025-12-30 | 21.0 | 692 | -1 | 31 | 0 | 0 | 4.48% | N/A (N/A) | 39 (-65.18%) |
| 2025-12-29 | 21.15 | 693 | -8 | 31 | -8 | 0 | 4.47% | N/A (N/A) | 112 (220.0%) |
| 2025-12-26 | 20.75 | 701 | -6 | 39 | 0 | 0 | 5.56% | N/A (N/A) | 35 (-44.44%) |
| 2025-12-24 | 20.85 | 707 | -12 | 39 | -1 | 0 | 5.52% | N/A (N/A) | 63 (18.87%) |
| 2025-12-23 | 20.95 | 719 | -16 | 40 | 0 | 0 | 5.56% | N/A (N/A) | 53 (-44.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.0 | 735 | -39 | 40 | 0 | 0 | 5.44% | N/A (N/A) | 96 (159.46%) |
| 2025-12-19 | 21.05 | 774 | -1 | 40 | 0 | 0 | 5.17% | N/A (N/A) | 37 (-32.73%) |
| 2025-12-18 | 21.0 | 775 | -21 | 40 | 0 | 0 | 5.16% | N/A (N/A) | 55 (-3.51%) |
| 2025-12-17 | 21.25 | 796 | -48 | 40 | 0 | 0 | 5.03% | N/A (N/A) | 57 (-24.0%) |
| 2025-12-16 | 20.85 | 844 | -2 | 40 | -1 | 0 | 4.74% | N/A (N/A) | 75 (-10.71%) |
| 2025-12-15 | 21.0 | 846 | -76 | 41 | 0 | 0 | 4.85% | N/A (N/A) | 84 (-22.94%) |
| 2025-12-12 | 21.1 | 922 | -40 | 41 | 0 | 0 | 4.45% | N/A (N/A) | 109 (-31.87%) |
| 2025-12-11 | 21.1 | 962 | -695 | 41 | 0 | 0 | 4.26% | N/A (N/A) | 160 (-11.6%) |
| 2025-12-10 | 21.3 | 1657 | -376 | 41 | 0 | 0 | 2.47% | N/A (N/A) | 181 (196.72%) |
| 2025-12-09 | 22.35 | 2033 | -24 | 41 | 0 | 0 | 2.02% | N/A (N/A) | 61 (60.53%) |
| 2025-12-08 | 22.75 | 2057 | -186 | 41 | 0 | 0 | 1.99% | N/A (N/A) | 38 (-72.66%) |
| 2025-12-05 | 22.3 | 2243 | -196 | 41 | 0 | 0 | 1.83% | N/A (N/A) | 139 (101.45%) |
| 2025-12-04 | 22.8 | 2439 | -4 | 41 | 0 | 0 | 1.68% | N/A (N/A) | 69 (-49.64%) |
| 2025-12-03 | 23.05 | 2443 | -16 | 41 | 0 | 0 | 1.68% | N/A (N/A) | 137 (234.15%) |
| 2025-12-02 | 22.9 | 2459 | -7 | 41 | 0 | 0 | 1.67% | N/A (N/A) | 41 (-58.59%) |
| 2025-12-01 | 22.7 | 2466 | -14 | 41 | 0 | 0 | 1.66% | N/A (N/A) | 99 (33.78%) |
| 2025-11-28 | 22.7 | 2480 | -8 | 41 | 0 | 0 | 1.65% | N/A (N/A) | 74 (42.31%) |
| 2025-11-27 | 21.6 | 2488 | -10 | 41 | 0 | 0 | 1.65% | N/A (N/A) | 52 (-7.14%) |
| 2025-11-26 | 21.4 | 2498 | -10 | 41 | 0 | 0 | 1.64% | N/A (N/A) | 56 (30.23%) |
| 2025-11-25 | 21.2 | 2508 | -9 | 41 | 0 | 0 | 1.63% | N/A (N/A) | 43 (-55.21%) |
| 2025-11-24 | 21.3 | 2517 | -11 | 41 | -5 | 0 | 1.63% | N/A (N/A) | 96 (174.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.2 | 2528 | 0 | 46 | 0 | 0 | 1.82% | N/A (N/A) | 35 (-10.26%) |
| 2025-11-20 | 21.65 | 2528 | 0 | 46 | 0 | 0 | 1.82% | N/A (N/A) | 39 (-45.07%) |
| 2025-11-19 | 21.45 | 2528 | 0 | 46 | 0 | 0 | 1.82% | N/A (N/A) | 71 (-54.49%) |
| 2025-11-18 | 21.85 | 2528 | -6 | 46 | -1 | 0 | 1.82% | N/A (N/A) | 156 (358.82%) |
| 2025-11-17 | 22.9 | 2534 | -20 | 47 | 0 | 0 | 1.85% | N/A (N/A) | 34 (-33.33%) |
| 2025-11-14 | 22.7 | 2554 | -5 | 47 | -3 | 0 | 1.84% | N/A (N/A) | 51 (-26.09%) |
| 2025-11-13 | 23.15 | 2559 | -1 | 50 | -1 | 0 | 1.95% | N/A (N/A) | 69 (23.21%) |
| 2025-11-12 | 23.85 | 2560 | -3 | 51 | -4 | 0 | 1.99% | N/A (N/A) | 56 (-29.11%) |
| 2025-11-11 | 23.75 | 2563 | -6 | 55 | 0 | 0 | 2.15% | N/A (N/A) | 79 (-56.11%) |
| 2025-11-10 | 22.75 | 2569 | -21 | 55 | 0 | 0 | 2.14% | N/A (N/A) | 180 (480.65%) |
| 2025-11-07 | 23.95 | 2590 | 0 | 55 | 0 | 0 | 2.12% | N/A (N/A) | 31 (-67.71%) |
| 2025-11-06 | 24.3 | 2590 | -5 | 55 | 0 | 0 | 2.12% | N/A (N/A) | 96 (-17.24%) |
| 2025-11-05 | 23.9 | 2595 | -4 | 55 | 0 | 0 | 2.12% | N/A (N/A) | 116 (205.26%) |
| 2025-11-04 | 24.3 | 2599 | -1 | 55 | 0 | 0 | 2.12% | N/A (N/A) | 38 (-54.22%) |
| 2025-11-03 | 24.3 | 2600 | -11 | 55 | 0 | 0 | 2.12% | N/A (N/A) | 83 (20.29%) |
| 2025-10-31 | 24.15 | 2611 | 0 | 55 | 0 | 0 | 2.11% | N/A (N/A) | 69 (-41.53%) |
| 2025-10-30 | 24.4 | 2611 | -2 | 55 | 0 | 0 | 2.11% | N/A (N/A) | 118 (-38.22%) |
| 2025-10-29 | 24.85 | 2613 | 0 | 55 | 0 | 0 | 2.1% | N/A (N/A) | 191 (81.9%) |
| 2025-10-28 | 24.85 | 2613 | -5 | 55 | -1 | 0 | 2.1% | N/A (N/A) | 105 (-6.25%) |
| 2025-10-27 | 25.1 | 2618 | -5 | 56 | 0 | 0 | 2.14% | N/A (N/A) | 112 (250.0%) |
| 2025-10-23 | 25.5 | 2623 | -3 | 56 | 0 | 0 | 2.13% | N/A (N/A) | 32 (68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.85 | 2626 | -403 | 56 | 0 | 0 | 2.13% | N/A (N/A) | 19 (-69.35%) |
| 2025-10-21 | 25.85 | 3029 | -2 | 56 | 0 | 0 | 1.85% | N/A (N/A) | 62 (-11.43%) |
| 2025-10-20 | 25.8 | 3031 | 0 | 56 | 0 | 0 | 1.85% | N/A (N/A) | 70 (89.19%) |
| 2025-10-17 | 25.4 | 3031 | 0 | 56 | 0 | 0 | 1.85% | N/A (N/A) | 37 (-68.91%) |
| 2025-10-16 | 25.35 | 3031 | 0 | 56 | 0 | 0 | 1.85% | N/A (N/A) | 119 (-53.7%) |
| 2025-10-15 | 24.9 | 3031 | -57 | 56 | -4 | 0 | 1.85% | N/A (N/A) | 257 (137.96%) |
| 2025-10-14 | 24.9 | 3088 | -28 | 60 | -3 | 0 | 1.94% | N/A (N/A) | 108 (-8.47%) |
| 2025-10-13 | 25.7 | 3116 | 0 | 63 | -7 | 0 | 2.02% | N/A (N/A) | 118 (-23.87%) |
| 2025-10-09 | 25.7 | 3116 | -93 | 70 | -1 | 0 | 2.25% | N/A (N/A) | 155 (106.67%) |
| 2025-10-08 | 26.2 | 3209 | -5 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 75 (-27.88%) |
| 2025-10-07 | 26.35 | 3214 | -1 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 104 (-33.76%) |
| 2025-10-03 | 25.9 | 3215 | 0 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 157 (106.58%) |
| 2025-10-02 | 26.1 | 3215 | -1 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 76 (-36.13%) |
| 2025-10-01 | 26.45 | 3216 | 0 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 119 (65.28%) |
| 2025-09-30 | 26.65 | 3216 | 0 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 72 (-66.97%) |
| 2025-09-26 | 26.15 | 3216 | -17 | 71 | 0 | 0 | 2.21% | N/A (N/A) | 218 (3.81%) |
| 2025-09-25 | 27.25 | 3233 | -1 | 71 | 0 | 0 | 2.2% | N/A (N/A) | 210 (56.72%) |
| 2025-09-24 | 27.7 | 3234 | -4 | 71 | 0 | 0 | 2.2% | N/A (N/A) | 134 (-32.66%) |
| 2025-09-23 | 28.05 | 3238 | -4 | 71 | 0 | 0 | 2.19% | N/A (N/A) | 199 (-24.33%) |
| 2025-09-22 | 27.85 | 3242 | -5 | 71 | 0 | 0 | 2.19% | N/A (N/A) | 263 (-5.05%) |
| 2025-09-19 | 28.9 | 3247 | -7 | 71 | 0 | 0 | 2.19% | N/A (N/A) | 277 (-8.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.9 | 3254 | -124 | 71 | 0 | 0 | 2.18% | N/A (N/A) | 303 (-31.14%) |
| 2025-09-17 | 29.1 | 3378 | -20 | 71 | 0 | 0 | 2.1% | N/A (N/A) | 440 (-14.73%) |
| 2025-09-16 | 29.3 | 3398 | -134 | 71 | -5 | 0 | 2.09% | N/A (N/A) | 516 (145.71%) |
| 2025-09-15 | 28.25 | 3532 | -1 | 76 | 0 | 0 | 2.15% | N/A (N/A) | 210 (16.67%) |
| 2025-09-12 | 27.7 | 3533 | -2 | 76 | -1 | 0 | 2.15% | N/A (N/A) | 180 (-35.94%) |
| 2025-09-11 | 27.35 | 3535 | 0 | 77 | 0 | 0 | 2.18% | N/A (N/A) | 281 (16.6%) |
| 2025-09-10 | 28.0 | 3535 | -1 | 77 | 0 | 0 | 2.18% | N/A (N/A) | 241 (-55.7%) |
| 2025-09-09 | 28.15 | 3536 | 0 | 77 | 0 | 0 | 2.18% | N/A (N/A) | 544 (-52.32%) |
| 2025-09-08 | 29.0 | 3536 | -9 | 77 | -3 | 0 | 2.18% | N/A (N/A) | 1141 (81.69%) |
| 2025-09-05 | 28.95 | 3545 | -36 | 80 | -22 | 0 | 2.26% | N/A (N/A) | 628 (-59.14%) |
| 2025-09-04 | 29.4 | 3581 | -6 | 102 | -5 | 0 | 2.85% | N/A (N/A) | 1537 (-41.45%) |
| 2025-09-03 | 29.55 | 3587 | -74 | 107 | -1 | 0 | 2.98% | N/A (N/A) | 2625 (86.04%) |
| 2025-09-02 | 26.9 | 3661 | -40 | 108 | -2 | 0 | 2.95% | N/A (N/A) | 1411 (584.95%) |
| 2025-09-01 | 25.8 | 3701 | -19 | 110 | -4 | 0 | 2.97% | N/A (N/A) | 206 (-22.85%) |
| 2025-08-29 | 26.65 | 3720 | -4 | 114 | 0 | 0 | 3.06% | N/A (N/A) | 267 (90.71%) |
| 2025-08-28 | 26.55 | 3724 | -3 | 114 | 0 | 0 | 3.06% | N/A (N/A) | 140 (-46.36%) |
| 2025-08-27 | 26.3 | 3727 | -80 | 114 | 0 | 0 | 3.06% | N/A (N/A) | 261 (18.1%) |
| 2025-08-26 | 25.95 | 3807 | -80 | 114 | -1 | 0 | 2.99% | N/A (N/A) | 221 (-1.34%) |
| 2025-08-25 | 26.65 | 3887 | -22 | 115 | -19 | 0 | 2.96% | N/A (N/A) | 224 (10.34%) |
| 2025-08-22 | 26.85 | 3909 | -44 | 134 | -1 | 0 | 3.43% | N/A (N/A) | 203 (103.0%) |
| 2025-08-21 | 26.6 (1.14%) | 3953 | -34 | 135 | 1 | 0 | 3.42% | N/A (N/A) | 100 (-41.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.3 (-0.19%) | 3987 | -4 | 134 | -4 | 0 | 3.36% | 39.12 (-0.04) | 171 (-22.97%) |
| 2025-08-19 | 26.35 (-3.12%) | 3991 | -69 | 138 | 0 | 0 | 3.46% | 39.16 (-0.68) | 222 (-33.73%) |
| 2025-08-18 | 27.2 (0.0%) | 4060 | -8 | 138 | 3 | 0 | 3.4% | 39.84 (-0.08) | 335 (78.19%) |
| 2025-08-15 | 27.2 (1.3%) | 4068 | -9 | 135 | -4 | 0 | 3.32% | 39.92 (-0.09) | 188 (-45.82%) |
| 2025-08-14 | 26.85 (-0.92%) | 4077 | 18 | 139 | 3 | 0 | 3.41% | 40.01 (0.18) | 347 (-3.61%) |
| 2025-08-13 | 27.1 (1.88%) | 4059 | 0 | 136 | -5 | 0 | 3.35% | 39.83 (0.0) | 360 (96.72%) |
| 2025-08-12 | 26.6 (1.33%) | 4059 | -6 | 141 | -14 | 0 | 3.47% | 39.83 (-0.06) | 183 (-16.82%) |
| 2025-08-11 | 26.25 (-1.32%) | 4065 | 8 | 155 | -1 | 0 | 3.81% | 39.89 (0.08) | 220 (33.33%) |
| 2025-08-08 | 26.6 (1.72%) | 4057 | 10 | 156 | 2 | 0 | 3.85% | 39.81 (0.1) | 165 (-4.62%) |
| 2025-08-07 | 26.15 (-0.95%) | 4047 | 4 | 154 | -3 | 0 | 3.81% | 39.71 (0.04) | 173 (-40.55%) |
| 2025-08-06 | 26.4 (-3.65%) | 4043 | 25 | 157 | -1 | 0 | 3.88% | 39.67 (0.24) | 291 (-8.49%) |
| 2025-08-05 | 27.4 (0.0%) | 4018 | 28 | 158 | 2 | 0 | 3.93% | 39.43 (0.28) | 318 (43.89%) |
| 2025-08-04 | 27.4 (-0.54%) | 3990 | -6 | 156 | -2 | 0 | 3.91% | 39.15 (-0.06) | 221 (-22.18%) |
| 2025-08-01 | 27.55 (-0.72%) | 3996 | 17 | 158 | -6 | 0 | 3.95% | 39.21 (0.17) | 284 (31.48%) |
| 2025-07-31 | 27.75 (-0.72%) | 3979 | -11 | 164 | -2 | 0 | 4.12% | 39.04 (-0.11) | 216 (-45.04%) |
| 2025-07-30 | 27.95 (-0.89%) | 3990 | -16 | 166 | 10 | 0 | 4.16% | 39.15 (-0.16) | 393 (59.11%) |
| 2025-07-29 | 28.2 (0.36%) | 4006 | -13 | 156 | 7 | 0 | 3.89% | 39.31 (-0.13) | 247 (-41.33%) |
| 2025-07-28 | 28.1 (-2.09%) | 4019 | 12 | 149 | -13 | 1 | 3.71% | 39.44 (0.12) | 421 (-53.84%) |
| 2025-07-25 | 28.7 (-3.04%) | 4007 | -73 | 162 | -37 | 0 | 4.04% | 39.32 (-0.72) | 912 (-81.69%) |
| 2025-07-24 | 29.6 (3.14%) | 4080 | -31 | 199 | 45 | 0 | 4.88% | 40.04 (-0.3) | 4980 (815.44%) |
| 2025-07-23 | 28.7 (9.96%) | 4111 | 59 | 154 | 9 | 0 | 3.75% | 40.34 (0.58) | 544 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.1 (-3.87%) | 4052 | -20 | 145 | -34 | 0 | 3.58% | 39.76 (-0.2) | 621 (59.23%) |
| 2025-07-21 | 27.15 (-2.51%) | 4072 | 4 | 179 | 4 | 0 | 4.4% | 39.96 (0.04) | 390 (-63.35%) |
| 2025-07-18 | 27.85 (1.46%) | 4068 | 11 | 175 | -4 | 0 | 4.3% | 39.92 (0.11) | 1064 (-20.18%) |
| 2025-07-17 | 27.45 (-4.52%) | 4057 | -198 | 179 | -97 | 0 | 4.41% | 39.81 (-1.94) | 1333 (-46.16%) |
| 2025-07-16 | 28.75 (-3.2%) | 4255 | -104 | 276 | 20 | 0 | 6.49% | 41.75 (-1.02) | 2476 (378.92%) |
| 2025-07-15 | 29.7 (2.24%) | 4359 | 43 | 256 | 21 | 0 | 5.87% | 42.77 (0.42) | 517 (42.82%) |
| 2025-07-14 | 29.05 (0.69%) | 4316 | -1 | 235 | 5 | 0 | 5.44% | 42.35 (-0.01) | 362 (54.7%) |
| 2025-07-11 | 28.85 (-1.03%) | 4317 | -22 | 230 | 16 | 0 | 5.33% | 42.36 (-0.22) | 234 (-43.34%) |
| 2025-07-10 | 29.15 (-0.85%) | 4339 | 103 | 214 | -20 | 0 | 4.93% | 42.58 (1.01) | 413 (-29.16%) |
| 2025-07-09 | 29.4 (-2.97%) | 4236 | 63 | 234 | -8 | 0 | 5.52% | 41.57 (0.62) | 583 (0.69%) |
| 2025-07-08 | 30.3 (4.84%) | 4173 | 37 | 242 | 24 | 0 | 5.8% | 40.95 (0.37) | 579 (36.56%) |
| 2025-07-07 | 28.9 (1.58%) | 4136 | 131 | 218 | 32 | 0 | 5.27% | 40.58 (1.28) | 424 (-39.69%) |
| 2025-07-04 | 28.45 (-4.69%) | 4005 | 62 | 186 | -17 | 0 | 4.64% | 39.3 (0.61) | 703 (-42.28%) |
| 2025-07-03 | 29.85 (0.0%) | 3943 | -101 | 203 | -10 | 0 | 5.15% | 38.69 (-0.99) | 1218 (4.82%) |
| 2025-07-02 | 29.85 (9.94%) | 4044 | 168 | 213 | 52 | 1 | 5.27% | 39.68 (1.65) | 1162 (-21.96%) |
| 2025-07-01 | 27.15 (-5.89%) | 3876 | -29 | 161 | -25 | 0 | 4.15% | 38.03 (-0.29) | 1489 (-69.46%) |
| 2025-06-30 | 28.85 (5.68%) | 3905 | 107 | 186 | -3 | 0 | 4.76% | 38.32 (1.05) | 4875 (519.44%) |
| 2025-06-27 | 27.3 (9.86%) | 3798 | 137 | 189 | 159 | 0 | 4.98% | 37.27 (1.35) | 787 (257.73%) |
| 2025-06-26 | 24.85 (9.96%) | 3661 | -10 | 30 | 20 | 0 | 0.82% | 35.92 (-0.1) | 220 (-7.95%) |
| 2025-06-25 | 22.6 (9.98%) | 3671 | -32 | 10 | 5 | 0 | 0.27% | 36.02 (-0.32) | 239 (109.65%) |
| 2025-06-24 | 20.55 (4.31%) | 3703 | -20 | 5 | -10 | 0 | 0.14% | 36.34 (-0.19) | 114 (37.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.7 (1.55%) | 3723 | 1 | 15 | 2 | 0 | 0.4% | 36.53 (0.01) | 83 (-51.74%) |
| 2025-06-20 | 19.4 (-2.51%) | 3722 | 24 | 13 | 10 | 0 | 0.35% | 36.52 (0.23) | 172 (123.38%) |
| 2025-06-19 | 19.9 (-1.97%) | 3698 | -5 | 3 | 0 | 0 | 0.08% | 36.29 (-0.05) | 77 (-14.44%) |
| 2025-06-18 | 20.3 (-0.49%) | 3703 | 9 | 3 | 0 | 0 | 0.08% | 36.34 (0.09) | 90 (-47.37%) |
| 2025-06-17 | 20.4 (-1.69%) | 3694 | -4 | 3 | 0 | 0 | 0.08% | 36.25 (-0.04) | 171 (128.0%) |
| 2025-06-16 | 20.75 (0.73%) | 3698 | -3 | 3 | -1 | 0 | 0.08% | 36.29 (-0.03) | 75 (-33.04%) |
| 2025-06-13 | 20.6 (-2.14%) | 3701 | 16 | 4 | 0 | 0 | 0.11% | 36.32 (0.16) | 112 (0.9%) |
| 2025-06-12 | 21.05 (-3.22%) | 3685 | 18 | 4 | 0 | 0 | 0.11% | 36.16 (0.18) | 111 (-26.49%) |
| 2025-06-11 | 21.75 (-1.36%) | 3667 | 14 | 4 | 0 | 0 | 0.11% | 35.98 (0.13) | 151 (112.68%) |
| 2025-06-10 | 22.05 (0.23%) | 3653 | 0 | 4 | 0 | 0 | 0.11% | 35.85 (0.0) | 71 (-4.05%) |
| 2025-06-09 | 22.0 (-1.57%) | 3653 | 7 | 4 | -1 | 0 | 0.11% | 35.85 (0.07) | 74 (-30.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.8 (-2.9%) | 89 | 0 | 0 | 0 | 0.0% | N/A (0) | 1370 (-49.95%) |
| 2026-05-29 | 32.75 (-8.65%) | 89 | -5 | 0 | 0 | 0.0% | N/A (0) | 2737 (43.83%) |
| 2026-05-22 | 35.85 (-2.58%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 1903 (-69.25%) |
| 2026-05-15 | 36.8 (-8.46%) | 94 | -3 | 0 | 0 | 0.0% | N/A (0) | 6188 (-29.48%) |
| 2026-05-08 | 40.2 (22.94%) | 97 | -23 | 0 | 0 | 0.0% | N/A (0) | 8775 (1.11%) |
| 2026-04-30 | 32.7 (-0.91%) | 120 | -104 | 0 | 0 | 0.0% | N/A (0) | 8679 (99.29%) |
| 2026-04-24 | 33.0 (27.41%) | 224 | -98 | 0 | 0 | 0.0% | N/A (0) | 4355 (622.22%) |
| 2026-04-17 | 25.9 (4.23%) | 322 | -3 | 0 | 0 | 0.0% | N/A (0) | 603 (157.69%) |
| 2026-04-10 | 24.85 (1.43%) | 325 | -1 | 0 | 0 | 0.0% | N/A (0) | 234 (-7.51%) |
| 2026-04-02 | 24.5 (-7.55%) | 326 | -17 | 0 | 0 | 0.0% | N/A (0) | 253 (-25.59%) |
| 2026-03-27 | 26.5 (-4.33%) | 343 | -7 | 0 | 0 | 0.0% | N/A (0) | 340 (-72.27%) |
| 2026-03-20 | 27.7 (8.2%) | 350 | -16 | 0 | 0 | 0.0% | N/A (0) | 1226 (218.44%) |
| 2026-03-13 | 25.6 (-3.21%) | 366 | -10 | 0 | 0 | 0.0% | N/A (0) | 385 (-63.82%) |
| 2026-03-06 | 26.45 (-0.56%) | 376 | -6 | 0 | 0 | 0.0% | N/A (0) | 1064 (-39.03%) |
| 2026-02-26 | 26.6 (4.93%) | 382 | -25 | 0 | 0 | 0.0% | N/A (0) | 1745 (150.72%) |
| 2026-02-11 | 25.35 (0.6%) | 407 | -17 | 0 | 0 | 0.0% | N/A (0) | 696 (-64.67%) |
| 2026-02-06 | 25.2 (1.61%) | 424 | -5 | 0 | 0 | 0.0% | N/A (0) | 1970 (-55.38%) |
| 2026-01-30 | 24.8 (3.98%) | 429 | -168 | 0 | 0 | 0.0% | N/A (0) | 4415 (218.77%) |
| 2026-01-23 | 23.85 (-0.62%) | 597 | -13 | 0 | -1 | 0.0% | N/A (0) | 1385 (21.92%) |
| 2026-01-16 | 24.0 (13.48%) | 610 | -19 | 1 | 0 | 0.16% | N/A (0) | 1136 (132.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.15 (1.2%) | 629 | -14 | 1 | -24 | 0.16% | N/A (0) | 488 (628.36%) |
| 2026-01-02 | 20.9 (0.72%) | 643 | -58 | 25 | -14 | 3.89% | N/A (0) | 67 (-72.87%) |
| 2025-12-26 | 20.75 (-1.43%) | 701 | -73 | 39 | -1 | 5.56% | N/A (0) | 247 (-19.81%) |
| 2025-12-19 | 21.05 (-0.24%) | 774 | -148 | 40 | -1 | 5.17% | N/A (0) | 308 (-43.9%) |
| 2025-12-12 | 21.1 (-5.38%) | 922 | -1321 | 41 | 0 | 4.45% | N/A (0) | 549 (13.2%) |
| 2025-12-05 | 22.3 (-1.76%) | 2243 | -237 | 41 | 0 | 1.83% | N/A (0) | 485 (51.09%) |
| 2025-11-28 | 22.7 (7.08%) | 2480 | -48 | 41 | -5 | 1.65% | N/A (0) | 321 (-4.18%) |
| 2025-11-21 | 21.2 (-6.61%) | 2528 | -26 | 46 | -1 | 1.82% | N/A (0) | 335 (-22.99%) |
| 2025-11-14 | 22.7 (-5.22%) | 2554 | -36 | 47 | -8 | 1.84% | N/A (0) | 435 (19.51%) |
| 2025-11-07 | 23.95 (-0.83%) | 2590 | -21 | 55 | 0 | 2.12% | N/A (0) | 364 (-38.82%) |
| 2025-10-31 | 24.15 (-5.29%) | 2611 | -12 | 55 | -1 | 2.11% | N/A (0) | 595 (225.14%) |
| 2025-10-23 | 25.5 (0.39%) | 2623 | -408 | 56 | 0 | 2.13% | N/A (0) | 183 (-71.36%) |
| 2025-10-17 | 25.4 (-1.17%) | 3031 | -85 | 56 | -14 | 1.85% | N/A (0) | 639 (91.32%) |
| 2025-10-09 | 25.7 (-0.77%) | 3116 | -99 | 70 | -1 | 2.25% | N/A (0) | 334 (-21.23%) |
| 2025-10-03 | 25.9 (-0.96%) | 3215 | -1 | 71 | 0 | 2.21% | N/A (0) | 424 (-58.59%) |
| 2025-09-26 | 26.15 (-9.52%) | 3216 | -31 | 71 | 0 | 2.21% | N/A (0) | 1024 (-41.35%) |
| 2025-09-19 | 28.9 (4.33%) | 3247 | -286 | 71 | -5 | 2.19% | N/A (0) | 1746 (-26.85%) |
| 2025-09-12 | 27.7 (-4.32%) | 3533 | -12 | 76 | -4 | 2.15% | N/A (0) | 2387 (-62.74%) |
| 2025-09-05 | 28.95 (8.63%) | 3545 | -175 | 80 | -34 | 2.26% | N/A (0) | 6407 (475.65%) |
| 2025-08-29 | 26.65 (-0.74%) | 3720 | -189 | 114 | -20 | 3.06% | N/A (0) | 1113 (7.95%) |
| 2025-08-22 | 26.85 (-1.29%) | 3909 | -159 | 134 | -1 | 3.43% | N/A (0) | 1031 (-20.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.2 (2.26%) | 4068 | 11 | 135 | -21 | 3.32% | 39.92 (0.11) | 1298 (11.13%) |
| 2025-08-08 | 26.6 (-3.45%) | 4057 | 61 | 156 | -2 | 3.85% | 39.81 (0.6) | 1168 (-25.18%) |
| 2025-08-01 | 27.55 (-4.01%) | 3996 | -11 | 158 | -4 | 3.95% | 39.21 (-0.11) | 1561 (-79.04%) |
| 2025-07-25 | 28.7 (3.05%) | 4007 | -61 | 162 | -13 | 4.04% | 39.32 (-0.6) | 7447 (29.47%) |
| 2025-07-18 | 27.85 (-3.47%) | 4068 | -249 | 175 | -55 | 4.3% | 39.92 (-2.44) | 5752 (157.59%) |
| 2025-07-11 | 28.85 (1.41%) | 4317 | 312 | 230 | 44 | 5.33% | 42.36 (3.06) | 2233 (-76.36%) |
| 2025-07-04 | 28.45 (4.21%) | 4005 | 207 | 186 | -3 | 4.64% | 39.3 (2.03) | 9447 (554.68%) |
| 2025-06-27 | 27.3 (40.72%) | 3798 | 76 | 189 | 176 | 4.98% | 37.27 (0.75) | 1443 (146.67%) |
| 2025-06-20 | 19.4 (-5.83%) | 3722 | 21 | 13 | 9 | 0.35% | 36.52 (0.2) | 585 (12.72%) |
| 2025-06-13 | 20.6 (-7.83%) | 3701 | 55 | 4 | -1 | 0.11% | 36.32 (0.54) | 519 (-37.55%) |
| 2025-06-06 | 22.35 (6.94%) | 3646 | -14 | 5 | 3 | 0.14% | 35.78 (-0.13) | 831 (202.18%) |
| 2025-05-29 | 20.9 (-5.64%) | 3660 | -3 | 2 | 0 | 0.05% | 35.91 (-0.03) | 275 (18.53%) |
| 2025-05-23 | 22.15 (-1.99%) | 3663 | 38 | 2 | 0 | 0.05% | 35.94 (0.37) | 232 (-31.56%) |
| 2025-05-16 | 22.6 (2.49%) | 3625 | 6 | 2 | -1 | 0.06% | 35.57 (0.06) | 339 (10.78%) |
| 2025-05-09 | 22.05 (-4.55%) | 3619 | -12 | 3 | 1 | 0.08% | 35.51 (-0.12) | 306 (57.73%) |
| 2025-05-02 | 23.1 (2.9%) | 3631 | 12 | 2 | 0 | 0.06% | 35.63 (0.12) | 194 (-24.51%) |
| 2025-04-25 | 22.45 (1.58%) | 3619 | -6 | 2 | 0 | 0.06% | 35.51 (-0.06) | 257 (-47.87%) |
| 2025-04-18 | 22.1 (1.84%) | 3625 | 46 | 2 | 1 | 0.06% | 35.57 (0.45) | 493 (-61.15%) |
| 2025-04-11 | 21.7 (-19.78%) | 3579 | -751 | 1 | -1 | 0.03% | 35.12 (-7.37) | 1269 (206.52%) |
| 2025-04-02 | 27.05 (-6.08%) | 4330 | -181 | 2 | -1 | 0.05% | 42.49 (-1.77) | 414 (-6.97%) |
| 2025-03-28 | 28.8 (-5.26%) | 4511 | 27 | 3 | 2 | 0.07% | 44.26 (0.26) | 445 (113.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.4 (-1.94%) | 4484 | -18 | 1 | 1 | 0.02% | 44.0 (-0.18) | 208 (-63.64%) |
| 2025-03-14 | 31.0 (-0.32%) | 4502 | -15 | 0 | -9 | 0.0% | 44.18 (-0.14) | 572 (111.85%) |
| 2025-03-07 | 31.1 (0.32%) | 4517 | -3 | 9 | 0 | 0.2% | 44.32 (-0.03) | 270 (-21.51%) |
| 2025-02-27 | 31.0 (-1.27%) | 4520 | -43 | 9 | 0 | 0.2% | 44.35 (-0.42) | 344 (-35.94%) |
| 2025-02-21 | 31.4 (0.96%) | 4563 | -8 | 9 | -12 | 0.2% | 44.77 (-0.08) | 537 (-2.19%) |
| 2025-02-14 | 31.1 (1.97%) | 4571 | -13 | 21 | -21 | 0.46% | 44.85 (-0.27) | 549 (-8.96%) |
| 2025-02-07 | 30.5 (4.81%) | 4584 | 1 | 42 | 2 | 0.92% | 45.12 (0.01) | 603 (181.78%) |
| 2025-01-22 | 29.1 (-0.68%) | 4583 | -29 | 40 | -8 | 0.87% | 45.11 (-0.29) | 214 (-81.71%) |
| 2025-01-17 | 29.3 (-6.84%) | 4612 | -183 | 48 | 18 | 1.04% | 45.4 (-1.8) | 1169 (-56.5%) |
| 2025-01-10 | 31.45 (2.78%) | 4795 | 58 | 30 | -16 | 0.63% | 47.2 (0.5) | 2689 (401.67%) |
| 2025-01-03 | 30.6 (-1.29%) | 4737 | -41 | 46 | -1 | 0.97% | 46.7 (-0.4) | 536 (8.47%) |
| 2024-12-31 | 31.0 (-4.17%) | 4778 | -22 | 47 | -3 | 0.98% | 47.1 (-0.22) | 494 (-71.64%) |
| 2024-12-27 | 32.35 (-1.07%) | 4800 | -31 | 50 | -10 | 1.04% | 47.32 (-0.3) | 1742 (-69.37%) |
| 2024-12-20 | 32.7 (3.65%) | 4831 | 93 | 60 | 4 | 1.24% | 47.62 (0.91) | 5687 (29.71%) |
| 2024-12-13 | 31.55 (2.6%) | 4738 | 230 | 56 | -3 | 1.18% | 46.71 (2.24) | 4384 (367.53%) |
| 2024-12-06 | 30.75 (-2.07%) | 4508 | -272 | 59 | -2 | 1.31% | 44.47 (-2.68) | 937 (87.29%) |
| 2024-11-29 | 31.4 (-1.41%) | 4780 | -16 | 61 | -15 | 1.28% | 47.15 (-0.16) | 500 (-12.48%) |
| 2024-11-22 | 31.85 (-0.16%) | 4796 | -8 | 76 | -9 | 1.58% | 47.31 (-0.08) | 572 (-50.74%) |
| 2024-11-15 | 31.9 (-3.48%) | 4804 | -145 | 85 | 13 | 1.77% | 47.39 (-1.43) | 1161 (-19.5%) |
| 2024-11-08 | 33.05 (-5.97%) | 4949 | -28 | 72 | -5 | 1.45% | 48.82 (-0.28) | 1442 (104.72%) |
| 2024-11-01 | 35.15 (-4.35%) | 4977 | 22 | 77 | 19 | 1.55% | 49.1 (0.22) | 704 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.75 (2.8%) | 4955 | -77 | 58 | 2 | 1.17% | 48.88 (-0.76) | 838 (-2.12%) |
| 2024-10-18 | 35.75 (-0.69%) | 5032 | 2 | 56 | -2 | 1.11% | 49.64 (0.01) | 856 (-6.43%) |
| 2024-10-11 | 36.0 (-4.89%) | 5030 | -6 | 58 | 0 | 1.15% | 49.63 (-0.06) | 915 (11.15%) |
| 2024-10-04 | 37.85 (-4.18%) | 5036 | -140 | 58 | -7 | 1.15% | 49.69 (-1.39) | 823 (-72.26%) |
| 2024-09-27 | 39.5 (6.76%) | 5176 | 54 | 65 | 1 | 1.26% | 51.08 (0.54) | 2968 (452.49%) |
| 2024-09-20 | 37.0 (-2.63%) | 5122 | 8 | 64 | -4 | 1.25% | 50.54 (0.08) | 537 (-64.04%) |
| 2024-09-13 | 38.0 (0.53%) | 5114 | -107 | 68 | -75 | 1.33% | 50.46 (-1.12) | 1494 (-21.42%) |
| 2024-09-06 | 37.8 (-3.94%) | 5221 | -194 | 143 | -11 | 2.74% | 51.58 (-1.92) | 1901 (26.44%) |
| 2024-08-30 | 39.35 (-5.52%) | 5415 | 26 | 154 | -11 | 2.84% | 53.5 (0.26) | 1503 (-65.89%) |
| 2024-08-23 | 41.65 (1.34%) | 5389 | 208 | 165 | 83 | 3.06% | 53.24 (2.05) | 4408 (201.77%) |
| 2024-08-16 | 41.1 (3.53%) | 5181 | -77 | 82 | -31 | 1.58% | 51.19 (-0.86) | 1460 (-50.78%) |
| 2024-08-09 | 39.7 (-9.26%) | 5258 | -1342 | 113 | -474 | 2.15% | 52.05 (-13.29) | 2967 (95.89%) |
| 2024-08-02 | 43.75 (-3.74%) | 6600 | -10 | 587 | -35 | 8.89% | 65.34 (-0.1) | 1515 (60.43%) |
| 2024-07-26 | 45.45 (-2.99%) | 6610 | -120 | 622 | -44 | 9.41% | 65.44 (-1.19) | 944 (-80.44%) |
| 2024-07-19 | 46.85 (-5.07%) | 6730 | -349 | 666 | -39 | 9.9% | 66.63 (-3.45) | 4829 (-25.96%) |
| 2024-07-12 | 49.35 (-1.89%) | 7079 | -191 | 705 | -270 | 9.96% | 70.08 (-2.26) | 6522 (-55.69%) |
| 2024-07-05 | 50.3 (-10.97%) | 7270 | -723 | 975 | -432 | 13.41% | 72.34 (-7.19) | 14720 (188.13%) |
| 2024-06-28 | 56.5 (2.73%) | 7993 | 13 | 1407 | -90 | 17.6% | 79.53 (0.13) | 5108 (-47.9%) |
| 2024-06-21 | 55.0 (-5.66%) | 7980 | 30 | 1497 | 105 | 18.76% | 79.4 (0.3) | 9805 (-63.84%) |
| 2024-06-14 | 58.3 (1.39%) | 7950 | 217 | 1392 | 456 | 17.51% | 79.1 (2.15) | 27118 (-50.13%) |
| 2024-06-07 | 57.5 (38.55%) | 7733 | 4324 | 936 | 849 | 12.1% | 76.95 (43.03) | 54377 (284.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.5 (8.07%) | 3409 | 829 | 87 | 18 | 2.55% | 33.92 (8.25) | 14159 (1214.95%) |
| 2024-05-24 | 38.4 (-4.36%) | 2580 | 60 | 69 | -3 | 2.67% | 25.67 (0.59) | 1076 (-5.2%) |
| 2024-05-17 | 40.15 (3.08%) | 2520 | -179 | 72 | -2 | 2.86% | 25.08 (-1.78) | 1135 (-26.13%) |
| 2024-05-10 | 38.95 (-7.04%) | 2699 | -61 | 74 | -21 | 2.74% | 26.86 (-0.61) | 1537 (-63.63%) |
| 2024-05-03 | 41.9 (5.41%) | 2760 | -88 | 95 | 4 | 3.44% | 27.47 (-0.87) | 4228 (213.94%) |
| 2024-04-26 | 39.75 (-3.05%) | 2848 | -35 | 91 | -23 | 3.2% | 28.34 (-0.35) | 1346 (-46.68%) |
| 2024-04-19 | 41.0 (0.37%) | 2883 | 17 | 114 | 28 | 3.95% | 28.69 (0.17) | 2525 (-24.25%) |
| 2024-04-12 | 40.85 (-3.77%) | 2866 | -57 | 86 | -23 | 3.0% | 28.52 (-0.67) | 3334 (-51.74%) |
| 2024-04-03 | 42.45 (13.5%) | 2923 | 484 | 109 | 47 | 3.73% | 29.19 (4.83) | 6908 (373.3%) |
| 2024-03-29 | 37.4 (-3.61%) | 2439 | -76 | 62 | 23 | 2.54% | 24.36 (-0.76) | 1459 (-21.99%) |
| 2024-03-22 | 38.8 (-4.9%) | 2515 | -18 | 39 | 39 | 1.55% | 25.12 (-0.18) | 1870 (-24.37%) |
| 2024-03-15 | 40.8 (-1.45%) | 2533 | -10 | 0 | -176 | 0.0% | 25.3 (-0.11) | 2473 (-40.09%) |
| 2024-03-08 | 41.4 (-4.39%) | 2543 | -227 | 176 | -446 | 6.92% | 25.41 (-2.27) | 4129 (9.08%) |
| 2024-03-01 | 43.3 (1.52%) | 2770 | 70 | 622 | -27 | 22.45% | 27.68 (0.7) | 3785 (28.79%) |
| 2024-02-23 | 42.65 (-3.07%) | 2700 | 45 | 649 | -32 | 24.04% | 26.98 (0.45) | 2939 (114.32%) |
| 2024-02-16 | 44.0 (6.28%) | 2655 | -58 | 681 | 17 | 25.65% | 26.53 (-0.75) | 1371 (159.26%) |
| 2024-02-05 | 41.4 (-3.72%) | 2713 | -52 | 664 | -24 | 24.47% | 27.28 (-0.52) | 528 (-92.52%) |
| 2024-02-02 | 43.0 (6.44%) | 2765 | 128 | 688 | -52 | 24.88% | 27.8 (1.29) | 7069 (224.8%) |
| 2024-01-26 | 40.4 (-3.35%) | 2637 | -65 | 740 | -56 | 28.06% | 26.51 (-0.66) | 2176 (-44.27%) |
| 2024-01-19 | 41.8 (-0.24%) | 2702 | -19 | 796 | -83 | 29.46% | 27.17 (-0.19) | 3905 (61.75%) |
| 2024-01-12 | 41.9 (-4.01%) | 2721 | -107 | 879 | -101 | 32.3% | 27.36 (-1.14) | 2414 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.65 (-4.28%) | 2828 | -268 | 980 | -85 | 34.65% | 28.5 (-2.7) | 2186 (-76.57%) |
| 2023-12-29 | 45.6 (3.05%) | 3096 | -4 | 1065 | -80 | 34.4% | 31.2 (-0.04) | 9332 (47.18%) |
| 2023-12-22 | 44.25 (-5.45%) | 3100 | -422 | 1145 | -231 | 36.94% | 31.24 (-4.26) | 6340 (-54.79%) |
| 2023-12-15 | 46.8 (-7.69%) | 3522 | -717 | 1376 | -79 | 39.07% | 35.5 (-7.26) | 14024 (-35.06%) |
| 2023-12-08 | 50.7 (-2.69%) | 4239 | -416 | 1455 | -120 | 34.32% | 42.76 (-4.2) | 21597 (-58.87%) |
| 2023-12-01 | 52.1 (3.17%) | 4655 | 376 | 1575 | 25 | 33.83% | 46.96 (3.79) | 52515 (-31.05%) |
| 2023-11-24 | 50.5 (8.37%) | 4279 | 1138 | 1550 | 76 | 36.22% | 43.17 (11.48) | 76165 (213.47%) |
| 2023-11-17 | 46.6 (0.98%) | 3141 | 18 | 1474 | -78 | 46.93% | 31.69 (0.15) | 24297 (-66.6%) |
| 2023-11-10 | 46.15 (1.43%) | 3123 | -561 | 1552 | -302 | 49.7% | 31.54 (-5.66) | 72753 (-22.93%) |
| 2023-11-03 | 45.5 (-0.44%) | 3684 | -170 | 1854 | 216 | 50.33% | 37.2 (-1.72) | 94396 (-6.77%) |
| 2023-10-27 | 45.7 (8.04%) | 3854 | 37 | 1638 | 298 | 42.5% | 38.92 (0.37) | 101247 (55.38%) |
| 2023-10-20 | 42.3 (-3.2%) | 3817 | -631 | 1340 | 106 | 35.11% | 38.55 (-6.37) | 65161 (81.63%) |
| 2023-10-13 | 43.7 (-4.17%) | 4448 | 258 | 1234 | -75 | 27.74% | 44.92 (2.61) | 35875 (-55.67%) |
| 2023-10-06 | 45.6 (26.67%) | 4190 | 1009 | 1309 | 729 | 31.24% | 42.31 (10.19) | 80928 (90.43%) |
| 2023-09-28 | 36.0 (13.92%) | 3181 | 927 | 580 | 335 | 18.23% | 32.12 (9.36) | 42497 (36.73%) |
| 2023-09-22 | 31.6 (18.8%) | 2254 | -113 | 245 | 226 | 10.87% | 22.76 (-1.14) | 31082 (423.11%) |
| 2023-09-15 | 26.6 (5.98%) | 2367 | -10 | 19 | 11 | 0.8% | 23.9 (-0.11) | 5941 (753.62%) |
| 2023-09-08 | 25.1 (3.93%) | 2377 | -35 | 8 | -2 | 0.34% | 24.01 (-0.35) | 696 (189.33%) |
| 2023-09-01 | 24.15 (1.9%) | 2412 | 27 | 10 | 0 | 0.41% | 24.36 (0.27) | 240 (-34.38%) |
| 2023-08-25 | 23.7 (-2.47%) | 2385 | -64 | 10 | 0 | 0.42% | 24.09 (-0.64) | 366 (-38.99%) |
| 2023-08-18 | 24.3 (-1.02%) | 2449 | -44 | 10 | 0 | 0.41% | 24.73 (-0.45) | 600 (36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.55 (-0.41%) | 2493 | -27 | 10 | 7 | 0.4% | 25.18 (-0.27) | 439 (-35.71%) |
| 2023-08-04 | 24.65 (-2.38%) | 2520 | -145 | 3 | 1 | 0.12% | 25.45 (-1.46) | 683 (-15.63%) |
| 2023-07-28 | 25.25 (0.4%) | 2665 | 3 | 2 | -5 | 0.08% | 26.91 (0.03) | 810 (-26.3%) |
| 2023-07-21 | 25.15 (-4.37%) | 2662 | 115 | 7 | 0 | 0.26% | 26.88 (1.16) | 1099 (-10.46%) |
| 2023-07-14 | 26.3 (-2.59%) | 2547 | -37 | 7 | 7 | 0.27% | 25.72 (-0.4) | 1227 (-47.7%) |
| 2023-07-07 | 27.0 (-4.93%) | 2584 | 134 | 0 | -29 | 0.0% | 26.12 (1.35) | 2348 (-77.58%) |
| 2023-06-30 | 28.4 (10.94%) | 2450 | 200 | 29 | 13 | 1.18% | 24.77 (2.02) | 10472 (1377.66%) |
| 2023-06-21 | 25.6 (1.99%) | 2250 | -13 | 16 | 2 | 0.71% | 22.75 (-0.13) | 708 (22.9%) |
| 2023-06-16 | 25.1 (-0.59%) | 2263 | 7 | 14 | 0 | 0.62% | 22.88 (0.07) | 576 (-26.3%) |
| 2023-06-09 | 25.25 (1.81%) | 2256 | 46 | 14 | 2 | 0.62% | 22.81 (0.47) | 782 (59.39%) |
| 2023-06-02 | 24.8 (2.27%) | 2210 | -15 | 12 | 1 | 0.54% | 22.34 (-0.16) | 490 (-19.85%) |
| 2023-05-26 | 24.25 (-1.82%) | 2225 | 10 | 11 | 3 | 0.49% | 22.5 (0.11) | 612 (-2.31%) |
| 2023-05-19 | 24.7 (1.23%) | 2215 | -100 | 8 | -7 | 0.36% | 22.39 (-1.02) | 626 (45.1%) |
| 2023-05-12 | 24.4 (-5.06%) | 2315 | -16 | 15 | -10 | 0.65% | 23.41 (-0.16) | 432 (39.73%) |
| 2023-05-05 | 25.7 (1.98%) | 2331 | 47 | 25 | 0 | 1.07% | 23.57 (0.48) | 309 (-55.58%) |
| 2023-04-28 | 25.2 (1.61%) | 2284 | -1 | 25 | -5 | 1.09% | 23.09 (-0.01) | 696 (-53.51%) |
| 2023-04-21 | 24.8 (-9.49%) | 2285 | 26 | 30 | 20 | 1.31% | 23.1 (0.26) | 1497 (41.08%) |
| 2023-04-14 | 27.4 (0.74%) | 2259 | 32 | 10 | 2 | 0.44% | 22.84 (0.24) | 1061 (184.94%) |
| 2023-04-07 | 27.2 (-0.73%) | 2227 | 19 | 8 | 0 | 0.36% | 22.6 (0.19) | 372 (-58.81%) |
| 2023-03-31 | 27.4 (-3.18%) | 2208 | 25 | 8 | 2 | 0.36% | 22.41 (0.26) | 904 (-16.59%) |
| 2023-03-24 | 28.3 (3.47%) | 2183 | -40 | 6 | 6 | 0.27% | 22.15 (-0.41) | 1084 (-18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.35 (-1.62%) | 2223 | -102 | 0 | -95 | 0.0% | 22.56 (-1.11) | 1324 (-60.99%) |
| 2023-03-10 | 27.8 (0.0%) | 2325 | 15 | 95 | -10 | 4.09% | 23.67 (0.16) | 3395 (397.54%) |
| 2023-03-03 | 27.8 (-1.42%) | 2310 | 22 | 105 | -10 | 4.55% | 23.51 (0.22) | 682 (-66.84%) |
| 2023-02-24 | 28.2 (0.53%) | 2288 | -17 | 115 | -52 | 5.03% | 23.29 (-0.17) | 2058 (-57.46%) |
| 2023-02-17 | 28.05 (5.85%) | 2305 | 58 | 167 | 28 | 7.25% | 23.46 (0.5) | 4838 (236.23%) |
| 2023-02-10 | 26.5 (-3.81%) | 2247 | -18 | 139 | 7 | 6.19% | 22.96 (-0.18) | 1438 (-39.13%) |
| 2023-02-03 | 27.55 (12.91%) | 2265 | -152 | 132 | 11 | 5.83% | 23.14 (-1.55) | 2363 (538.74%) |
| 2023-01-17 | 24.4 (-2.01%) | 2417 | 17 | 121 | -3 | 5.01% | 24.69 (0.17) | 370 (-53.45%) |
| 2023-01-13 | 24.9 (-3.68%) | 2400 | -29 | 124 | -10 | 5.17% | 24.52 (-0.3) | 795 (43.08%) |
| 2023-01-06 | 25.85 (3.19%) | 2429 | -30 | 134 | -33 | 5.52% | 24.82 (-0.3) | 555 (-10.19%) |
| 2022-12-30 | 25.05 (-3.65%) | 2459 | -4 | 167 | -4 | 6.79% | 25.12 (-0.04) | 618 (-50.27%) |
| 2022-12-23 | 26.0 (-3.35%) | 2463 | -17 | 171 | -13 | 6.94% | 25.16 (-0.18) | 1244 (29.19%) |
| 2022-12-16 | 26.9 (-1.47%) | 2480 | 40 | 184 | -4 | 7.42% | 25.34 (0.41) | 963 (-60.25%) |
| 2022-12-09 | 27.3 (-7.3%) | 2440 | -7 | 188 | -12 | 7.7% | 24.93 (-0.07) | 2422 (-36.94%) |