3094 聯傑
- EPS 年複合成長率: 6.51% (110-106)
- 營業利益年複合成長率: 1.47% (110-106)
- 本益比: 33.82
- 本益成長比: 23.007
- 總報酬本益比: 0.043
- 近四季EPS總合: 0.89 (0.25,0.22,0.26,0.17)
- 融資餘額佔股本比例:5.4%
- 融資使用率: 21.59%
- 近期收盤價: 30.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯傑 | -31.0% | 102.0% | -11.0% | 3.0% | -32.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.1 | 14.39% | 34.43 | 39.6 | 31.56% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 71.11 | 67.13 | 66.40 | 66.56 | 68.35 | 69.55 | 68.31 | 70.00 | 70.04 |
營業利益率 | 19.94 | 8.66 | 4.20 | 3.82 | 17.35 | 18.67 | 17.12 | 19.94 | 18.04 |
折舊負擔比率 | 2.83 | 3.42 | 3.70 | 2.68 | 2.28 | 2.24 | 2.13 | 3.11 | 2.86 |
稅前淨利率 | 28.54 | 16.08 | 18.67 | 16.41 | 19.06 | 26.15 | 29.81 | 29.92 | 24.67 |
股東權益報酬率 | 6.67 | 3.11 | 3.67 | 3.23 | 4.29 | 5.74 | 6.71 | 6.57 | 5.73 |
資產報酬率 | 6.01 | 2.83 | 3.43 | 3.07 | 4.05 | 5.38 | 6.30 | 6.22 | 5.40 |
本業收入比 | 70.37 | 52.63 | 22.22 | 23.26 | 89.83 | 70.73 | 57.14 | 66.67 | 73.26 |
業外獲益比 | 29.63 | 44.74 | 77.78 | 76.74 | 8.47 | 28.05 | 42.86 | 33.33 | 26.74 |
無形資產佔淨值比 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 72.09 | 73.80 | 74.19 | 68.57 | 67.73 | 64.24 | 67.10 | 65.24 | 73.32 | 66.70 | 68.21 | 65.67 | 64.41 | 68.82 | 67.90 | 64.78 | 64.94 | 66.92 | 69.23 | 67.65 |
營業利益率 | 24.87 | 16.92 | 26.14 | 18.42 | 17.45 | 8.02 | 8.71 | 11.30 | 5.99 | 10.92 | 9.53 | 3.04 | -11.64 | -2.71 | 9.52 | 4.56 | 3.10 | 12.52 | 18.96 | 19.69 |
稅前淨利率 | 35.14 | 31.13 | 32.33 | 19.91 | 31.13 | 13.32 | 11.12 | 31.46 | 5.30 | 23.94 | 16.27 | 15.63 | 17.95 | 10.97 | 18.12 | 29.31 | 4.84 | 13.22 | 25.91 | 27.09 |
本業收入比 | 70.37 | 55.00 | 80.00 | 93.33 | 57.14 | 62.50 | 83.33 | 35.00 | 100.00 | 47.06 | 54.55 | 22.22 | -66.67 | -28.57 | 50.00 | 14.29 | 66.67 | 100.00 | 71.43 | 73.91 |
業外獲益比 | 29.63 | 45.00 | 20.00 | 6.67 | 42.86 | 37.50 | 16.67 | 65.00 | -0.00 | 52.94 | 36.36 | 88.89 | 155.56 | 114.29 | 50.00 | 85.71 | 33.33 | 11.11 | 28.57 | 26.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 76 | 39 | 62 | 56 | 45 | 84 | 93 | 107 | 103 |
自由現金流量(百萬) | 69 | 26 | 9 | 46 | 50 | 119 | 73 | 76 | 104 |
稅後淨利(百萬) | 70 | 33 | 41 | 38 | 52 | 71 | 84 | 83 | 72 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 28 | 20 | 12 | 17 | 26 | 24 | 14 | 37 | -36 | -6 | 24 | 47 | -3 | 41 | 16 | 11 | -13 | 17 | 17 | 7 |
自由現金流量(百萬) | 28 | 15 | 69 | 48 | -65 | 18 | 9 | 35 | -36 | -6 | 17 | 46 | -48 | 34 | 15 | 11 | -13 | 16 | 17 | 9 |
稅後淨利(百萬) | 20 | 18 | 21 | 14 | 17 | 8 | 6 | 19 | 0 | 16 | 9 | 7 | 9 | 6 | 12 | 17 | 3 | 8 | 18 | 20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 283 | 234 | 243 | 261 | 307 | 313 | 329 | 322 | 350 |
營業利益(百萬) | 57 | 20 | 10 | 10 | 53 | 58 | 56 | 64 | 63 |
稅後淨利(百萬) | 70 | 33 | 41 | 38 | 52 | 71 | 84 | 83 | 72 |
EPS(完全稀釋) | 0.85 | 0.41 | 0.49 | 0.44 | 0.62 | 0.85 | 1.01 | 0.99 | 0.87 |
營收成長率(%) | 20.94 | -3.70 | -6.90 | -14.98 | -1.92 | -4.86 | 2.17 | -8.00 | N/A |
營業利益成長率(%) | 185.00 | 100.00 | 0.00 | -81.13 | -8.62 | 3.57 | -12.50 | 1.59 | N/A |
稅後淨利成長率(%) | 112.12 | -19.51 | 7.89 | -26.92 | -26.76 | -15.48 | 1.20 | 15.28 | N/A |
EPS成長率(%) | 107.32 | -16.33 | 11.36 | -29.03 | -27.06 | -15.84 | 2.02 | 13.79 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 76 | 65 | 77 | 74 | 67 | 63 | 57 | 64 | 49 | 70 | 65 | 60 | 47 | 60 | 68 | 72 | 61 | 71 | 80 | 84 |
營業利益(百萬) | 19 | 11 | 20 | 14 | 12 | 5 | 5 | 7 | 3 | 8 | 6 | 2 | -6 | -2 | 6 | 3 | 2 | 9 | 15 | 17 |
稅後淨利(百萬) | 20 | 18 | 21 | 14 | 17 | 8 | 6 | 19 | 0 | 16 | 9 | 7 | 9 | 6 | 12 | 17 | 3 | 8 | 18 | 20 |
EPS(完全稀釋) | 0.25 | 0.22 | 0.26 | 0.17 | 0.21 | 0.10 | 0.07 | 0.23 | 0.01 | 0.19 | 0.11 | 0.09 | 0.10 | 0.07 | 0.14 | 0.20 | 0.04 | 0.10 | 0.22 | 0.24 |
去年同期營收成長率(%) | 13.43 | 3.17 | 35.09 | 15.62 | 36.73 | -10.00 | -12.31 | 6.67 | 4.26 | 16.67 | -4.41 | -16.67 | -22.95 | -15.49 | -15.00 | -14.29 | - | - | - | - |
去年同期營業利益成長率(%) | 58.33 | 120.00 | 300.00 | 100.00 | 300.00 | -37.50 | -16.67 | 250.00 | 150.00 | 500.00 | 0.00 | -33.33 | -400.00 | -122.22 | -60.00 | -82.35 | - | - | - | - |
去年同期稅後淨利成長率(%) | 17.65 | 125.00 | 250.00 | -26.32 | 0.00 | -50.00 | -33.33 | 171.43 | -100.00 | 166.67 | -25.00 | -58.82 | 200.00 | -25.00 | -33.33 | -15.00 | - | - | - | - |
去年同期EPS成長率(%) | 19.05 | 120.00 | 271.43 | -26.09 | 2000.00 | -47.37 | -36.36 | 155.56 | -90.00 | 171.43 | -21.43 | -55.00 | 150.00 | -30.00 | -36.36 | -16.67 | - | - | - | - |
較上季營收成長率(%) | 16.92 | -15.58 | 4.05 | 10.45 | 6.35 | 10.53 | -10.94 | 30.61 | -30.00 | 7.69 | 8.33 | 27.66 | -21.67 | -11.76 | -5.56 | 18.03 | -14.08 | -11.25 | -4.76 | - |
較上季營業利益成長率(%) | 72.73 | -45.00 | 42.86 | 16.67 | 140.00 | 0.00 | -28.57 | 133.33 | -62.50 | 33.33 | 200.00 | 133.33 | -200.00 | -133.33 | 100.00 | 50.00 | -77.78 | -40.00 | -11.76 | - |
較上季稅後淨利成長率(%) | 11.11 | -14.29 | 50.00 | -17.65 | 112.50 | 33.33 | -68.42 | 0.00 | -100.00 | 77.78 | 28.57 | -22.22 | 50.00 | -50.00 | -29.41 | 466.67 | -62.50 | -55.56 | -10.00 | - |
較上季EPS成長率(%) | 13.64 | -15.38 | 52.94 | -19.05 | 110.00 | 42.86 | -69.57 | 2200.00 | -94.74 | 72.73 | 22.22 | -10.00 | 42.86 | -50.00 | -30.00 | 400.00 | -60.00 | -54.55 | -8.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.05 | -4.88 | 7.18 | 2019/12 | 12.79 | 30.54 | -7.11 |
2022/3 | 29.76 | 17.2 | 12.37 | 2019/11 | 14.66 | 6.92 | -10.28 |
2022/1~2 | -21.01 | 9.79 | 9.78 | 2019/10 | -4.82 | 12.7 | -12.0 |
2021/12 | 5.45 | 3.27 | 21.37 | 2019/9 | -1.98 | -0.88 | -14.24 |
2021/11 | 6.48 | 12.37 | 23.29 | 2019/8 | 1.95 | -4.11 | -15.86 |
2021/10 | -16.39 | -2.61 | 24.39 | 2019/7 | 10.29 | -6.92 | -17.59 |
2021/9 | -8.42 | 15.94 | 27.73 | 2019/6 | -11.45 | -9.53 | -19.44 |
2021/8 | 4.53 | 48.39 | 29.4 | 2019/5 | 21.75 | -17.19 | -21.37 |
2021/7 | 21.76 | 43.29 | 26.79 | 2019/4 | 9.18 | -22.47 | -22.68 |
2021/6 | -10.31 | 16.08 | 24.19 | 2019/3 | 10.01 | -26.06 | -22.76 |
2021/5 | -19.0 | 8.15 | 25.73 | 2019/1~2 | -4.05 | -20.86 | -20.86 |
2021/4 | 23.15 | 18.85 | 30.91 | 2018/12 | -7.61 | -12.85 | -15.04 |
2021/3 | 19.0 | 28.11 | 36.88 | 2018/11 | 20.86 | -6.57 | -15.22 |
2021/1~2 | -17.94 | 42.11 | 42.11 | 2018/10 | -16.3 | -25.6 | -16.0 |
2020/12 | 14.73 | -15.73 | -3.7 | 2018/9 | -5.17 | -20.16 | -15.01 |
2020/11 | -7.71 | -17.16 | -2.23 | 2018/8 | -1.03 | -14.84 | -14.34 |
2020/10 | -0.47 | 2.91 | -0.41 | 2018/7 | 7.2 | -11.99 | -14.26 |
2020/9 | 17.2 | -1.58 | -0.8 | 2018/6 | -18.95 | -23.08 | -14.65 |
2020/8 | 0.94 | -17.69 | -0.69 | 2018/5 | 13.99 | -5.19 | -12.8 |
2020/7 | -1.36 | -16.87 | 2.2 | 2018/4 | 4.12 | -16.57 | -14.94 |
2020/6 | -16.44 | -7.05 | 6.04 | 2018/3 | 30.9 | -14.35 | -14.31 |
2020/5 | -10.99 | -1.5 | 8.96 | 2018/1~2 | -21.27 | -14.29 | -14.28 |
2020/4 | 32.75 | 34.73 | 12.49 | 2017/12 | -0.96 | 0.02 | -1.66 |
2020/3 | 40.8 | 10.8 | 3.99 | 2017/11 | -3.75 | -12.83 | -1.8 |
2020/1~2 | -26.81 | 0.32 | 0.32 | 2017/10 | -10.18 | -10.65 | -0.66 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
27.0 | 21.0 | 28.571 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
20.0 | 8.0 | 150.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
25.0 | 6.0 | 316.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.25 | 0.22 | 0.1363 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.46 | 7.19 | 6.68 | 6.89 | 7.89 | 6.57 | 6.75 | 7.37 | 7.27 |
存貨周轉率 | 2.72 | 2.91 | 2.64 | 2.45 | 3.00 | 3.28 | 3.37 | 3.37 | 3.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.18 | 1.66 | 1.92 | 2.06 | 1.98 | 1.82 | 1.49 | 1.72 | 1.48 | 2.07 | 1.77 | 1.64 | 1.26 | 1.51 | 1.72 | 1.83 | 1.64 | 1.82 | 1.79 | 1.89 |
存貨周轉率 | 0.58 | 0.54 | 0.76 | 0.98 | 0.88 | 0.83 | 0.62 | 0.66 | 0.41 | 0.89 | 0.77 | 0.66 | 0.50 | 0.57 | 0.66 | 0.70 | 0.57 | 0.67 | 0.81 | 0.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.11 | 0.10 | 0.10 | 0.05 | 0.05 | 0.06 | 0.07 | 0.06 | 0.05 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 283 | 234 | 243 | 261 | 307 | 313 | 329 | 322 | 350 |
利息保障倍數 | 133.00 | 60.06 | 71.19 | 1383.29 | 1890.58 | 2336.23 | 1691.22 | 1635.46 | 1662.90 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 283 | 234 | 243 | 261 | 307 | 313 | 329 | 322 | 350 |
推銷費用(百萬) | 29 | 26 | 32 | 32 | 35 | 34 | 34 | 33 | 47 |
管理費用(百萬) | 44 | 43 | 42 | 47 | 46 | 48 | 51 | 42 | 48 |
研發費(百萬) | 73 | 67 | 77 | 84 | 76 | 78 | 83 | 87 | 88 |
推銷費用率(%) | 10.25 | 11.11 | 13.17 | 12.26 | 11.40 | 10.86 | 10.33 | 10.25 | 13.43 |
管理費用率(%) | 15.55 | 18.38 | 17.28 | 18.01 | 14.98 | 15.34 | 15.50 | 13.04 | 13.71 |
研發費用率(%) | 25.80 | 28.63 | 31.69 | 32.18 | 24.76 | 24.92 | 25.23 | 27.02 | 25.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 76 | 65 | 77 | 74 | 67 | 63 | 57 | 64 | 49 | 70 | 65 | 60 | 47 | 60 | 68 | 72 | 61 | 71 | 80 | 84 |
推銷費用(百萬) | 8 | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 6 | 8 | 8 | 7 | 8 | 8 | 8 | 8 | 8 | 9 | 8 | 10 |
管理費用(百萬) | 11 | 12 | 11 | 11 | 10 | 12 | 10 | 10 | 10 | 12 | 10 | 10 | 10 | 13 | 11 | 12 | 10 | 10 | 12 | 12 |
研發費(百萬) | 17 | 18 | 19 | 18 | 17 | 17 | 16 | 18 | 16 | 20 | 19 | 19 | 18 | 22 | 20 | 22 | 20 | 20 | 20 | 19 |
推銷費用率(%) | 10.53 | 10.77 | 9.09 | 9.46 | 10.45 | 11.11 | 12.28 | 9.38 | 12.24 | 11.43 | 12.31 | 11.67 | 17.02 | 13.33 | 11.76 | 11.11 | 13.11 | 12.68 | 10.00 | 11.90 |
管理費用率(%) | 14.47 | 18.46 | 14.29 | 14.86 | 14.93 | 19.05 | 17.54 | 15.62 | 20.41 | 17.14 | 15.38 | 16.67 | 21.28 | 21.67 | 16.18 | 16.67 | 16.39 | 14.08 | 15.00 | 14.29 |
研發費用率(%) | 22.37 | 27.69 | 24.68 | 24.32 | 25.37 | 26.98 | 28.07 | 28.12 | 32.65 | 28.57 | 29.23 | 31.67 | 38.30 | 36.67 | 29.41 | 30.56 | 32.79 | 28.17 | 25.00 | 22.62 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3094-聯傑 | O | X | X | O | O | O | O | X | X | X |
15年 | 8.31億 | 65.65% | 10.6% | 0.0% | 85.44% | 77百萬 | 7.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.1 | 21.59% |
2022-05-18 | 30.05 | 21.58% |
2022-05-17 | 29.75 | 21.67% |
2022-05-16 | 29.05 | 21.67% |
2022-05-13 | 28.8 | 21.73% |
2022-05-12 | 27.8 | 21.84% |
2022-05-11 | 28.9 | 21.90% |
2022-05-10 | 28.6 | 21.82% |
2022-05-09 | 27.75 | 22.02% |
2022-05-06 | 29.4 | 22.22% |
2022-05-05 | 30.0 | 22.28% |
2022-05-04 | 29.35 | 22.35% |
2022-05-03 | 29.4 | 22.35% |
2022-04-29 | 29.2 | 22.37% |
2022-04-28 | 29.05 | 22.28% |
2022-04-27 | 28.6 | 22.45% |
2022-04-26 | 29.1 | 23.77% |
2022-04-25 | 29.2 | 23.96% |
2022-04-22 | 30.8 | 25.04% |
2022-04-21 | 31.55 | 24.96% |
2022-04-20 | 31.9 | 24.90% |
2022-04-19 | 31.6 | 24.95% |
2022-04-18 | 30.5 | 25.05% |
2022-04-15 | 31.25 | 25.27% |
2022-04-14 | 32.0 | 25.40% |
2022-04-13 | 32.35 | 25.33% |
2022-04-12 | 31.9 | 25.33% |
2022-04-11 | 32.0 | 25.41% |
2022-04-08 | 33.1 | 25.73% |
2022-04-07 | 32.65 | 25.79% |
2022-04-06 | 33.8 | 26.23% |
2022-04-01 | 34.05 | 26.66% |
2022-03-31 | 33.95 | 26.66% |
2022-03-30 | 34.4 | 26.69% |
2022-03-29 | 34.15 | 26.89% |
2022-03-28 | 34.2 | 26.97% |
2022-03-25 | 34.4 | 26.99% |
2022-03-24 | 34.9 | 26.70% |
2022-03-23 | 35.45 | 27.39% |
2022-03-22 | 33.6 | 25.87% |
2022-03-21 | 33.4 | 25.80% |
2022-03-18 | 33.5 | 25.98% |
2022-03-17 | 33.1 | 26.04% |
2022-03-16 | 31.75 | 26.56% |
2022-03-15 | 31.6 | 26.51% |
2022-03-14 | 33.0 | 26.81% |
2022-03-11 | 33.1 | 27.23% |
2022-03-10 | 33.4 | 27.21% |
2022-03-09 | 32.9 | 27.34% |
2022-03-08 | 32.3 | 27.38% |
2022-03-07 | 33.7 | 28.36% |
2022-03-04 | 35.45 | 29.30% |
2022-03-03 | 36.4 | 29.67% |
2022-03-02 | 35.9 | 29.20% |
2022-03-01 | 35.75 | 29.31% |
2022-02-25 | 35.15 | 29.97% |
2022-02-24 | 35.25 | 30.42% |
2022-02-23 | 36.95 | 30.80% |
2022-02-22 | 36.1 | 31.01% |
2022-02-21 | 37.8 | 32.48% |
2022-02-18 | 37.6 | 31.97% |
2022-02-17 | 37.35 | 32.37% |
2022-02-16 | 38.15 | 32.77% |
2022-02-15 | 36.75 | 32.88% |
2022-02-14 | 35.3 | 33.03% |
2022-02-11 | 36.85 | 33.34% |
2022-02-10 | 36.45 | 33.61% |
2022-02-09 | 37.0 | 33.76% |
2022-02-08 | 35.85 | 34.09% |
2022-02-07 | 34.9 | 33.88% |
2022-01-26 | 34.25 | 34.43% |
2022-01-25 | 34.3 | 35.28% |
2022-01-24 | 35.7 | 37.22% |
2022-01-21 | 36.95 | 38.72% |
2022-01-20 | 37.8 | 38.26% |
2022-01-19 | 37.85 | 37.93% |
2022-01-18 | 37.1 | 38.41% |
2022-01-17 | 38.0 | 37.82% |
2022-01-14 | 36.8 | 37.52% |
2022-01-13 | 36.9 | 38.08% |
2022-01-12 | 37.4 | 38.55% |
2022-01-11 | 38.6 | 40.15% |
2022-01-10 | 40.65 | 42.74% |
2022-01-07 | 39.0 | 41.36% |
2022-01-06 | 40.9 | 47.41% |
2022-01-05 | 41.95 | 46.57% |
2022-01-04 | 42.6 | 46.14% |
2022-01-03 | 43.7 | 49.31% |
2021-12-30 | 46.9 | 54.35% |
2021-12-29 | 46.05 | 59.24% |
2021-12-28 | 41.9 | 41.92% |
2021-12-27 | 41.15 | 44.44% |
2021-12-24 | 37.45 | 35.21% |
2021-12-23 | 36.1 | 27.76% |
2021-12-22 | 35.55 | 26.80% |
2021-12-21 | 36.0 | 26.78% |
2021-12-20 | 34.7 | 22.73% |
2021-12-17 | 34.15 | 22.93% |
2021-12-16 | 35.65 | 22.53% |
2021-12-15 | 33.9 | 22.73% |
2021-12-14 | 33.2 | 22.75% |
2021-12-13 | 34.65 | 22.93% |
2021-12-10 | 34.25 | 22.95% |
2021-12-09 | 35.1 | 23.58% |
2021-12-08 | 35.3 | 24.07% |
2021-12-07 | 35.75 | 23.93% |
2021-12-06 | 35.9 | 23.66% |
2021-12-03 | 34.85 | 23.23% |
2021-12-02 | 34.0 | 23.14% |
2021-12-01 | 35.2 | 23.14% |
2021-11-30 | 34.0 | 22.76% |
2021-11-29 | 33.8 | 22.66% |
2021-11-26 | 33.85 | 22.80% |
2021-11-25 | 34.7 | 22.87% |
2021-11-24 | 35.25 | 23.17% |
2021-11-23 | 34.95 | 23.20% |
2021-11-22 | 36.35 | 23.58% |
2021-11-19 | 35.7 | 23.78% |
2021-11-18 | 36.75 | 23.92% |
2021-11-17 | 36.7 | 25.07% |
2021-11-16 | 37.55 | 26.33% |
2021-11-15 | 34.2 | 24.71% |
2021-11-12 | 32.95 | 24.12% |
2021-11-11 | 32.3 | 24.23% |
2021-11-10 | 33.3 | 24.01% |
2021-11-09 | 34.0 | 23.80% |
2021-11-08 | 32.4 | 22.71% |
2021-11-05 | 32.0 | 22.60% |
2021-11-04 | 32.35 | 22.54% |
2021-11-03 | 32.3 | 22.80% |
2021-11-02 | 31.75 | 22.89% |
2021-11-01 | 32.9 | 22.90% |
2021-10-29 | 32.3 | 22.84% |
2021-10-28 | 31.9 | 22.86% |
2021-10-27 | 32.25 | 23.03% |
2021-10-26 | 31.5 | 23.18% |
2021-10-25 | 31.6 | 23.60% |
2021-10-22 | 31.6 | 23.58% |
2021-10-21 | 30.5 | 23.58% |
2021-10-20 | 30.55 | 23.55% |
2021-10-19 | 30.3 | 23.52% |
2021-10-18 | 29.4 | 23.88% |
2021-10-15 | 29.55 | 24.02% |
2021-10-14 | 29.05 | 24.03% |
2021-10-13 | 28.5 | 24.19% |
2021-10-12 | 29.2 | 24.21% |
2021-10-08 | 29.85 | 24.19% |
2021-10-07 | 30.2 | 24.09% |
2021-10-06 | 28.55 | 23.89% |
2021-10-05 | 29.55 | 23.83% |
2021-10-04 | 28.8 | 24.22% |
2021-10-01 | 29.9 | 24.75% |
2021-09-30 | 31.65 | 25.44% |
2021-09-29 | 31.5 | 25.53% |
2021-09-28 | 32.35 | 25.82% |
2021-09-27 | 32.95 | 25.78% |
2021-09-24 | 32.8 | 25.75% |
2021-09-23 | 32.25 | 25.89% |
2021-09-22 | 32.15 | 26.17% |
2021-09-17 | 33.2 | 26.16% |
2021-09-16 | 33.0 | 26.17% |
2021-09-15 | 33.2 | 26.19% |
2021-09-14 | 33.85 | 26.32% |
2021-09-13 | 34.25 | 26.49% |
2021-09-10 | 34.6 | 26.66% |
2021-09-09 | 34.7 | 26.71% |
2021-09-08 | 33.3 | 26.94% |
2021-09-07 | 33.9 | 27.63% |
2021-09-06 | 35.3 | 26.92% |
2021-09-03 | 36.75 | 27.43% |
2021-09-02 | 34.5 | 27.61% |
2021-09-01 | 34.6 | 28.28% |
2021-08-31 | 33.5 | 28.34% |
2021-08-30 | 33.35 | 28.47% |
2021-08-27 | 33.5 | 28.93% |
2021-08-26 | 33.85 | 29.26% |
2021-08-25 | 34.05 | 28.65% |
2021-08-24 | 32.85 | 29.07% |
2021-08-23 | 33.0 | 29.00% |
2021-08-20 | 31.75 | 29.24% |
2021-08-19 | 31.45 | 29.19% |
2021-08-18 | 34.0 | 29.71% |
2021-08-17 | 32.6 | 30.24% |
2021-08-16 | 33.9 | 30.31% |
2021-08-13 | 35.2 | 30.35% |
2021-08-12 | 36.9 | 30.18% |
2021-08-11 | 35.7 | 30.45% |
2021-08-10 | 37.8 | 30.70% |
2021-08-09 | 38.5 | 31.02% |
2021-08-06 | 39.5 | 30.26% |
2021-08-05 | 39.35 | 30.45% |
2021-08-04 | 37.1 | 27.63% |
2021-08-03 | 37.7 | 27.34% |
2021-08-02 | 36.3 | 27.50% |
2021-07-30 | 36.0 | 26.97% |
2021-07-29 | 35.3 | 26.39% |
2021-07-28 | 35.3 | 25.36% |
2021-07-27 | 37.2 | 26.62% |
2021-07-26 | 38.0 | 27.10% |
2021-07-23 | 37.55 | 28.24% |
2021-07-22 | 40.95 | 30.66% |
2021-07-21 | 41.05 | 32.41% |
2021-07-20 | 39.95 | 34.19% |
2021-07-19 | 38.8 | 31.12% |
2021-07-16 | 37.75 | 29.83% |
2021-07-15 | 37.85 | 29.89% |
2021-07-14 | 38.0 | 29.87% |
2021-07-13 | 36.5 | 28.58% |
2021-07-12 | 35.75 | 24.94% |
2021-07-09 | 34.2 | 22.71% |
2021-07-08 | 34.0 | 22.46% |
2021-07-07 | 33.85 | 23.18% |
2021-07-06 | 34.05 | 22.87% |
2021-07-05 | 35.4 | 22.72% |
2021-07-02 | 34.05 | 22.38% |
2021-07-01 | 33.85 | 22.72% |
2021-06-30 | 34.7 | 22.75% |
2021-06-29 | 33.9 | 22.62% |
2021-06-28 | 34.75 | 22.46% |
2021-06-25 | 35.7 | 22.08% |
2021-06-24 | 36.55 | 20.78% |
2021-06-23 | 36.9 | 20.53% |
2021-06-22 | 35.15 | 19.76% |
2021-06-21 | 34.1 | 19.79% |
2021-06-18 | 35.15 | 19.96% |
2021-06-17 | 35.25 | 18.28% |
2021-06-16 | 33.85 | 18.99% |
2021-06-15 | 34.95 | 18.05% |
2021-06-11 | 34.35 | 17.83% |
2021-06-10 | 33.8 | 16.78% |
2021-06-09 | 33.5 | 15.76% |
2021-06-08 | 32.65 | 15.89% |
2021-06-07 | 33.1 | 16.09% |
2021-06-04 | 32.65 | 17.42% |
2021-06-03 | 34.6 | 17.02% |
2021-06-02 | 33.45 | 17.01% |
2021-06-01 | 34.45 | 17.43% |
2021-05-31 | 34.3 | 17.37% |
2021-05-28 | 33.95 | 17.41% |
2021-05-27 | 33.3 | 17.93% |
聯傑(3094.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯傑(3094.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
聯傑(3094)個股即時資訊- 成交價: 28.90, 漲跌: +0.30.
(3094)聯傑之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(3094) 聯傑日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
聯傑(3094) 上市股票, 股價28.85, 漲跌0.25, 提供股價走勢, 以及聯傑(3094)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯傑的相關 ...
3094聯傑現金股利殖利率3.46%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費 ... 聯傑通過83% 排除地雷股檢查項目,代表公司是地雷股的風險低。
3094聯傑股價及個股總覽,27.75漲跌幅-3.98%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
聯傑(3094)個股即時資訊- 成交價: 28.60, 漲跌: +0.85.