| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.7 (-3.11%) | 1506 (-12.64%) | 411 | 27.29 | 1.81% | 11.58% | 98.58% |
| 2026-06-02 | 33.75 (-0.74%) | 1724 (-4.42%) | 777 | 45.07 | 2.07% | 14.65% | 105.33% |
| 2026-06-01 | 34.0 (0.15%) | 1803 (9.86%) | 634 | 35.16 | 2.17% | 15.9% | 104.53% |
| 2026-05-29 | 33.95 (-0.88%) | 1641 (-44.36%) | 447 | 27.24 | 1.98% | 19.23% | 106.1% |
| 2026-05-28 | 34.25 (-3.66%) | 2950 (-27.26%) | 1264 | 42.85 | 3.55% | 21.11% | 105.8% |
| 2026-05-27 | 35.55 (1.72%) | 4056 (46.83%) | 1936 | 47.73 | 4.88% | 25.22% | 102.73% |
| 2026-05-26 | 34.95 (-4.51%) | 2762 (-39.56%) | 884 | 32.01 | 3.32% | 30.42% | 98.6% |
| 2026-05-25 | 36.6 (3.54%) | 4570 (42.55%) | 1991 | 43.57 | 5.5% | 32.32% | 96.71% |
| 2026-05-22 | 35.35 (-1.67%) | 3206 (-49.63%) | 1123 | 35.03 | 3.86% | 30.37% | 94.46% |
| 2026-05-21 | 35.95 (-0.96%) | 6364 (-24.04%) | 2874 | 45.16 | 7.66% | 32.14% | 93.42% |
| 2026-05-20 | 36.3 (5.99%) | 8378 (92.99%) | 4263 | 50.88 | 10.08% | 32.69% | 92.54% |
| 2026-05-19 | 34.25 (1.63%) | 4341 (47.54%) | 2306 | 53.12 | 5.22% | 23.99% | 83.71% |
| 2026-05-18 | 33.7 (3.22%) | 2942 (-37.15%) | 1102 | 37.46 | 3.54% | 22.56% | 80.8% |
| 2026-05-15 | 32.65 (-0.46%) | 4681 (-31.34%) | 2239 | 47.83 | 5.63% | 22.35% | 80.3% |
| 2026-05-14 | 32.8 (7.19%) | 6818 (493.26%) | 3614 | 53.01 | 8.21% | 28.72% | 76.61% |
| 2026-05-13 | 30.6 (-2.55%) | 1149 (-63.58%) | 463 | 40.3 | 1.38% | 29.08% | 68.84% |
| 2026-05-12 | 31.4 (1.62%) | 3155 (14.09%) | 1677 | 53.15 | 3.8% | 36.26% | 67.73% |
| 2026-05-11 | 30.9 (0.0%) | 2766 (-72.28%) | 924 | 33.41 | 3.33% | 33.74% | 64.05% |
| 2026-05-08 | 30.9 (-7.35%) | 9979 (40.22%) | 4238 | 42.47 | 12.01% | 34.15% | 60.93% |
| 2026-05-07 | 33.35 (9.88%) | 7117 (0.07%) | 2790 | 39.2 | 8.56% | 23.83% | 49.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.35 (9.96%) | 7112 (567.33%) | 3054 | 42.94 | 8.56% | 15.74% | 40.9% |
| 2026-05-05 | 27.6 (-1.43%) | 1065 (-65.64%) | 273 | 25.63 | 1.28% | 7.93% | 32.61% |
| 2026-05-04 | 28.0 (6.87%) | 3102 (121.53%) | 1365 | 44.0 | 3.73% | 8.08% | 31.47% |
| 2026-04-30 | 26.2 (0.19%) | 1400 (251.14%) | 688 | 49.14 | 1.69% | 7.6% | 27.93% |
| 2026-04-29 | 26.15 (0.19%) | 398 (-35.87%) | 128 | 32.16 | 0.48% | 8.73% | 26.66% |
| 2026-04-28 | 26.1 (0.38%) | 621 (-47.85%) | 176 | 28.34 | 0.75% | 15.03% | 26.35% |
| 2026-04-27 | 26.0 (-4.24%) | 1192 (-55.85%) | 514 | 43.12 | 1.44% | 15.54% | 25.8% |
| 2026-04-24 | 27.15 (2.65%) | 2701 (15.25%) | 1362 | 50.43 | 3.25% | 16.41% | 24.54% |
| 2026-04-23 | 26.45 (-4.86%) | 2343 (-58.37%) | 955 | 40.76 | 2.82% | 16.2% | 21.42% |
| 2026-04-22 | 27.8 (6.72%) | 5630 (439.8%) | 3088 | 54.85 | 6.78% | 15.32% | 18.91% |
| 2026-04-21 | 26.05 (1.96%) | 1043 (-45.58%) | 374 | 35.86 | 1.26% | 8.99% | 12.33% |
| 2026-04-20 | 25.55 (3.02%) | 1916 (-24.31%) | 781 | 40.76 | 2.31% | 8.01% | 11.43% |
| 2026-04-17 | 24.8 (-1.39%) | 2532 (57.08%) | 856 | 33.81 | 3.05% | 5.81% | 9.39% |
| 2026-04-16 | 25.15 (9.83%) | 1611 (339.31%) | 415 | 25.76 | 1.94% | 2.98% | 6.63% |
| 2026-04-15 | 22.9 (0.22%) | 366 (62.9%) | 38 | 10.38 | 0.44% | 1.24% | 5.08% |
| 2026-04-14 | 22.85 (-0.22%) | 225 (135.81%) | 54 | 24.0 | 0.27% | 1.14% | 4.9% |
| 2026-04-13 | 22.9 (0.22%) | 95 (-45.84%) | 9 | 9.47 | 0.11% | 1.14% | 4.8% |
| 2026-04-10 | 22.85 (-0.87%) | 176 (4.78%) | 29 | 16.48 | 0.21% | 1.17% | 4.89% |
| 2026-04-09 | 23.05 (-2.12%) | 168 (-40.48%) | 29 | 17.26 | 0.2% | 1.14% | 5.2% |
| 2026-04-08 | 23.55 (3.74%) | 282 (27.89%) | 35 | 12.41 | 0.34% | 1.36% | 5.27% |
| 2026-04-07 | 22.7 (1.34%) | 221 (84.23%) | 57 | 25.79 | 0.27% | 1.18% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.4 (-1.1%) | 120 (-24.13%) | 20 | 16.67 | 0.14% | 1.12% | 5.39% |
| 2026-04-01 | 22.65 (2.03%) | 158 (-54.05%) | 7 | 4.43 | 0.19% | 1.16% | 5.51% |
| 2026-03-31 | 22.2 (-1.99%) | 344 (145.13%) | 46 | 13.37 | 0.41% | 1.09% | 5.98% |
| 2026-03-30 | 22.65 (-1.95%) | 140 (-17.24%) | 24 | 17.14 | 0.17% | 0.99% | 5.97% |
| 2026-03-27 | 23.1 (-0.22%) | 169 (14.32%) | 12 | 7.1 | 0.2% | 1.01% | 6.07% |
| 2026-03-26 | 23.15 (-1.28%) | 148 (44.97%) | 47 | 31.76 | 0.18% | 1.17% | 6.31% |
| 2026-03-25 | 23.45 (2.4%) | 102 (-60.69%) | 6 | 5.88 | 0.12% | 1.25% | 6.9% |
| 2026-03-24 | 22.9 (-0.65%) | 260 (64.63%) | 19 | 7.31 | 0.31% | 1.41% | 7.21% |
| 2026-03-23 | 23.05 (-2.95%) | 158 (-47.1%) | 19 | 12.03 | 0.19% | 1.5% | 7.18% |
| 2026-03-20 | 23.75 (-0.42%) | 299 (35.01%) | 63 | 21.07 | 0.36% | 1.57% | 7.26% |
| 2026-03-19 | 23.85 (-0.83%) | 221 (-6.02%) | 29 | 13.12 | 0.27% | 1.38% | 7.1% |
| 2026-03-18 | 24.05 (-0.41%) | 235 (-28.52%) | 44 | 18.72 | 0.28% | 1.31% | 7.04% |
| 2026-03-17 | 24.15 (2.33%) | 329 (51.74%) | 87 | 26.44 | 0.4% | 1.56% | 7.03% |
| 2026-03-16 | 23.6 (1.72%) | 217 (55.63%) | 56 | 25.81 | 0.26% | 1.42% | 6.85% |
| 2026-03-13 | 23.2 (-0.22%) | 139 (-16.55%) | 29 | 20.86 | 0.17% | 1.7% | 6.81% |
| 2026-03-12 | 23.25 (-0.85%) | 167 (-61.79%) | 35 | 20.96 | 0.2% | 1.73% | 6.88% |
| 2026-03-11 | 23.45 (4.69%) | 438 (97.78%) | 221 | 50.46 | 0.53% | 1.78% | 7.03% |
| 2026-03-10 | 22.4 (0.22%) | 221 (-50.04%) | 42 | 19.0 | 0.27% | 1.93% | 6.86% |
| 2026-03-09 | 22.35 (-6.09%) | 443 (166.54%) | 103 | 23.25 | 0.53% | 2.05% | 7.89% |
| 2026-03-06 | 23.8 (0.63%) | 166 (-22.11%) | 35 | 21.08 | 0.2% | 1.8% | 9.14% |
| 2026-03-05 | 23.65 (2.38%) | 213 (-61.56%) | 40 | 18.78 | 0.26% | 2.04% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.1 (-6.29%) | 555 (68.92%) | 114 | 20.54 | 0.67% | 2.55% | 14.02% |
| 2026-03-03 | 24.65 (-2.18%) | 328 (42.42%) | 78 | 23.78 | 0.4% | 2.31% | 13.76% |
| 2026-03-02 | 25.2 (-1.56%) | 230 (-37.21%) | 61 | 26.52 | 0.28% | 2.21% | 14.58% |
| 2026-02-26 | 25.6 (2.4%) | 367 (-42.43%) | 42 | 11.44 | 0.44% | 2.2% | 16.57% |
| 2026-02-25 | 25.0 (-2.34%) | 638 (79.04%) | 141 | 22.1 | 0.77% | 1.96% | 16.82% |
| 2026-02-24 | 25.6 (1.99%) | 356 (48.72%) | 42 | 11.8 | 0.43% | 1.39% | 16.63% |
| 2026-02-23 | 25.1 (2.24%) | 239 (7.48%) | 34 | 14.23 | 0.29% | 1.23% | 16.65% |
| 2026-02-11 | 24.55 (-1.41%) | 223 (33.27%) | 29 | 13.0 | 0.27% | 1.17% | 16.59% |
| 2026-02-10 | 24.9 (0.61%) | 167 (1.82%) | 43 | 25.75 | 0.2% | 1.12% | 16.78% |
| 2026-02-09 | 24.75 (1.02%) | 164 (-28.37%) | 34 | 20.73 | 0.2% | 1.15% | 16.8% |
| 2026-02-06 | 24.5 (-1.61%) | 229 (23.74%) | 83 | 36.24 | 0.28% | 1.31% | 17.03% |
| 2026-02-05 | 24.9 (-0.99%) | 185 (2.48%) | 35 | 18.92 | 0.22% | 1.39% | 17.07% |
| 2026-02-04 | 25.15 (0.8%) | 181 (-6.49%) | 55 | 30.39 | 0.22% | 2.46% | 17.47% |
| 2026-02-03 | 24.95 (1.63%) | 193 (-35.38%) | 60 | 31.09 | 0.23% | 4.02% | 19.22% |
| 2026-02-02 | 24.55 (-3.54%) | 299 (2.28%) | 72 | 24.08 | 0.36% | 8.43% | 19.37% |
| 2026-01-30 | 25.45 (-1.36%) | 293 (-72.85%) | 79 | 26.96 | 0.35% | 8.77% | 19.31% |
| 2026-01-29 | 25.8 (-5.15%) | 1079 (-26.96%) | 211 | 19.56 | 1.3% | 8.83% | 19.13% |
| 2026-01-28 | 27.2 (-4.23%) | 1477 (-61.71%) | 456 | 30.87 | 1.78% | 8.74% | 18.07% |
| 2026-01-27 | 28.4 (6.77%) | 3858 (569.08%) | 1598 | 41.42 | 4.64% | 9.23% | 16.4% |
| 2026-01-26 | 26.6 (2.5%) | 576 (68.28%) | 60 | 10.42 | 0.69% | 5.28% | 11.92% |
| 2026-01-23 | 25.95 (0.58%) | 342 (-66.03%) | 117 | 34.21 | 0.41% | 5.16% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.8 (-2.09%) | 1008 (-46.45%) | 271 | 26.88 | 1.21% | 5.21% | 11.04% |
| 2026-01-21 | 26.35 (2.53%) | 1883 (226.83%) | 738 | 39.19 | 2.27% | 4.22% | 9.91% |
| 2026-01-20 | 25.7 (0.78%) | 576 (20.11%) | 86 | 14.93 | 0.69% | 2.41% | 7.75% |
| 2026-01-19 | 25.5 (1.59%) | 479 (26.8%) | 139 | 29.02 | 0.58% | 1.93% | 7.19% |
| 2026-01-16 | 25.1 (1.62%) | 378 (97.43%) | 77 | 20.37 | 0.46% | 1.79% | 6.69% |
| 2026-01-15 | 24.7 (-1.59%) | 191 (-48.62%) | 28 | 14.66 | 0.23% | 1.65% | 6.39% |
| 2026-01-14 | 25.1 (2.24%) | 373 (102.9%) | 29 | 7.77 | 0.45% | 2.04% | 6.3% |
| 2026-01-13 | 24.55 (-0.2%) | 183 (-49.1%) | 31 | 16.94 | 0.22% | 3.56% | 5.98% |
| 2026-01-12 | 24.6 (-0.81%) | 361 (38.06%) | 44 | 12.19 | 0.43% | 3.72% | 5.86% |
| 2026-01-09 | 24.8 (-0.8%) | 261 (-49.18%) | 81 | 31.03 | 0.31% | 3.58% | 5.54% |
| 2026-01-08 | 25.0 (-3.29%) | 514 (-68.58%) | 108 | 21.01 | 0.62% | 3.45% | 5.37% |
| 2026-01-07 | 25.85 (7.71%) | 1638 (421.81%) | 597 | 36.45 | 1.97% | 3.06% | 4.99% |
| 2026-01-06 | 24.0 (0.84%) | 314 (25.76%) | 30 | 9.55 | 0.38% | 1.21% | 3.21% |
| 2026-01-05 | 23.8 (-0.83%) | 249 (69.65%) | 37 | 14.86 | 0.3% | 0.98% | 2.9% |
| 2026-01-02 | 24.0 (0.0%) | 147 (-24.28%) | 13 | 8.84 | 0.18% | 0.77% | 2.66% |
| 2025-12-31 | 24.0 (-0.83%) | 194 (99.9%) | 17 | 8.76 | 0.23% | 0.74% | 2.56% |
| 2025-12-30 | 24.2 (-0.62%) | 97 (-24.35%) | 5 | 5.15 | 0.12% | 0.59% | 2.45% |
| 2025-12-29 | 24.35 (0.21%) | 128 (69.95%) | 11 | 8.59 | 0.15% | 0.57% | 2.42% |
| 2025-12-26 | 24.3 (2.1%) | 75 (-34.35%) | 10 | 13.33 | 0.09% | 0.56% | 2.37% |
| 2025-12-24 | 23.8 (-1.86%) | 115 (64.52%) | 14 | 12.17 | 0.14% | 0.54% | 2.33% |
| 2025-12-23 | 24.25 (0.0%) | 70 (-20.23%) | 6 | 8.57 | 0.08% | 0.56% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.25 (1.25%) | 87 (-22.79%) | 4 | 4.6 | 0.11% | 0.61% | 2.34% |
| 2025-12-19 | 23.95 (-0.21%) | 113 (78.61%) | 7 | 6.19 | 0.14% | 0.64% | 2.31% |
| 2025-12-18 | 24.0 (-0.62%) | 63 (-49.88%) | 10 | 15.87 | 0.08% | 0.6% | 2.35% |
| 2025-12-17 | 24.15 (0.21%) | 126 (10.27%) | 12 | 9.52 | 0.15% | 0.64% | 2.41% |
| 2025-12-16 | 24.1 (-1.43%) | 115 (1.57%) | 17 | 14.78 | 0.14% | 0.63% | 2.5% |
| 2025-12-15 | 24.45 (1.03%) | 113 (42.43%) | 16 | 14.16 | 0.14% | 0.74% | 2.55% |
| 2025-12-12 | 24.2 (-0.21%) | 79 (-19.31%) | 12 | 15.19 | 0.1% | 0.78% | 2.6% |
| 2025-12-11 | 24.25 (-0.82%) | 98 (-13.4%) | 12 | 12.24 | 0.12% | 0.76% | 2.66% |
| 2025-12-10 | 24.45 (-1.61%) | 113 (-45.05%) | 3 | 2.65 | 0.14% | 0.7% | 2.93% |
| 2025-12-09 | 24.85 (2.47%) | 207 (36.56%) | 24 | 11.59 | 0.25% | 0.64% | 3.14% |
| 2025-12-08 | 24.25 (2.11%) | 151 (148.59%) | 12 | 7.95 | 0.18% | 0.51% | 3.08% |
| 2025-12-05 | 23.75 (-0.84%) | 61 (31.43%) | 9 | 14.75 | 0.07% | 0.42% | 3.03% |
| 2025-12-04 | 23.95 (0.84%) | 46 (-26.42%) | 1 | 2.17 | 0.06% | 0.45% | 3.06% |
| 2025-12-03 | 23.75 (1.06%) | 63 (-39.34%) | 5 | 7.94 | 0.08% | 0.45% | 3.27% |
| 2025-12-02 | 23.5 (-1.67%) | 104 (47.04%) | 14 | 13.46 | 0.13% | 0.46% | 3.39% |
| 2025-12-01 | 23.9 (0.0%) | 70 (-20.41%) | 17 | 24.29 | 0.09% | 0.48% | 3.59% |
| 2025-11-28 | 23.9 (0.21%) | 88 (95.71%) | 11 | 12.5 | 0.11% | 0.47% | 3.78% |
| 2025-11-27 | 23.85 (0.63%) | 45 (-36.09%) | 5 | 11.11 | 0.05% | 0.54% | 3.97% |
| 2025-11-26 | 23.7 (0.21%) | 71 (-42.35%) | 4 | 5.63 | 0.09% | 0.62% | 4.18% |
| 2025-11-25 | 23.65 (3.73%) | 123 (108.75%) | 16 | 13.01 | 0.15% | 0.77% | 4.25% |
| 2025-11-24 | 22.8 (0.22%) | 59 (-59.99%) | 10 | 16.95 | 0.07% | 0.81% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.75 (-2.57%) | 147 (28.26%) | 19 | 12.93 | 0.18% | 0.93% | 4.69% |
| 2025-11-20 | 23.35 (1.52%) | 115 (-41.96%) | 12 | 10.43 | 0.14% | 0.91% | 4.78% |
| 2025-11-19 | 23.0 (-2.95%) | 198 (27.17%) | 21 | 10.61 | 0.24% | 1.16% | 4.77% |
| 2025-11-18 | 23.7 (-4.24%) | 156 (-1.38%) | 24 | 15.38 | 0.19% | 1.27% | 4.81% |
| 2025-11-17 | 24.75 (0.2%) | 158 (20.83%) | 26 | 16.46 | 0.19% | 1.28% | 4.8% |
| 2025-11-14 | 24.7 (-1.59%) | 130 (-58.74%) | 12 | 9.23 | 0.16% | 1.22% | 4.83% |
| 2025-11-13 | 25.1 (0.4%) | 317 (8.22%) | 56 | 17.67 | 0.38% | 1.16% | 4.95% |
| 2025-11-12 | 25.0 (2.04%) | 293 (83.22%) | 11 | 3.75 | 0.35% | 1.04% | 4.67% |
| 2025-11-11 | 24.5 (1.66%) | 160 (47.5%) | 12 | 7.5 | 0.19% | 0.88% | 4.85% |
| 2025-11-10 | 24.1 (0.63%) | 108 (23.82%) | 28 | 25.93 | 0.13% | 1.02% | 5.07% |
| 2025-11-07 | 23.95 (-0.42%) | 87 (-59.1%) | 14 | 16.09 | 0.11% | 1.16% | 5.17% |
| 2025-11-06 | 24.05 (1.48%) | 214 (31.52%) | 25 | 11.68 | 0.26% | 1.36% | 5.21% |
| 2025-11-05 | 23.7 (-0.63%) | 162 (-41.27%) | 25 | 15.43 | 0.2% | 1.36% | 5.74% |
| 2025-11-04 | 23.85 (-3.83%) | 277 (24.83%) | 38 | 13.72 | 0.33% | 1.33% | 5.76% |
| 2025-11-03 | 24.8 (0.0%) | 222 (-11.05%) | 72 | 32.43 | 0.27% | 1.41% | 5.58% |
| 2025-10-31 | 24.8 (-2.36%) | 249 (13.31%) | 47 | 18.88 | 0.3% | 1.38% | 5.48% |
| 2025-10-30 | 25.4 (2.42%) | 220 (66.88%) | 46 | 20.91 | 0.27% | 1.34% | 5.38% |
| 2025-10-29 | 24.8 (0.4%) | 132 (-61.92%) | 23 | 17.42 | 0.16% | 1.21% | 5.86% |
| 2025-10-28 | 24.7 (-2.18%) | 347 (72.49%) | 49 | 14.12 | 0.42% | 1.33% | 5.88% |
| 2025-10-27 | 25.25 (-0.79%) | 201 (-7.05%) | 41 | 20.4 | 0.24% | 1.09% | 5.69% |
| 2025-10-23 | 25.45 (-1.36%) | 216 (98.02%) | 15 | 6.94 | 0.26% | 1.07% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.8 (-0.19%) | 109 (-52.12%) | 17 | 15.6 | 0.13% | 1.08% | 6.42% |
| 2025-10-21 | 25.85 (1.17%) | 228 (50.88%) | 19 | 8.33 | 0.27% | 1.06% | 10.79% |
| 2025-10-20 | 25.55 (0.59%) | 151 (-16.22%) | 22 | 14.57 | 0.18% | 1.32% | 12.3% |
| 2025-10-17 | 25.4 (-0.78%) | 180 (-21.42%) | 25 | 13.89 | 0.22% | 1.54% | 12.47% |
| 2025-10-16 | 25.6 (1.19%) | 229 (158.47%) | 33 | 14.41 | 0.28% | 1.56% | 12.81% |
| 2025-10-15 | 25.3 (0.4%) | 88 (-79.97%) | 14 | 15.91 | 0.11% | 1.42% | 12.94% |
| 2025-10-14 | 25.2 (-1.37%) | 443 (31.48%) | 102 | 23.02 | 0.53% | 2.11% | 12.97% |
| 2025-10-13 | 25.55 (-4.66%) | 337 (75.3%) | 115 | 34.12 | 0.41% | 1.79% | 12.7% |
| 2025-10-09 | 26.8 (0.0%) | 192 (60.83%) | 57 | 29.69 | 0.23% | 1.54% | 12.47% |
| 2025-10-08 | 26.8 (-0.92%) | 119 (-81.89%) | 20 | 16.81 | 0.14% | 1.47% | 12.42% |
| 2025-10-07 | 27.05 (3.64%) | 661 (276.89%) | 103 | 15.58 | 0.8% | 1.53% | 12.47% |
| 2025-10-03 | 26.1 (-1.14%) | 175 (35.55%) | 35 | 20.0 | 0.21% | 1.48% | 12.37% |
| 2025-10-02 | 26.4 (-0.94%) | 129 (-4.63%) | 21 | 16.28 | 0.16% | 1.45% | 12.31% |
| 2025-10-01 | 26.65 (-0.19%) | 135 (-18.15%) | 51 | 37.78 | 0.16% | 1.52% | 12.37% |
| 2025-09-30 | 26.7 (1.14%) | 165 (-73.26%) | 37 | 22.42 | 0.2% | 1.88% | 12.45% |
| 2025-09-26 | 26.4 (-1.12%) | 620 (311.77%) | 276 | 44.52 | 0.75% | 2.39% | 12.42% |
| 2025-09-25 | 26.7 (-0.37%) | 150 (-21.86%) | 24 | 16.0 | 0.18% | 6.14% | 12.04% |
| 2025-09-24 | 26.8 (-0.92%) | 192 (-55.92%) | 65 | 33.85 | 0.23% | 7.75% | 12.08% |
| 2025-09-23 | 27.05 (0.56%) | 437 (-25.31%) | 123 | 28.15 | 0.53% | 7.87% | 12.35% |
| 2025-09-22 | 26.9 (-3.41%) | 585 (-84.34%) | 104 | 17.78 | 0.7% | 7.9% | 12.05% |
| 2025-09-19 | 27.85 (0.36%) | 3738 (151.07%) | 1806 | 48.31 | 4.5% | 7.61% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.75 (6.53%) | 1488 (407.02%) | 596 | 40.05 | 1.79% | 3.24% | 7.85% |
| 2025-09-17 | 26.05 (-0.76%) | 293 (-35.58%) | 64 | 21.84 | 0.35% | 1.71% | 8.32% |
| 2025-09-16 | 26.25 (2.14%) | 455 (32.18%) | 179 | 39.34 | 0.55% | 1.54% | 11.73% |
| 2025-09-15 | 25.7 (2.39%) | 344 (223.87%) | 113 | 32.85 | 0.41% | 1.17% | 11.46% |
| 2025-09-12 | 25.1 (1.41%) | 106 (-52.44%) | 9 | 8.49 | 0.13% | 0.95% | 11.25% |
| 2025-09-11 | 24.75 (-2.94%) | 223 (50.05%) | 18 | 8.07 | 0.27% | 1.52% | 11.28% |
| 2025-09-10 | 25.5 (-1.16%) | 149 (-1.57%) | 25 | 16.78 | 0.18% | 1.4% | 11.29% |
| 2025-09-09 | 25.8 (-0.77%) | 151 (-2.87%) | 30 | 19.87 | 0.18% | 1.44% | 11.43% |
| 2025-09-08 | 26.0 (0.19%) | 156 (-73.16%) | 23 | 14.74 | 0.19% | 1.49% | 11.59% |
| 2025-09-05 | 25.95 (2.17%) | 581 (379.29%) | 150 | 25.82 | 0.7% | 1.48% | 11.59% |
| 2025-09-04 | 25.4 (0.59%) | 121 (-33.52%) | 18 | 14.88 | 0.15% | 1.15% | 11.04% |
| 2025-09-03 | 25.25 (2.43%) | 182 (-8.51%) | 34 | 18.68 | 0.22% | 1.22% | 11.05% |
| 2025-09-02 | 24.65 (-2.57%) | 199 (37.67%) | 47 | 23.62 | 0.24% | 1.5% | 10.88% |
| 2025-09-01 | 25.3 (-1.75%) | 144 (-52.37%) | 16 | 11.11 | 0.17% | 1.49% | 10.81% |
| 2025-08-29 | 25.75 (1.18%) | 304 (68.72%) | 44 | 14.47 | 0.37% | 1.8% | 10.72% |
| 2025-08-28 | 25.45 (-0.78%) | 180 (-57.01%) | 49 | 27.22 | 0.22% | 1.95% | 10.53% |
| 2025-08-27 | 25.65 (1.38%) | 419 (123.05%) | 122 | 29.12 | 0.5% | 4.0% | 10.44% |
| 2025-08-26 | 25.3 (0.6%) | 188 (-53.35%) | 29 | 15.43 | 0.23% | 7.25% | 10.04% |
| 2025-08-25 | 25.15 (-0.2%) | 403 (-6.17%) | 103 | 25.56 | 0.49% | 7.3% | 9.94% |
| 2025-08-22 | 25.2 (-1.56%) | 429 (-77.15%) | 84 | 19.58 | 0.52% | 7.03% | 9.52% |
| 2025-08-21 | 25.6 (-3.94%) | 1879 (-39.9%) | 694 | 36.93 | 2.26% | 6.67% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.65 (7.46%) | 3127 (1277.63%) | 1456 | 46.56 | 3.76% | 4.68% | 6.97% |
| 2025-08-19 | 24.8 (2.48%) | 227 (30.6%) | 34 | 14.98 | 0.27% | 1.24% | 3.41% |
| 2025-08-18 | 24.2 (-0.41%) | 173 (29.92%) | 19 | 10.98 | 0.21% | 1.31% | 3.33% |
| 2025-08-15 | 24.3 (1.67%) | 133 (-40.82%) | 20 | 15.04 | 0.16% | 1.28% | 3.25% |
| 2025-08-14 | 23.9 (0.21%) | 226 (-15.53%) | 20 | 8.85 | 0.27% | 1.28% | 3.2% |
| 2025-08-13 | 23.85 (-0.83%) | 267 (-6.26%) | 71 | 26.59 | 0.32% | 1.16% | 3.06% |
| 2025-08-12 | 24.05 (-0.41%) | 285 (87.64%) | 57 | 20.0 | 0.34% | 0.89% | 2.91% |
| 2025-08-11 | 24.15 (-0.21%) | 152 (16.22%) | 13 | 8.55 | 0.18% | 0.71% | 2.65% |
| 2025-08-08 | 24.2 (0.62%) | 130 (2.1%) | 22 | 16.92 | 0.16% | 0.62% | 2.76% |
| 2025-08-07 | 24.05 (-1.43%) | 128 (208.24%) | 16 | 12.5 | 0.15% | 0.63% | 2.8% |
| 2025-08-06 | 24.4 (0.21%) | 41 (-69.98%) | 1 | 2.44 | 0.05% | 0.6% | 2.92% |
| 2025-08-05 | 24.35 (1.04%) | 138 (90.68%) | 12 | 8.7 | 0.17% | 0.66% | 3.03% |
| 2025-08-04 | 24.1 (0.21%) | 72 (-49.41%) | 5 | 6.94 | 0.09% | 0.61% | 3.03% |
| 2025-08-01 | 24.05 (1.48%) | 143 (37.66%) | 32 | 22.38 | 0.17% | 0.59% | 3.07% |
| 2025-07-31 | 23.7 (-1.66%) | 104 (21.01%) | 12 | 11.54 | 0.13% | 0.52% | 3.06% |
| 2025-07-30 | 24.1 (0.84%) | 86 (-16.62%) | 15 | 17.44 | 0.1% | 0.53% | 3.09% |
| 2025-07-29 | 23.9 (-1.65%) | 103 (91.29%) | 21 | 20.39 | 0.12% | 0.63% | 3.15% |
| 2025-07-28 | 24.3 (0.41%) | 54 (-37.13%) | 3 | 5.56 | 0.07% | 0.7% | 3.14% |
| 2025-07-25 | 24.2 (0.0%) | 86 (-21.23%) | 3 | 3.49 | 0.1% | 0.76% | 3.25% |
| 2025-07-24 | 24.2 (0.0%) | 109 (-34.86%) | 16 | 14.68 | 0.13% | 0.76% | 3.51% |
| 2025-07-23 | 24.2 (1.26%) | 167 (3.35%) | 18 | 10.78 | 0.2% | 0.77% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.9 (-2.65%) | 162 (55.08%) | 21 | 12.96 | 0.2% | 0.74% | 3.55% |
| 2025-07-21 | 24.55 (-0.41%) | 104 (14.46%) | 19 | 18.27 | 0.13% | 0.63% | 3.53% |
| 2025-07-18 | 24.65 (0.0%) | 91 (-17.57%) | 7 | 7.69 | 0.11% | 0.79% | 3.57% |
| 2025-07-17 | 24.65 (1.65%) | 110 (-22.5%) | 8 | 7.27 | 0.13% | 0.88% | 3.64% |
| 2025-07-16 | 24.25 (1.25%) | 142 (90.42%) | 6 | 4.23 | 0.17% | 1.02% | 3.72% |
| 2025-07-15 | 23.95 (0.63%) | 75 (-68.69%) | 15 | 20.0 | 0.09% | 1.01% | 3.76% |
| 2025-07-14 | 23.8 (-3.25%) | 239 (46.31%) | 28 | 11.72 | 0.29% | 1.09% | 3.97% |
| 2025-07-11 | 24.6 (1.86%) | 163 (-27.41%) | 17 | 10.43 | 0.2% | 0.93% | 4.02% |
| 2025-07-10 | 24.15 (-1.43%) | 225 (67.94%) | 40 | 17.78 | 0.27% | 0.89% | 4.02% |
| 2025-07-09 | 24.5 (0.82%) | 134 (-3.97%) | 6 | 4.48 | 0.16% | 0.77% | 3.88% |
| 2025-07-08 | 24.3 (-0.82%) | 140 (28.73%) | 38 | 27.14 | 0.17% | 0.77% | 4.24% |
| 2025-07-07 | 24.5 (-1.41%) | 108 (-16.23%) | 18 | 16.67 | 0.13% | 0.73% | 4.21% |
| 2025-07-04 | 24.85 (-2.55%) | 129 (0.63%) | 13 | 10.08 | 0.16% | 0.77% | 4.2% |
| 2025-07-03 | 25.5 (0.39%) | 129 (-3.95%) | 17 | 13.18 | 0.16% | 0.97% | 4.29% |
| 2025-07-02 | 25.4 (0.79%) | 134 (31.57%) | 18 | 13.43 | 0.16% | 1.01% | 4.34% |
| 2025-07-01 | 25.2 (1.61%) | 102 (-30.12%) | 14 | 13.73 | 0.12% | 1.03% | 4.27% |
| 2025-06-30 | 24.8 (-1.98%) | 146 (-50.64%) | 18 | 12.33 | 0.18% | 1.08% | 4.24% |
| 2025-06-27 | 25.3 (-0.98%) | 296 (86.96%) | 45 | 15.2 | 0.36% | 1.07% | 4.29% |
| 2025-06-26 | 25.55 (0.79%) | 158 (4.69%) | 27 | 17.09 | 0.19% | 0.9% | 4.22% |
| 2025-06-25 | 25.35 (-0.98%) | 151 (2.95%) | 25 | 16.56 | 0.18% | 0.92% | 4.18% |
| 2025-06-24 | 25.6 (4.92%) | 146 (4.48%) | 44 | 30.14 | 0.18% | 0.95% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.4 (-2.4%) | 140 (-6.43%) | 41 | 29.29 | 0.17% | 1.07% | 4.36% |
| 2025-06-20 | 25.0 (-0.4%) | 150 (-13.52%) | 27 | 18.0 | 0.18% | 1.24% | 4.95% |
| 2025-06-19 | 25.1 (-3.09%) | 173 (-3.8%) | 20 | 11.56 | 0.21% | 1.26% | 5.6% |
| 2025-06-18 | 25.9 (0.19%) | 180 (-25.58%) | 15 | 8.33 | 0.22% | 1.18% | 10.09% |
| 2025-06-17 | 25.85 (2.78%) | 242 (-13.78%) | 61 | 25.21 | 0.29% | 1.48% | 11.74% |
| 2025-06-16 | 25.15 (-2.52%) | 281 (71.19%) | 50 | 17.79 | 0.34% | 1.33% | 11.58% |
| 2025-06-13 | 25.8 (-3.01%) | 164 (46.91%) | 18 | 10.98 | 0.2% | 1.12% | 11.35% |
| 2025-06-12 | 26.6 (-0.93%) | 111 (-74.0%) | 22 | 19.82 | 0.13% | 1.17% | 11.43% |
| 2025-06-11 | 26.85 (5.09%) | 430 (260.22%) | 98 | 22.79 | 0.52% | 1.23% | 11.64% |
| 2025-06-10 | 25.55 (-0.2%) | 119 (19.66%) | 12 | 10.08 | 0.14% | 0.81% | 11.24% |
| 2025-06-09 | 25.6 (-1.92%) | 99 (-51.81%) | 31 | 31.31 | 0.12% | 0.76% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.7 (-3.68%) | 5034 (-68.5%) | 1822 | 36.19 |
| 2026-05-29 | 33.95 (-3.96%) | 15981 (-36.66%) | 6522 | 40.81 |
| 2026-05-22 | 35.35 (8.27%) | 25233 (35.88%) | 11668 | 46.24 |
| 2026-05-15 | 32.65 (5.66%) | 18571 (-34.56%) | 8917 | 48.02 |
| 2026-05-08 | 30.9 (17.94%) | 28378 (685.3%) | 11720 | 41.3 |
| 2026-04-30 | 26.2 (-3.5%) | 3613 (-73.5%) | 1506 | 41.68 |
| 2026-04-24 | 27.15 (9.48%) | 13635 (182.19%) | 6560 | 48.11 |
| 2026-04-17 | 24.8 (8.53%) | 4831 (469.39%) | 1372 | 28.4 |
| 2026-04-10 | 22.85 (2.01%) | 848 (11.23%) | 150 | 17.69 |
| 2026-04-02 | 22.4 (-3.03%) | 762 (-9.09%) | 97 | 12.73 |
| 2026-03-27 | 23.1 (-2.74%) | 839 (-35.62%) | 103 | 12.28 |
| 2026-03-20 | 23.75 (2.37%) | 1303 (-7.54%) | 279 | 21.41 |
| 2026-03-13 | 23.2 (-2.52%) | 1409 (-5.7%) | 430 | 30.52 |
| 2026-03-06 | 23.8 (-7.03%) | 1495 (-6.75%) | 328 | 21.94 |
| 2026-02-26 | 25.6 (4.28%) | 1603 (188.76%) | 259 | 16.16 |
| 2026-02-11 | 24.55 (0.2%) | 555 (-49.05%) | 106 | 19.1 |
| 2026-02-06 | 24.5 (-3.73%) | 1089 (-85.04%) | 305 | 28.01 |
| 2026-01-30 | 25.45 (-1.93%) | 7284 (69.75%) | 2404 | 33.0 |
| 2026-01-23 | 25.95 (3.39%) | 4291 (188.33%) | 1351 | 31.48 |
| 2026-01-16 | 25.1 (1.21%) | 1488 (-50.04%) | 209 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.8 (3.33%) | 2978 (1923.83%) | 853 | 28.64 |
| 2026-01-02 | 24.0 (-1.23%) | 147 (-57.78%) | 13 | 8.84 |
| 2025-12-26 | 24.3 (1.46%) | 348 (-34.58%) | 34 | 9.77 |
| 2025-12-19 | 23.95 (-1.03%) | 532 (-18.2%) | 62 | 11.65 |
| 2025-12-12 | 24.2 (1.89%) | 651 (88.45%) | 63 | 9.68 |
| 2025-12-05 | 23.75 (-0.63%) | 345 (-10.93%) | 46 | 13.33 |
| 2025-11-28 | 23.9 (5.05%) | 388 (-49.97%) | 46 | 11.86 |
| 2025-11-21 | 22.75 (-7.89%) | 775 (-23.22%) | 102 | 13.16 |
| 2025-11-14 | 24.7 (3.13%) | 1010 (4.74%) | 119 | 11.78 |
| 2025-11-07 | 23.95 (-3.43%) | 964 (-16.18%) | 174 | 18.05 |
| 2025-10-31 | 24.8 (-2.55%) | 1150 (63.16%) | 206 | 17.91 |
| 2025-10-23 | 25.45 (0.2%) | 705 (-44.92%) | 73 | 10.35 |
| 2025-10-17 | 25.4 (-5.22%) | 1280 (31.57%) | 289 | 22.58 |
| 2025-10-09 | 26.8 (2.68%) | 973 (60.55%) | 180 | 18.5 |
| 2025-10-03 | 26.1 (-1.14%) | 606 (-69.46%) | 144 | 23.76 |
| 2025-09-26 | 26.4 (-5.21%) | 1985 (-68.59%) | 592 | 29.82 |
| 2025-09-19 | 27.85 (10.96%) | 6321 (703.03%) | 2758 | 43.63 |
| 2025-09-12 | 25.1 (-3.28%) | 787 (-35.99%) | 105 | 13.34 |
| 2025-09-05 | 25.95 (0.78%) | 1229 (-17.75%) | 265 | 21.56 |
| 2025-08-29 | 25.75 (2.18%) | 1494 (-74.39%) | 347 | 23.23 |
| 2025-08-22 | 25.2 (3.7%) | 5838 (448.06%) | 2287 | 39.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.3 (0.41%) | 1065 (108.06%) | 181 | 17.0 |
| 2025-08-08 | 24.2 (0.62%) | 511 (4.12%) | 56 | 10.96 |
| 2025-08-01 | 24.05 (-0.62%) | 491 (-21.89%) | 83 | 16.9 |
| 2025-07-25 | 24.2 (-1.83%) | 629 (-4.64%) | 77 | 12.24 |
| 2025-07-18 | 24.65 (0.2%) | 660 (-14.61%) | 64 | 9.7 |
| 2025-07-11 | 24.6 (-1.01%) | 773 (20.51%) | 119 | 15.39 |
| 2025-07-04 | 24.85 (-1.78%) | 641 (-28.18%) | 80 | 12.48 |
| 2025-06-27 | 25.3 (1.2%) | 893 (-13.2%) | 182 | 20.38 |
| 2025-06-20 | 25.0 (-3.1%) | 1029 (11.07%) | 173 | 16.81 |
| 2025-06-13 | 25.8 (-1.15%) | 926 (28.9%) | 181 | 19.55 |
| 2025-06-06 | 26.1 (0.38%) | 718 (-11.41%) | 165 | 22.98 |
| 2025-05-29 | 26.0 (-2.99%) | 811 (-88.21%) | 243 | 29.96 |
| 2025-05-23 | 26.8 (5.93%) | 6884 (722.8%) | 3315 | 48.16 |
| 2025-05-16 | 25.3 (7.89%) | 836 (96.3%) | 149 | 17.82 |
| 2025-05-09 | 23.45 (-2.29%) | 426 (46.45%) | 78 | 18.31 |
| 2025-05-02 | 24.0 (1.69%) | 291 (-47.09%) | 45 | 15.46 |
| 2025-04-25 | 23.6 (3.51%) | 550 (-2.22%) | 81 | 14.73 |
| 2025-04-18 | 22.8 (3.87%) | 562 (-57.16%) | 126 | 22.42 |
| 2025-04-11 | 21.95 (-18.55%) | 1313 (152.2%) | 146 | 11.12 |
| 2025-04-02 | 26.95 (-3.92%) | 520 (8.27%) | 83 | 15.96 |
| 2025-03-28 | 28.05 (-4.27%) | 480 (14.9%) | 53 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.3 (1.56%) | 418 (-23.62%) | 65 | 15.55 |
| 2025-03-14 | 28.85 (-2.37%) | 547 (-23.47%) | 165 | 30.16 |
| 2025-03-07 | 29.55 (-2.15%) | 716 (36.95%) | 131 | 18.3 |
| 2025-02-27 | 30.2 (-0.49%) | 522 (-37.84%) | 87 | 16.67 |
| 2025-02-21 | 30.35 (0.33%) | 841 (-38.28%) | 149 | 17.72 |
| 2025-02-14 | 30.25 (0.0%) | 1362 (-16.62%) | 305 | 22.39 |
| 2025-02-07 | 30.25 (8.62%) | 1634 (482.94%) | 286 | 17.5 |
| 2025-01-22 | 27.85 (2.01%) | 280 (-70.26%) | 21 | 7.5 |
| 2025-01-17 | 27.3 (1.11%) | 942 (-10.1%) | 213 | 22.61 |
| 2025-01-10 | 27.0 (-4.26%) | 1048 (27.34%) | 145 | 13.84 |
| 2025-01-03 | 28.2 (-4.24%) | 823 (262.72%) | 103 | 12.52 |
| 2024-12-31 | 29.45 (0.34%) | 226 (-76.67%) | 48 | 21.24 |
| 2024-12-27 | 29.35 (3.71%) | 973 (-28.71%) | 160 | 16.44 |
| 2024-12-20 | 28.3 (-3.08%) | 1364 (12.2%) | 288 | 21.11 |
| 2024-12-13 | 29.2 (-2.5%) | 1216 (14.9%) | 283 | 23.27 |
| 2024-12-06 | 29.95 (2.39%) | 1058 (44.78%) | 199 | 18.81 |
| 2024-11-29 | 29.25 (-1.52%) | 731 (-3.51%) | 105 | 14.36 |
| 2024-11-22 | 29.7 (-1.0%) | 757 (-40.71%) | 98 | 12.95 |
| 2024-11-15 | 30.0 (-4.0%) | 1278 (-9.1%) | 163 | 12.75 |
| 2024-11-08 | 31.25 (1.13%) | 1406 (59.51%) | 422 | 30.01 |
| 2024-11-01 | 30.9 (-3.89%) | 881 (-47.4%) | 192 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.15 (2.06%) | 1676 (5.15%) | 387 | 23.09 |
| 2024-10-18 | 31.5 (-1.72%) | 1593 (-41.57%) | 373 | 23.41 |
| 2024-10-11 | 32.05 (-6.15%) | 2727 (-35.98%) | 944 | 34.62 |
| 2024-10-04 | 34.15 (-0.44%) | 4261 (-77.81%) | 1998 | 46.89 |
| 2024-09-27 | 34.3 (13.39%) | 19202 (2489.49%) | 10932 | 56.93 |
| 2024-09-20 | 30.25 (0.33%) | 741 (-68.26%) | 117 | 15.79 |
| 2024-09-13 | 30.15 (-0.5%) | 2336 (2.07%) | 666 | 28.51 |
| 2024-09-06 | 30.3 (-6.91%) | 2288 (12.23%) | 686 | 29.98 |
| 2024-08-30 | 32.55 (3.99%) | 2039 (48.43%) | 477 | 23.39 |
| 2024-08-23 | 31.3 (0.97%) | 1374 (-24.01%) | 341 | 24.82 |
| 2024-08-16 | 31.0 (2.48%) | 1808 (-57.1%) | 459 | 25.39 |
| 2024-08-09 | 30.25 (-4.42%) | 4215 (24.61%) | 1092 | 25.91 |
| 2024-08-02 | 31.65 (-4.09%) | 3382 (13.64%) | 937 | 27.71 |
| 2024-07-26 | 33.0 (-5.98%) | 2976 (-87.46%) | 865 | 29.07 |
| 2024-07-19 | 35.1 (-8.59%) | 23746 (-50.42%) | 9177 | 38.65 |
| 2024-07-12 | 38.4 (9.56%) | 47900 (511.29%) | 21745 | 45.4 |
| 2024-07-05 | 35.05 (11.98%) | 7835 (532.06%) | 2326 | 29.69 |
| 2024-06-28 | 31.3 (0.0%) | 1239 (-32.89%) | 201 | 16.22 |
| 2024-06-21 | 31.3 (-0.16%) | 1847 (103.44%) | 160 | 8.66 |
| 2024-06-14 | 31.35 (-0.79%) | 908 (-22.54%) | 66 | 7.27 |
| 2024-06-07 | 31.6 (-1.25%) | 1172 (-47.95%) | 131 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.0 (0.79%) | 2252 (109.46%) | 423 | 18.78 |
| 2024-05-24 | 31.75 (-1.4%) | 1075 (-36.6%) | 186 | 17.3 |
| 2024-05-17 | 32.2 (4.04%) | 1696 (91.47%) | 221 | 13.03 |
| 2024-05-10 | 30.95 (-0.16%) | 885 (16.78%) | 119 | 13.45 |
| 2024-05-03 | 31.0 (0.65%) | 758 (-14.46%) | 90 | 11.87 |
| 2024-04-26 | 30.8 (1.15%) | 886 (-58.39%) | 145 | 16.37 |
| 2024-04-19 | 30.45 (-5.73%) | 2131 (-18.54%) | 387 | 18.16 |
| 2024-04-12 | 32.3 (-3.0%) | 2615 (179.05%) | 319 | 12.2 |
| 2024-04-03 | 33.3 (-0.15%) | 937 (-30.26%) | 105 | 11.21 |
| 2024-03-29 | 33.35 (-1.33%) | 1344 (-55.16%) | 108 | 8.04 |
| 2024-03-22 | 33.8 (0.9%) | 2997 (-25.66%) | 468 | 15.62 |
| 2024-03-15 | 33.5 (-6.42%) | 4032 (-51.93%) | 661 | 16.39 |
| 2024-03-08 | 35.8 (4.07%) | 8388 (197.45%) | 3290 | 39.22 |
| 2024-03-01 | 34.4 (-2.96%) | 2820 (-21.31%) | 628 | 22.27 |
| 2024-02-23 | 35.45 (-3.01%) | 3583 (124.89%) | 845 | 23.58 |
| 2024-02-16 | 36.55 (3.84%) | 1593 (118.17%) | 320 | 20.09 |
| 2024-02-05 | 35.2 (-1.4%) | 730 (-68.85%) | 178 | 24.38 |
| 2024-02-02 | 35.7 (-0.7%) | 2344 (-32.61%) | 417 | 17.79 |
| 2024-01-26 | 35.95 (-1.24%) | 3479 (-24.7%) | 749 | 21.53 |
| 2024-01-19 | 36.4 (0.83%) | 4621 (-25.55%) | 1131 | 24.48 |
| 2024-01-12 | 36.1 (-3.73%) | 6207 (-7.37%) | 1573 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.5 (-6.72%) | 6701 (-69.43%) | 1691 | 25.24 |
| 2023-12-29 | 40.2 (4.82%) | 21921 (183.06%) | 8815 | 40.21 |
| 2023-12-22 | 38.35 (-0.13%) | 7744 (-62.74%) | 2864 | 36.98 |
| 2023-12-15 | 38.4 (-2.41%) | 20783 (72.48%) | 9218 | 44.35 |
| 2023-12-08 | 39.35 (-2.24%) | 12049 (-65.08%) | 3788 | 31.44 |
| 2023-12-01 | 40.25 (0.75%) | 34504 (-37.94%) | 15325 | 44.42 |
| 2023-11-24 | 39.95 (1.65%) | 55599 (101.07%) | 31518 | 56.69 |
| 2023-11-17 | 39.3 (9.62%) | 27651 (14.77%) | 12087 | 43.71 |
| 2023-11-10 | 35.85 (-6.88%) | 24092 (-71.73%) | 12139 | 50.39 |
| 2023-11-03 | 38.5 (4.9%) | 85238 (165.99%) | 52924 | 62.09 |
| 2023-10-27 | 36.7 (-2.78%) | 32045 (-42.21%) | 18499 | 57.73 |
| 2023-10-20 | 37.75 (6.79%) | 55452 (616.79%) | 31693 | 57.15 |
| 2023-10-13 | 35.35 (-0.28%) | 7736 (-24.41%) | 2727 | 35.25 |
| 2023-10-06 | 35.45 (7.42%) | 10234 (353.25%) | 4106 | 40.12 |
| 2023-09-28 | 33.0 (-2.8%) | 2258 (-50.11%) | 555 | 24.58 |
| 2023-09-22 | 33.95 (-3.96%) | 4526 (-66.64%) | 1269 | 28.04 |
| 2023-09-15 | 35.35 (3.82%) | 13566 (-2.09%) | 5997 | 44.21 |
| 2023-09-08 | 34.05 (-9.68%) | 13855 (-66.25%) | 4851 | 35.01 |
| 2023-09-01 | 37.7 (3.86%) | 41056 (28.0%) | 21501 | 52.37 |
| 2023-08-25 | 36.3 (20.2%) | 32074 (575.35%) | 14953 | 46.62 |
| 2023-08-18 | 30.2 (5.41%) | 4749 (191.67%) | 1746 | 36.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.65 (-4.18%) | 1628 (25.75%) | 280 | 17.2 |
| 2023-08-04 | 29.9 (-1.97%) | 1294 (-57.26%) | 245 | 18.93 |
| 2023-07-28 | 30.5 (-0.81%) | 3029 (11.3%) | 563 | 18.59 |
| 2023-07-21 | 30.75 (-3.0%) | 2722 (-13.43%) | 550 | 20.21 |
| 2023-07-14 | 31.7 (-1.86%) | 3144 (-1.77%) | 582 | 18.51 |
| 2023-07-07 | 32.3 (-0.92%) | 3201 (30.28%) | 729 | 22.77 |
| 2023-06-30 | 32.6 (-1.36%) | 2457 (49.0%) | 505 | 20.55 |
| 2023-06-21 | 33.05 (-3.08%) | 1649 (-62.93%) | 200 | 12.13 |
| 2023-06-16 | 34.1 (0.0%) | 4449 (-59.73%) | 720 | 16.18 |
| 2023-06-09 | 34.1 (-7.96%) | 11049 (-67.95%) | 2571 | 23.27 |
| 2023-06-02 | 37.05 (9.45%) | 34469 (208.23%) | 17770 | 51.55 |
| 2023-05-26 | 33.85 (-2.31%) | 11183 (64.3%) | 3269 | 29.23 |
| 2023-05-19 | 34.65 (8.28%) | 6806 (27.99%) | 1476 | 21.69 |
| 2023-05-12 | 32.0 (-3.61%) | 5318 (3.32%) | 1152 | 21.66 |
| 2023-05-05 | 33.2 (-2.35%) | 5147 (-47.05%) | 1528 | 29.69 |
| 2023-04-28 | 34.0 (1.19%) | 9721 (-62.12%) | 3460 | 35.59 |
| 2023-04-21 | 33.6 (1.51%) | 25661 (243.4%) | 10930 | 42.59 |
| 2023-04-14 | 33.1 (-1.05%) | 7472 (690.0%) | 1684 | 22.54 |
| 2023-04-07 | 33.45 (0.3%) | 945 (-85.07%) | 213 | 22.54 |
| 2023-03-31 | 33.35 (-3.89%) | 6335 (-83.08%) | 1000 | 15.79 |
| 2023-03-24 | 34.7 (6.28%) | 37450 (359.08%) | 20308 | 54.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.65 (2.35%) | 8157 (25.27%) | 3234 | 39.65 |
| 2023-03-10 | 31.9 (-0.93%) | 6512 (-5.61%) | 1642 | 25.21 |
| 2023-03-03 | 32.2 (-3.74%) | 6899 (-81.56%) | 2447 | 35.47 |
| 2023-02-24 | 33.45 (14.36%) | 37423 (157.23%) | 18109 | 48.39 |
| 2023-02-17 | 29.25 (6.95%) | 14549 (78.31%) | 6235 | 42.86 |
| 2023-02-10 | 27.35 (0.0%) | 8159 (116.21%) | 3409 | 41.78 |
| 2023-02-03 | 27.35 (10.95%) | 3773 (997.86%) | 1313 | 34.8 |
| 2023-01-17 | 24.65 (-1.0%) | 343 (-81.98%) | 32 | 9.33 |
| 2023-01-13 | 24.9 (-4.05%) | 1907 (5.75%) | 557 | 29.21 |
| 2023-01-06 | 25.95 (9.03%) | 1803 (344.67%) | 602 | 33.39 |
| 2022-12-30 | 23.8 (-1.86%) | 405 (-18.42%) | 27 | 6.67 |
| 2022-12-23 | 24.25 (-2.41%) | 497 (-25.17%) | 69 | 13.88 |
| 2022-12-16 | 24.85 (-3.5%) | 664 (-26.86%) | 49 | 7.38 |
| 2022-12-09 | 25.75 (-4.81%) | 908 (-19.57%) | 119 | 13.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。