日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0424.85 (-2.55%)129 (0.63%)1310.080.16%0.77%4.2%
2025-07-0325.5 (0.39%)129 (-3.95%)1713.180.16%0.97%4.29%
2025-07-0225.4 (0.79%)134 (31.57%)1813.430.16%1.01%4.34%
2025-07-0125.2 (1.61%)102 (-30.12%)1413.730.12%1.03%4.27%
2025-06-3024.8 (-1.98%)146 (-50.64%)1812.330.18%1.08%4.24%
2025-06-2725.3 (-0.98%)296 (86.96%)4515.20.36%1.07%4.29%
2025-06-2625.55 (0.79%)158 (4.69%)2717.090.19%0.9%4.22%
2025-06-2525.35 (-0.98%)151 (2.95%)2516.560.18%0.92%4.18%
2025-06-2425.6 (4.92%)146 (4.48%)4430.140.18%0.95%4.24%
2025-06-2324.4 (-2.4%)140 (-6.43%)4129.290.17%1.07%4.36%
2025-06-2025.0 (-0.4%)150 (-13.52%)2718.00.18%1.24%4.95%
2025-06-1925.1 (-3.09%)173 (-3.8%)2011.560.21%1.26%5.6%
2025-06-1825.9 (0.19%)180 (-25.58%)158.330.22%1.18%10.09%
2025-06-1725.85 (2.78%)242 (-13.78%)6125.210.29%1.48%11.74%
2025-06-1625.15 (-2.52%)281 (71.19%)5017.790.34%1.33%11.58%
2025-06-1325.8 (-3.01%)164 (46.91%)1810.980.2%1.12%11.35%
2025-06-1226.6 (-0.93%)111 (-74.0%)2219.820.13%1.17%11.43%
2025-06-1126.85 (5.09%)430 (260.22%)9822.790.52%1.23%11.64%
2025-06-1025.55 (-0.2%)119 (19.66%)1210.080.14%0.81%11.24%
2025-06-0925.6 (-1.92%)99 (-51.81%)3131.310.12%0.76%11.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0626.1 (3.57%)207 (25.65%)7636.710.25%0.87%11.34%
2025-06-0525.2 (-2.14%)165 (104.18%)4225.450.2%0.89%11.16%
2025-06-0425.75 (2.59%)80 (3.97%)1316.250.1%0.85%11.03%
2025-06-0325.1 (1.01%)77 (-58.66%)1519.480.09%1.0%11.0%
2025-06-0224.85 (-4.42%)187 (-18.92%)1910.160.23%1.2%11.01%
2025-05-2926.0 (-0.38%)231 (77.11%)6528.140.28%1.73%10.88%
2025-05-2826.1 (-0.38%)130 (-34.46%)4736.150.16%2.28%10.7%
2025-05-2726.2 (-1.5%)199 (-19.77%)5326.630.24%6.82%10.61%
2025-05-2626.6 (-0.75%)248 (-60.14%)7831.450.3%8.45%10.45%
2025-05-2326.8 (-2.01%)624 (-9.63%)27944.710.75%8.28%10.36%
2025-05-2227.35 (-4.04%)691 (-82.31%)20729.960.83%7.65%9.71%
2025-05-2128.5 (4.2%)3906 (152.15%)231459.244.7%7.08%9.03%
2025-05-2027.35 (9.84%)1549 (1273.04%)49932.211.86%2.73%4.41%
2025-05-1924.9 (-1.58%)112 (20.75%)1614.290.14%0.99%2.67%
2025-05-1625.3 (0.6%)93 (-58.53%)2324.730.11%1.01%2.56%
2025-05-1525.15 (-0.79%)225 (-21.5%)2912.890.27%1.1%2.54%
2025-05-1425.35 (6.51%)287 (181.68%)5318.470.35%0.9%2.38%
2025-05-1323.8 (0.42%)101 (-21.02%)1413.860.12%0.62%2.24%
2025-05-1223.7 (1.07%)129 (-24.43%)3023.260.16%0.57%2.36%
2025-05-0923.45 (-2.09%)170 (174.26%)3721.760.21%0.51%2.54%
2025-05-0823.95 (3.68%)62 (24.0%)58.060.07%0.4%2.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0723.1 (-1.91%)50 (-14.1%)510.00.06%0.43%3.01%
2025-05-0623.55 (0.64%)58 (-30.93%)813.790.07%0.44%3.38%
2025-05-0523.4 (-2.5%)84 (7.55%)2327.380.1%0.45%3.37%
2025-05-0224.0 (1.48%)78 (-6.2%)1215.380.09%0.55%3.4%
2025-04-3023.65 (-2.87%)83 (45.94%)1821.690.1%0.57%3.42%
2025-04-2924.35 (1.46%)57 (-19.11%)47.020.07%0.61%3.7%
2025-04-2824.0 (1.69%)71 (-58.15%)1115.490.09%0.62%3.88%
2025-04-2523.6 (4.42%)169 (90.21%)1911.240.2%0.66%3.85%
2025-04-2422.6 (2.03%)89 (-24.59%)1011.240.11%0.48%3.74%
2025-04-2322.15 (2.07%)118 (68.29%)2218.640.14%0.47%3.73%
2025-04-2221.7 (-0.46%)70 (-31.33%)1318.570.08%0.44%3.67%
2025-04-2121.8 (-4.39%)102 (401.16%)1716.670.12%0.56%3.65%
2025-04-1822.8 (-0.44%)20 (-73.27%)315.00.02%0.68%3.68%
2025-04-1722.9 (-1.08%)76 (-17.2%)1823.680.09%0.99%3.74%
2025-04-1623.15 (-3.54%)92 (-47.25%)1314.130.11%1.22%3.78%
2025-04-1524.0 (7.62%)175 (-11.72%)2413.710.21%1.54%3.74%
2025-04-1422.3 (1.59%)198 (-29.9%)6834.340.24%1.75%3.61%
2025-04-1121.95 (1.15%)282 (5.22%)5419.150.34%1.58%3.46%
2025-04-1021.7 (9.87%)268 (-23.44%)269.70.32%1.37%3.19%
2025-04-0919.75 (-9.82%)351 (-1.31%)5415.380.42%1.17%3.18%
2025-04-0821.9 (-9.88%)355 (550.87%)123.380.43%1.12%2.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.3 (-9.83%)54 (-50.41%)00.00.07%0.94%2.65%
2025-04-0226.95 (0.37%)110 (13.42%)1715.450.13%0.93%2.74%
2025-04-0126.85 (2.09%)97 (-68.98%)1818.560.12%0.89%2.73%
2025-03-3126.3 (-6.24%)313 (54.12%)4815.340.38%0.87%2.85%
2025-03-2828.05 (-2.77%)203 (326.85%)2713.30.24%0.58%2.6%
2025-03-2728.85 (-1.54%)47 (-38.29%)24.260.06%0.4%2.51%
2025-03-2629.3 (1.56%)77 (-9.32%)11.30.09%0.5%2.6%
2025-03-2528.85 (0.0%)85 (25.63%)89.410.1%0.49%2.69%
2025-03-2428.85 (-1.54%)67 (19.52%)1522.390.08%0.51%2.74%
2025-03-2129.3 (-0.34%)56 (-55.76%)712.50.07%0.5%2.85%
2025-03-2029.4 (1.55%)128 (84.99%)2418.750.15%0.51%2.92%
2025-03-1928.95 (0.0%)69 (-34.68%)710.140.08%0.45%3.0%
2025-03-1828.95 (0.35%)106 (81.44%)1816.980.13%0.44%3.11%
2025-03-1728.85 (0.0%)58 (-9.72%)915.520.07%0.62%3.23%
2025-03-1428.85 (0.52%)64 (-14.6%)1625.00.08%0.66%3.45%
2025-03-1328.7 (-1.37%)75 (28.45%)1925.330.09%0.79%3.61%
2025-03-1229.1 (0.87%)59 (-77.3%)1016.950.07%0.86%4.12%
2025-03-1128.85 (-1.87%)259 (193.78%)10139.00.31%0.92%4.38%
2025-03-1029.4 (-0.51%)88 (-49.51%)1921.590.11%0.84%4.25%
2025-03-0729.55 (-1.34%)175 (31.44%)4928.00.21%0.86%4.48%
2025-03-0629.95 (-1.32%)133 (27.58%)1914.290.16%0.8%4.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.35 (-0.16%)104 (-46.27%)1716.350.13%0.79%4.95%
2025-03-0430.4 (1.33%)194 (79.4%)2914.950.23%0.84%5.47%
2025-03-0330.0 (-0.66%)108 (-13.91%)1715.740.13%0.76%5.38%
2025-02-2730.2 (-0.66%)125 (2.62%)97.20.15%0.83%5.45%
2025-02-2630.4 (0.33%)122 (-17.96%)1713.930.15%0.81%5.38%
2025-02-2530.3 (-1.3%)149 (20.09%)3020.130.18%0.89%5.29%
2025-02-2430.7 (1.15%)124 (-23.48%)3125.00.15%0.91%5.39%
2025-02-2130.35 (-0.49%)162 (39.37%)2616.050.2%1.01%5.4%
2025-02-2030.5 (-1.13%)116 (-38.06%)3227.590.14%1.1%5.4%
2025-02-1930.85 (1.48%)188 (15.25%)2111.170.23%1.2%5.42%
2025-02-1830.4 (0.0%)163 (-21.81%)4326.380.2%1.58%5.53%
2025-02-1730.4 (0.5%)209 (-12.62%)2712.920.25%1.71%5.71%
2025-02-1430.25 (0.5%)239 (23.96%)6326.360.29%1.64%5.81%
2025-02-1330.1 (0.0%)193 (-61.75%)4121.240.23%1.69%5.61%
2025-02-1230.1 (1.69%)505 (85.79%)11422.570.61%1.83%5.52%
2025-02-1129.6 (-1.33%)271 (77.75%)6925.460.33%1.69%5.21%
2025-02-1030.0 (-0.83%)152 (-46.14%)1811.840.18%2.01%5.25%
2025-02-0730.25 (2.2%)284 (-8.42%)3813.380.34%1.97%5.19%
2025-02-0629.6 (-0.84%)310 (-20.1%)5417.420.37%1.82%4.99%
2025-02-0529.85 (2.05%)388 (-27.47%)7519.330.47%1.54%4.74%
2025-02-0429.25 (4.84%)535 (357.22%)9517.760.64%1.12%4.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0327.9 (0.18%)117 (-29.45%)2420.510.14%0.76%3.92%
2025-01-2227.85 (0.54%)165 (126.5%)74.240.2%0.78%4.09%
2025-01-2127.7 (0.0%)73 (77.59%)810.960.09%0.78%4.22%
2025-01-2027.7 (1.47%)41 (-82.49%)614.630.05%0.84%4.37%
2025-01-1727.3 (0.92%)235 (79.82%)3113.190.28%1.13%4.52%
2025-01-1627.05 (0.74%)130 (-22.01%)1511.540.16%1.24%4.42%
2025-01-1526.85 (-0.37%)167 (32.79%)4124.550.2%1.42%4.43%
2025-01-1426.95 (1.32%)126 (-55.14%)3225.40.15%1.31%4.55%
2025-01-1326.6 (-1.48%)281 (-11.77%)9433.450.34%1.3%5.17%
2025-01-1027.0 (-1.28%)319 (12.28%)4614.420.38%1.26%5.15%
2025-01-0927.35 (-3.36%)284 (287.95%)4515.850.34%1.24%5.12%
2025-01-0828.3 (-1.39%)73 (-39.47%)912.330.09%1.02%5.01%
2025-01-0728.7 (-1.37%)121 (-51.55%)1613.220.15%1.08%5.19%
2025-01-0629.1 (3.19%)250 (-17.96%)2911.60.3%1.06%5.34%
2025-01-0328.2 (-2.76%)304 (209.89%)5317.430.37%0.87%5.15%
2025-01-0229.0 (-1.53%)98 (-18.78%)1717.350.12%0.68%4.97%
2024-12-3129.45 (1.2%)121 (14.37%)3528.930.15%0.87%5.32%
2024-12-3029.1 (-0.85%)105 (14.64%)1312.380.13%1.06%5.55%
2024-12-2729.35 (-0.51%)92 (-38.42%)66.520.11%1.17%5.55%
2024-12-2629.5 (-0.34%)149 (-40.36%)3624.160.18%1.26%5.51%
2024-12-2529.6 (2.25%)251 (-9.84%)207.970.3%1.26%5.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2428.95 (-0.17%)278 (39.27%)7426.620.34%1.13%5.5%
2024-12-2329.0 (2.47%)200 (21.97%)2412.00.24%1.11%5.31%
2024-12-2028.3 (-0.7%)164 (7.99%)6036.590.2%1.64%5.26%
2024-12-1928.5 (-0.52%)152 (8.57%)1711.180.18%1.76%5.25%
2024-12-1828.65 (0.17%)140 (-47.46%)3827.140.17%1.94%5.19%
2024-12-1728.6 (2.33%)266 (-58.48%)6925.940.32%1.99%5.27%
2024-12-1627.95 (-4.28%)642 (143.49%)10416.20.77%1.94%5.06%
2024-12-1329.2 (-2.99%)263 (-10.84%)4115.590.32%1.46%4.53%
2024-12-1230.1 (0.5%)295 (56.05%)10635.930.36%1.26%4.46%
2024-12-1129.95 (-0.83%)189 (-14.54%)168.470.23%1.09%4.57%
2024-12-1030.2 (1.68%)221 (-9.77%)7734.840.27%1.33%4.57%
2024-12-0929.7 (-0.83%)245 (151.17%)4317.550.3%1.44%4.6%
2024-12-0629.95 (-0.17%)97 (-35.64%)99.280.12%1.27%4.6%
2024-12-0530.0 (-1.15%)152 (-60.77%)2415.790.18%1.23%4.89%
2024-12-0430.35 (3.23%)387 (23.54%)6917.830.47%1.27%5.07%
2024-12-0329.4 (0.86%)313 (191.25%)7724.60.38%1.05%5.1%
2024-12-0229.15 (-0.34%)107 (88.13%)2018.690.13%0.81%4.94%
2024-11-2929.25 (0.34%)57 (-70.12%)712.280.07%0.88%5.02%
2024-11-2829.15 (-0.34%)191 (-4.88%)4322.510.23%0.99%5.11%
2024-11-2729.25 (-2.82%)201 (70.17%)2110.450.24%0.89%5.12%
2024-11-2630.1 (-0.33%)118 (-27.23%)1210.170.14%0.89%5.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2530.2 (1.68%)162 (6.8%)2213.580.2%0.86%5.4%
2024-11-2229.7 (0.85%)152 (40.22%)2818.420.18%0.91%5.45%
2024-11-2129.45 (0.34%)108 (-46.02%)1816.670.13%0.97%5.63%
2024-11-2029.35 (-1.84%)201 (117.1%)3215.920.24%1.31%5.88%
2024-11-1929.9 (1.36%)92 (-54.34%)99.780.11%1.3%6.05%
2024-11-1829.5 (-1.67%)203 (0.63%)115.420.24%1.48%6.55%
2024-11-1530.0 (0.67%)201 (-48.41%)4019.90.24%1.54%6.69%
2024-11-1429.8 (-1.65%)391 (105.62%)164.090.47%1.7%6.77%
2024-11-1330.3 (0.0%)190 (-21.37%)2513.160.23%1.59%6.71%
2024-11-1230.3 (-2.1%)241 (-4.58%)3414.110.29%1.86%6.91%
2024-11-1130.95 (-0.96%)253 (-24.38%)4818.970.31%1.78%6.99%
2024-11-0831.25 (-2.65%)335 (10.96%)13239.40.4%1.69%7.3%
2024-11-0732.1 (2.23%)302 (-27.07%)7524.830.36%1.44%7.43%
2024-11-0631.4 (3.12%)414 (133.66%)13833.330.5%1.33%7.88%
2024-11-0530.45 (-0.49%)177 (-0.13%)3620.340.21%1.09%8.71%
2024-11-0430.6 (-0.97%)177 (40.64%)4123.160.21%1.27%11.83%
2024-11-0130.9 (1.31%)126 (-38.95%)3628.570.15%1.31%12.36%
2024-10-3030.5 (-1.61%)206 (-4.46%)2914.080.25%1.51%13.25%
2024-10-2931.0 (-1.9%)216 (-34.89%)6429.630.26%1.65%16.75%
2024-10-2831.6 (-1.71%)332 (63.31%)6318.980.4%1.8%30.31%
2024-10-2532.15 (-1.38%)203 (-32.17%)2210.840.24%2.02%34.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2432.6 (0.31%)299 (-5.95%)6120.40.36%2.15%34.73%
2024-10-2332.5 (-0.31%)318 (-7.27%)8426.420.38%2.12%34.85%
2024-10-2232.6 (0.77%)343 (-32.52%)10530.610.41%2.14%34.72%
2024-10-2132.35 (2.7%)509 (62.56%)11522.590.61%2.16%34.43%
2024-10-1831.5 (-2.17%)313 (13.78%)6019.170.38%1.92%34.12%
2024-10-1732.2 (1.58%)275 (-17.42%)7326.550.33%2.15%33.95%
2024-10-1631.7 (-0.47%)333 (-6.9%)10030.030.4%2.36%34.09%
2024-10-1531.85 (-1.39%)358 (14.66%)6518.160.43%2.77%34.56%
2024-10-1432.3 (0.78%)312 (-38.43%)7524.040.38%3.66%34.8%
2024-10-1132.05 (-1.84%)507 (13.74%)12624.850.61%6.62%34.72%
2024-10-0932.65 (-1.66%)446 (-33.89%)13530.270.54%6.76%34.61%
2024-10-0833.2 (-1.92%)675 (-38.54%)25738.070.81%7.26%34.34%
2024-10-0733.85 (-0.88%)1098 (-60.37%)42638.81.32%10.19%34.01%
2024-10-0434.15 (3.64%)2772 (344.63%)144552.133.34%22.69%33.36%
2024-10-0132.95 (-1.35%)623 (-27.96%)20032.10.75%24.21%30.64%
2024-09-3033.4 (-2.62%)865 (-72.15%)35340.811.04%23.67%30.61%
2024-09-2734.3 (-1.29%)3108 (-72.94%)169554.543.74%23.11%31.0%
2024-09-2634.75 (3.27%)11485 (184.83%)737264.1913.82%19.62%27.48%
2024-09-2533.65 (9.97%)4032 (2201.92%)169942.144.85%5.93%13.89%
2024-09-2430.6 (-0.65%)175 (-56.29%)5732.570.21%1.38%9.22%
2024-09-2330.8 (1.82%)400 (89.42%)10927.250.48%1.37%9.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2030.25 (0.17%)211 (95.77%)5626.540.25%1.36%9.31%
2024-09-1930.2 (2.03%)108 (-56.37%)1211.110.13%1.98%9.39%
2024-09-1829.6 (-1.99%)247 (42.22%)2610.530.3%2.52%9.5%
2024-09-1630.2 (0.17%)174 (-55.26%)2313.220.21%2.52%9.58%
2024-09-1330.15 (2.03%)389 (-46.52%)8521.850.47%2.81%9.67%
2024-09-1229.55 (-0.51%)728 (31.71%)20728.430.88%2.61%9.59%
2024-09-1129.7 (-2.94%)552 (122.44%)19134.60.67%2.21%9.16%
2024-09-1030.6 (-1.45%)248 (-40.49%)5321.370.3%2.22%8.96%
2024-09-0931.05 (2.48%)417 (91.01%)13031.180.5%2.53%9.1%
2024-09-0630.3 (-0.49%)218 (-45.33%)3716.970.26%2.75%9.04%
2024-09-0530.45 (0.83%)399 (-28.88%)17644.110.48%3.93%9.58%
2024-09-0430.2 (-5.63%)562 (10.76%)14926.510.68%3.66%9.63%
2024-09-0332.0 (-2.44%)507 (-15.42%)10520.710.61%3.22%9.71%
2024-09-0232.8 (0.77%)600 (-49.64%)21936.50.72%2.79%10.2%
2024-08-3032.55 (3.99%)1191 (558.57%)36330.481.43%2.45%11.36%
2024-08-2931.3 (1.13%)180 (-7.16%)2614.440.22%1.42%10.63%
2024-08-2830.95 (-0.48%)194 (29.57%)2512.890.23%1.54%11.2%
2024-08-2731.1 (0.65%)150 (-53.14%)2214.670.18%1.54%11.58%
2024-08-2630.9 (-1.28%)321 (-3.66%)4112.770.39%1.74%12.41%
2024-08-2331.3 (0.97%)333 (20.66%)8926.730.4%1.65%12.97%
2024-08-2231.0 (0.16%)276 (37.94%)7527.170.33%1.64%13.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2130.95 (-0.96%)200 (-36.18%)4522.50.24%1.76%14.19%
2024-08-2031.25 (0.16%)313 (25.27%)8125.880.38%1.97%15.58%
2024-08-1931.2 (0.65%)250 (-22.45%)5120.40.3%2.04%17.51%
2024-08-1631.0 (0.32%)323 (-13.02%)7523.220.39%2.18%19.76%
2024-08-1530.9 (0.98%)371 (-2.81%)7720.750.45%2.59%24.31%
2024-08-1430.6 (0.49%)382 (3.6%)11730.630.46%2.68%38.01%
2024-08-1330.45 (0.16%)368 (1.62%)8523.10.44%2.98%42.18%
2024-08-1230.4 (0.5%)362 (-45.48%)10529.010.44%3.63%47.78%
2024-08-0930.25 (3.77%)665 (49.24%)16124.210.8%5.07%57.15%
2024-08-0829.15 (-2.67%)446 (-29.17%)13830.940.54%4.98%72.2%
2024-08-0729.95 (6.58%)629 (-31.04%)17728.140.76%5.24%81.06%
2024-08-0628.1 (-1.4%)913 (-41.5%)39443.151.1%5.09%96.85%
2024-08-0528.5 (-9.95%)1560 (164.27%)22214.231.88%5.0%103.44%
2024-08-0231.65 (-3.8%)590 (-10.02%)8514.410.71%4.07%102.24%
2024-08-0132.9 (2.81%)656 (29.43%)18628.350.79%4.25%102.08%
2024-07-3132.0 (-0.31%)507 (-39.87%)19638.660.61%4.52%101.55%
2024-07-3032.1 (0.94%)843 (7.45%)23828.231.02%5.54%101.19%
2024-07-2931.8 (-3.64%)784 (6.29%)23229.590.94%6.83%100.39%
2024-07-2633.0 (-2.65%)738 (-16.6%)24733.470.89%8.44%99.74%
2024-07-2333.9 (0.3%)885 (-34.53%)21424.181.07%12.49%99.2%
2024-07-2233.8 (-3.7%)1352 (-29.36%)40429.881.63%25.57%98.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1935.1 (-4.75%)1914 (-9.65%)35318.442.3%28.58%97.14%
2024-07-1836.85 (-2.9%)2119 (-48.44%)45121.282.55%32.32%95.29%
2024-07-1737.95 (-3.31%)4110 (-65.03%)134332.684.95%39.57%92.99%
2024-07-1639.25 (7.98%)11753 (205.39%)575949.014.14%50.48%88.45%
2024-07-1536.35 (-5.34%)3848 (-23.37%)127133.034.63%45.73%74.94%
2024-07-1238.4 (-3.15%)5022 (-38.35%)246249.026.04%57.64%70.79%
2024-07-1139.65 (-1.25%)8147 (-38.16%)328240.289.8%59.29%64.99%
2024-07-1040.15 (10.0%)13174 (68.69%)523139.7115.85%50.16%55.5%
2024-07-0936.5 (-5.32%)7809 (-43.18%)374347.939.4%34.86%39.86%
2024-07-0838.55 (9.99%)13745 (115.12%)702751.1216.54%25.72%30.78%
2024-07-0535.05 (9.87%)6389 (1029.86%)206932.387.69%9.43%14.64%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0424.85 (-1.78%)641 (-28.18%)8012.48
2025-06-2725.3 (1.2%)893 (-13.2%)18220.38
2025-06-2025.0 (-3.1%)1029 (11.07%)17316.81
2025-06-1325.8 (-1.15%)926 (28.9%)18119.55
2025-06-0626.1 (0.38%)718 (-11.41%)16522.98
2025-05-2926.0 (-2.99%)811 (-88.21%)24329.96
2025-05-2326.8 (5.93%)6884 (722.8%)331548.16
2025-05-1625.3 (7.89%)836 (96.3%)14917.82
2025-05-0923.45 (-2.29%)426 (46.45%)7818.31
2025-05-0224.0 (1.69%)291 (-47.09%)4515.46
2025-04-2523.6 (3.51%)550 (-2.22%)8114.73
2025-04-1822.8 (3.87%)562 (-57.16%)12622.42
2025-04-1121.95 (-18.55%)1313 (152.2%)14611.12
2025-04-0226.95 (-3.92%)520 (8.27%)8315.96
2025-03-2828.05 (-4.27%)480 (14.9%)5311.04
2025-03-2129.3 (1.56%)418 (-23.62%)6515.55
2025-03-1428.85 (-2.37%)547 (-23.47%)16530.16
2025-03-0729.55 (-2.15%)716 (36.95%)13118.3
2025-02-2730.2 (-0.49%)522 (-37.84%)8716.67
2025-02-2130.35 (0.33%)841 (-38.28%)14917.72
日期股價成交量(張)當沖量當沖率(%)
2025-02-1430.25 (0.0%)1362 (-16.62%)30522.39
2025-02-0730.25 (8.62%)1634 (482.94%)28617.5
2025-01-2227.85 (2.01%)280 (-70.26%)217.5
2025-01-1727.3 (1.11%)942 (-10.1%)21322.61
2025-01-1027.0 (-4.26%)1048 (160.04%)14513.84
2025-01-0328.2 (-4.24%)403 (77.62%)7017.37
2024-12-3129.45 (0.34%)226 (-76.67%)4821.24
2024-12-2729.35 (3.71%)973 (-28.71%)16016.44
2024-12-2028.3 (-3.08%)1364 (12.2%)28821.11
2024-12-1329.2 (-2.5%)1216 (14.9%)28323.27
2024-12-0629.95 (2.39%)1058 (44.78%)19918.81
2024-11-2929.25 (-1.52%)731 (-3.51%)10514.36
2024-11-2229.7 (-1.0%)757 (-40.71%)9812.95
2024-11-1530.0 (-4.0%)1278 (-9.1%)16312.75
2024-11-0831.25 (1.13%)1406 (59.51%)42230.01
2024-11-0130.9 (-3.89%)881 (-47.4%)19221.79
2024-10-2532.15 (2.06%)1676 (5.15%)38723.09
2024-10-1831.5 (-1.72%)1593 (-41.57%)37323.41
2024-10-1132.05 (-6.15%)2727 (-35.98%)94434.62
2024-10-0434.15 (-0.44%)4261 (-77.81%)199846.89
2024-09-2734.3 (13.39%)19202 (2489.49%)1093256.93
日期股價成交量(張)當沖量當沖率(%)
2024-09-2030.25 (0.33%)741 (-68.26%)11715.79
2024-09-1330.15 (-0.5%)2336 (2.07%)66628.51
2024-09-0630.3 (-6.91%)2288 (12.23%)68629.98
2024-08-3032.55 (3.99%)2039 (48.43%)47723.39
2024-08-2331.3 (0.97%)1374 (-24.01%)34124.82
2024-08-1631.0 (2.48%)1808 (-57.1%)45925.39
2024-08-0930.25 (-4.42%)4215 (24.61%)109225.91
2024-08-0231.65 (-4.09%)3382 (13.64%)93727.71
2024-07-2633.0 (-5.98%)2976 (-87.46%)86529.07
2024-07-1935.1 (-8.59%)23746 (-50.42%)917738.65
2024-07-1238.4 (9.56%)47900 (511.29%)2174545.4
2024-07-0535.05 (11.98%)7835 (532.06%)232629.69
2024-06-2831.3 (0.0%)1239 (-32.89%)20116.22
2024-06-2131.3 (-0.16%)1847 (103.44%)1608.66
2024-06-1431.35 (-0.79%)908 (-22.54%)667.27
2024-06-0731.6 (-1.25%)1172 (-47.95%)13111.18
2024-05-3132.0 (0.79%)2252 (109.46%)42318.78
2024-05-2431.75 (-1.4%)1075 (-36.6%)18617.3
2024-05-1732.2 (4.04%)1696 (91.47%)22113.03
2024-05-1030.95 (-0.16%)885 (16.78%)11913.45
2024-05-0331.0 (0.65%)758 (-14.46%)9011.87
日期股價成交量(張)當沖量當沖率(%)
2024-04-2630.8 (1.15%)886 (-58.39%)14516.37
2024-04-1930.45 (-5.73%)2131 (-18.54%)38718.16
2024-04-1232.3 (-3.0%)2615 (179.05%)31912.2
2024-04-0333.3 (-0.15%)937 (-30.26%)10511.21
2024-03-2933.35 (-1.33%)1344 (-55.16%)1088.04
2024-03-2233.8 (0.9%)2997 (-25.66%)46815.62
2024-03-1533.5 (-6.42%)4032 (-51.93%)66116.39
2024-03-0835.8 (4.07%)8388 (197.45%)329039.22
2024-03-0134.4 (-2.96%)2820 (-21.31%)62822.27
2024-02-2335.45 (-3.01%)3583 (124.89%)84523.58
2024-02-1636.55 (3.84%)1593 (118.17%)32020.09
2024-02-0535.2 (-1.4%)730 (-68.85%)17824.38
2024-02-0235.7 (-0.7%)2344 (-32.61%)41717.79
2024-01-2635.95 (-1.24%)3479 (-24.7%)74921.53
2024-01-1936.4 (0.83%)4621 (-25.55%)113124.48
2024-01-1236.1 (-3.73%)6207 (-7.37%)157325.34
2024-01-0537.5 (-6.72%)6701 (-69.43%)169125.24
2023-12-2940.2 (4.82%)21921 (183.06%)881540.21
2023-12-2238.35 (-0.13%)7744 (-62.74%)286436.98
2023-12-1538.4 (-2.41%)20783 (72.48%)921844.35
2023-12-0839.35 (-2.24%)12049 (-65.08%)378831.44
日期股價成交量(張)當沖量當沖率(%)
2023-12-0140.25 (0.75%)34504 (-37.94%)1532544.42
2023-11-2439.95 (1.65%)55599 (101.07%)3151856.69
2023-11-1739.3 (9.62%)27651 (14.77%)1208743.71
2023-11-1035.85 (-6.88%)24092 (-71.73%)1213950.39
2023-11-0338.5 (4.9%)85238 (165.99%)5292462.09
2023-10-2736.7 (-2.78%)32045 (-42.21%)1849957.73
2023-10-2037.75 (6.79%)55452 (616.79%)3169357.15
2023-10-1335.35 (-0.28%)7736 (-24.41%)272735.25
2023-10-0635.45 (7.42%)10234 (353.25%)410640.12
2023-09-2833.0 (-2.8%)2258 (-50.11%)55524.58
2023-09-2233.95 (-3.96%)4526 (-66.64%)126928.04
2023-09-1535.35 (3.82%)13566 (-2.09%)599744.21
2023-09-0834.05 (-9.68%)13855 (-66.25%)485135.01
2023-09-0137.7 (3.86%)41056 (28.0%)2150152.37
2023-08-2536.3 (20.2%)32074 (575.35%)1495346.62
2023-08-1830.2 (5.41%)4749 (191.67%)174636.77
2023-08-1128.65 (-4.18%)1628 (25.75%)28017.2
2023-08-0429.9 (-1.97%)1294 (-57.26%)24518.93
2023-07-2830.5 (-0.81%)3029 (11.3%)56318.59
2023-07-2130.75 (-3.0%)2722 (-13.43%)55020.21
2023-07-1431.7 (-1.86%)3144 (-1.77%)58218.51
日期股價成交量(張)當沖量當沖率(%)
2023-07-0732.3 (-0.92%)3201 (30.28%)72922.77
2023-06-3032.6 (-1.36%)2457 (49.0%)50520.55
2023-06-2133.05 (-3.08%)1649 (-62.93%)20012.13
2023-06-1634.1 (0.0%)4449 (-59.73%)72016.18
2023-06-0934.1 (-7.96%)11049 (-67.95%)257123.27
2023-06-0237.05 (9.45%)34469 (208.23%)1777051.55
2023-05-2633.85 (-2.31%)11183 (64.3%)326929.23
2023-05-1934.65 (8.28%)6806 (27.99%)147621.69
2023-05-1232.0 (-3.61%)5318 (3.32%)115221.66
2023-05-0533.2 (-2.35%)5147 (-47.05%)152829.69
2023-04-2834.0 (1.19%)9721 (-62.12%)346035.59
2023-04-2133.6 (1.51%)25661 (243.4%)1093042.59
2023-04-1433.1 (-1.05%)7472 (690.0%)168422.54
2023-04-0733.45 (0.3%)945 (-85.07%)21322.54
2023-03-3133.35 (-3.89%)6335 (-83.08%)100015.79
2023-03-2434.7 (6.28%)37450 (359.08%)2030854.23
2023-03-1732.65 (2.35%)8157 (25.27%)323439.65
2023-03-1031.9 (-0.93%)6512 (-5.61%)164225.21
2023-03-0332.2 (-3.74%)6899 (-81.56%)244735.47
2023-02-2433.45 (14.36%)37423 (157.23%)1810948.39
2023-02-1729.25 (6.95%)14549 (78.31%)623542.86
日期股價成交量(張)當沖量當沖率(%)
2023-02-1027.35 (0.0%)8159 (116.21%)340941.78
2023-02-0327.35 (10.95%)3773 (997.86%)131334.8
2023-01-1724.65 (-1.0%)343 (-81.98%)329.33
2023-01-1324.9 (-4.05%)1907 (5.75%)55729.21
2023-01-0625.95 (9.03%)1803 (344.67%)60233.39
2022-12-3023.8 (-1.86%)405 (-18.42%)276.67
2022-12-2324.25 (-2.41%)497 (-25.17%)6913.88
2022-12-1624.85 (-3.5%)664 (-26.86%)497.38
2022-12-0925.75 (-4.81%)908 (-19.57%)11913.11
2022-12-0227.05 (5.25%)1129 (70.31%)11710.36
2022-11-2525.7 (-1.15%)663 (-41.35%)9814.78
2022-11-1826.0 (0.97%)1130 (-7.33%)15713.89
2022-11-1125.75 (3.0%)1220 (46.24%)25821.15
2022-11-0425.0 (6.84%)834 (-14.77%)14817.75
2022-10-2823.4 (0.86%)979 (20.02%)26727.27
2022-10-2123.2 (-3.93%)815 (-37.63%)27733.99
2022-10-1424.15 (-6.76%)1307 (37.89%)28121.5
2022-10-0725.9 (1.97%)948 (-47.55%)21322.47
2022-09-3025.4 (-6.79%)1808 (50.1%)61634.07
2022-09-2327.25 (-6.2%)1204 (-16.47%)20416.94
2022-09-1629.05 (1.93%)1442 (-35.86%)25517.68
日期股價成交量(張)當沖量當沖率(%)
2022-09-0828.5 (-5.32%)2248 (-4.36%)47421.09
2022-09-0230.1 (1.01%)2351 (-53.83%)51822.03
2022-08-2629.8 (-0.67%)5093 (-64.13%)179035.15
2022-08-1930.0 (8.5%)14199 (838.33%)615843.37
2022-08-1227.65 (3.36%)1513 (-11.71%)24215.99
2022-08-0526.75 (-1.11%)1714 (-34.82%)41524.21
2022-07-2927.05 (-3.22%)2629 (-35.57%)38514.64
2022-07-2227.95 (5.08%)4081 (2.52%)101124.77
2022-07-1526.6 (1.53%)3981 (-63.09%)120730.32
2022-07-0826.2 (12.69%)10785 (421.1%)526048.77
2022-07-0123.25 (-11.43%)2069 (2.17%)39519.09
2022-06-2426.25 (-4.89%)2025 (-3.11%)45022.22
2022-06-1727.6 (-9.95%)2090 (24.38%)38818.56
2022-06-1030.65 (-3.46%)1681 (-25.09%)26015.47
2022-06-0231.75 (4.1%)2243 (-26.01%)37816.85
2022-05-2730.5 (1.84%)3032 (69.47%)76325.16
2022-05-2029.95 (3.99%)1789 (-14.65%)41323.09
2022-05-1328.8 (-2.04%)2096 (79.18%)44521.23
2022-05-0629.4 (0.68%)1170 (-59.27%)30025.64
2022-04-2929.2 (-5.19%)2873 (21.47%)53418.59
2022-04-2230.8 (-1.44%)2365 (-9.55%)51621.82
日期股價成交量(張)當沖量當沖率(%)
2022-04-1531.25 (-5.59%)2615 (79.1%)43416.6
2022-04-0833.1 (-2.79%)1460 (-39.37%)17912.26
2022-04-0134.05 (-1.02%)2408 (-70.88%)67728.11
2022-03-2534.4 (2.69%)8269 (95.26%)333140.28
2022-03-1833.5 (1.21%)4235 (-21.22%)114627.06
2022-03-1133.1 (-6.63%)5375 (13.64%)136125.32
2022-03-0435.45 (0.85%)4730 (-47.76%)139529.49
2022-02-2535.15 (-6.52%)9055 (-41.56%)325435.94
2022-02-1837.6 (2.04%)15495 (90.38%)655442.3
2022-02-1136.85 (7.59%)8139 (11.62%)305337.51
2022-01-2634.25 (-7.31%)7292 (-56.97%)296240.62
2022-01-2136.95 (0.41%)16946 (-38.02%)816448.18
2022-01-1436.8 (-5.64%)27341 (-53.17%)1297947.47
2022-01-0739.0 (-16.84%)58384 (-73.69%)2775147.53

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。