日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 24.85 (-2.55%) | 129 (0.63%) | 13 | 10.08 | 0.16% | 0.77% | 4.2% |
2025-07-03 | 25.5 (0.39%) | 129 (-3.95%) | 17 | 13.18 | 0.16% | 0.97% | 4.29% |
2025-07-02 | 25.4 (0.79%) | 134 (31.57%) | 18 | 13.43 | 0.16% | 1.01% | 4.34% |
2025-07-01 | 25.2 (1.61%) | 102 (-30.12%) | 14 | 13.73 | 0.12% | 1.03% | 4.27% |
2025-06-30 | 24.8 (-1.98%) | 146 (-50.64%) | 18 | 12.33 | 0.18% | 1.08% | 4.24% |
2025-06-27 | 25.3 (-0.98%) | 296 (86.96%) | 45 | 15.2 | 0.36% | 1.07% | 4.29% |
2025-06-26 | 25.55 (0.79%) | 158 (4.69%) | 27 | 17.09 | 0.19% | 0.9% | 4.22% |
2025-06-25 | 25.35 (-0.98%) | 151 (2.95%) | 25 | 16.56 | 0.18% | 0.92% | 4.18% |
2025-06-24 | 25.6 (4.92%) | 146 (4.48%) | 44 | 30.14 | 0.18% | 0.95% | 4.24% |
2025-06-23 | 24.4 (-2.4%) | 140 (-6.43%) | 41 | 29.29 | 0.17% | 1.07% | 4.36% |
2025-06-20 | 25.0 (-0.4%) | 150 (-13.52%) | 27 | 18.0 | 0.18% | 1.24% | 4.95% |
2025-06-19 | 25.1 (-3.09%) | 173 (-3.8%) | 20 | 11.56 | 0.21% | 1.26% | 5.6% |
2025-06-18 | 25.9 (0.19%) | 180 (-25.58%) | 15 | 8.33 | 0.22% | 1.18% | 10.09% |
2025-06-17 | 25.85 (2.78%) | 242 (-13.78%) | 61 | 25.21 | 0.29% | 1.48% | 11.74% |
2025-06-16 | 25.15 (-2.52%) | 281 (71.19%) | 50 | 17.79 | 0.34% | 1.33% | 11.58% |
2025-06-13 | 25.8 (-3.01%) | 164 (46.91%) | 18 | 10.98 | 0.2% | 1.12% | 11.35% |
2025-06-12 | 26.6 (-0.93%) | 111 (-74.0%) | 22 | 19.82 | 0.13% | 1.17% | 11.43% |
2025-06-11 | 26.85 (5.09%) | 430 (260.22%) | 98 | 22.79 | 0.52% | 1.23% | 11.64% |
2025-06-10 | 25.55 (-0.2%) | 119 (19.66%) | 12 | 10.08 | 0.14% | 0.81% | 11.24% |
2025-06-09 | 25.6 (-1.92%) | 99 (-51.81%) | 31 | 31.31 | 0.12% | 0.76% | 11.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 26.1 (3.57%) | 207 (25.65%) | 76 | 36.71 | 0.25% | 0.87% | 11.34% |
2025-06-05 | 25.2 (-2.14%) | 165 (104.18%) | 42 | 25.45 | 0.2% | 0.89% | 11.16% |
2025-06-04 | 25.75 (2.59%) | 80 (3.97%) | 13 | 16.25 | 0.1% | 0.85% | 11.03% |
2025-06-03 | 25.1 (1.01%) | 77 (-58.66%) | 15 | 19.48 | 0.09% | 1.0% | 11.0% |
2025-06-02 | 24.85 (-4.42%) | 187 (-18.92%) | 19 | 10.16 | 0.23% | 1.2% | 11.01% |
2025-05-29 | 26.0 (-0.38%) | 231 (77.11%) | 65 | 28.14 | 0.28% | 1.73% | 10.88% |
2025-05-28 | 26.1 (-0.38%) | 130 (-34.46%) | 47 | 36.15 | 0.16% | 2.28% | 10.7% |
2025-05-27 | 26.2 (-1.5%) | 199 (-19.77%) | 53 | 26.63 | 0.24% | 6.82% | 10.61% |
2025-05-26 | 26.6 (-0.75%) | 248 (-60.14%) | 78 | 31.45 | 0.3% | 8.45% | 10.45% |
2025-05-23 | 26.8 (-2.01%) | 624 (-9.63%) | 279 | 44.71 | 0.75% | 8.28% | 10.36% |
2025-05-22 | 27.35 (-4.04%) | 691 (-82.31%) | 207 | 29.96 | 0.83% | 7.65% | 9.71% |
2025-05-21 | 28.5 (4.2%) | 3906 (152.15%) | 2314 | 59.24 | 4.7% | 7.08% | 9.03% |
2025-05-20 | 27.35 (9.84%) | 1549 (1273.04%) | 499 | 32.21 | 1.86% | 2.73% | 4.41% |
2025-05-19 | 24.9 (-1.58%) | 112 (20.75%) | 16 | 14.29 | 0.14% | 0.99% | 2.67% |
2025-05-16 | 25.3 (0.6%) | 93 (-58.53%) | 23 | 24.73 | 0.11% | 1.01% | 2.56% |
2025-05-15 | 25.15 (-0.79%) | 225 (-21.5%) | 29 | 12.89 | 0.27% | 1.1% | 2.54% |
2025-05-14 | 25.35 (6.51%) | 287 (181.68%) | 53 | 18.47 | 0.35% | 0.9% | 2.38% |
2025-05-13 | 23.8 (0.42%) | 101 (-21.02%) | 14 | 13.86 | 0.12% | 0.62% | 2.24% |
2025-05-12 | 23.7 (1.07%) | 129 (-24.43%) | 30 | 23.26 | 0.16% | 0.57% | 2.36% |
2025-05-09 | 23.45 (-2.09%) | 170 (174.26%) | 37 | 21.76 | 0.21% | 0.51% | 2.54% |
2025-05-08 | 23.95 (3.68%) | 62 (24.0%) | 5 | 8.06 | 0.07% | 0.4% | 2.66% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 23.1 (-1.91%) | 50 (-14.1%) | 5 | 10.0 | 0.06% | 0.43% | 3.01% |
2025-05-06 | 23.55 (0.64%) | 58 (-30.93%) | 8 | 13.79 | 0.07% | 0.44% | 3.38% |
2025-05-05 | 23.4 (-2.5%) | 84 (7.55%) | 23 | 27.38 | 0.1% | 0.45% | 3.37% |
2025-05-02 | 24.0 (1.48%) | 78 (-6.2%) | 12 | 15.38 | 0.09% | 0.55% | 3.4% |
2025-04-30 | 23.65 (-2.87%) | 83 (45.94%) | 18 | 21.69 | 0.1% | 0.57% | 3.42% |
2025-04-29 | 24.35 (1.46%) | 57 (-19.11%) | 4 | 7.02 | 0.07% | 0.61% | 3.7% |
2025-04-28 | 24.0 (1.69%) | 71 (-58.15%) | 11 | 15.49 | 0.09% | 0.62% | 3.88% |
2025-04-25 | 23.6 (4.42%) | 169 (90.21%) | 19 | 11.24 | 0.2% | 0.66% | 3.85% |
2025-04-24 | 22.6 (2.03%) | 89 (-24.59%) | 10 | 11.24 | 0.11% | 0.48% | 3.74% |
2025-04-23 | 22.15 (2.07%) | 118 (68.29%) | 22 | 18.64 | 0.14% | 0.47% | 3.73% |
2025-04-22 | 21.7 (-0.46%) | 70 (-31.33%) | 13 | 18.57 | 0.08% | 0.44% | 3.67% |
2025-04-21 | 21.8 (-4.39%) | 102 (401.16%) | 17 | 16.67 | 0.12% | 0.56% | 3.65% |
2025-04-18 | 22.8 (-0.44%) | 20 (-73.27%) | 3 | 15.0 | 0.02% | 0.68% | 3.68% |
2025-04-17 | 22.9 (-1.08%) | 76 (-17.2%) | 18 | 23.68 | 0.09% | 0.99% | 3.74% |
2025-04-16 | 23.15 (-3.54%) | 92 (-47.25%) | 13 | 14.13 | 0.11% | 1.22% | 3.78% |
2025-04-15 | 24.0 (7.62%) | 175 (-11.72%) | 24 | 13.71 | 0.21% | 1.54% | 3.74% |
2025-04-14 | 22.3 (1.59%) | 198 (-29.9%) | 68 | 34.34 | 0.24% | 1.75% | 3.61% |
2025-04-11 | 21.95 (1.15%) | 282 (5.22%) | 54 | 19.15 | 0.34% | 1.58% | 3.46% |
2025-04-10 | 21.7 (9.87%) | 268 (-23.44%) | 26 | 9.7 | 0.32% | 1.37% | 3.19% |
2025-04-09 | 19.75 (-9.82%) | 351 (-1.31%) | 54 | 15.38 | 0.42% | 1.17% | 3.18% |
2025-04-08 | 21.9 (-9.88%) | 355 (550.87%) | 12 | 3.38 | 0.43% | 1.12% | 2.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 24.3 (-9.83%) | 54 (-50.41%) | 0 | 0.0 | 0.07% | 0.94% | 2.65% |
2025-04-02 | 26.95 (0.37%) | 110 (13.42%) | 17 | 15.45 | 0.13% | 0.93% | 2.74% |
2025-04-01 | 26.85 (2.09%) | 97 (-68.98%) | 18 | 18.56 | 0.12% | 0.89% | 2.73% |
2025-03-31 | 26.3 (-6.24%) | 313 (54.12%) | 48 | 15.34 | 0.38% | 0.87% | 2.85% |
2025-03-28 | 28.05 (-2.77%) | 203 (326.85%) | 27 | 13.3 | 0.24% | 0.58% | 2.6% |
2025-03-27 | 28.85 (-1.54%) | 47 (-38.29%) | 2 | 4.26 | 0.06% | 0.4% | 2.51% |
2025-03-26 | 29.3 (1.56%) | 77 (-9.32%) | 1 | 1.3 | 0.09% | 0.5% | 2.6% |
2025-03-25 | 28.85 (0.0%) | 85 (25.63%) | 8 | 9.41 | 0.1% | 0.49% | 2.69% |
2025-03-24 | 28.85 (-1.54%) | 67 (19.52%) | 15 | 22.39 | 0.08% | 0.51% | 2.74% |
2025-03-21 | 29.3 (-0.34%) | 56 (-55.76%) | 7 | 12.5 | 0.07% | 0.5% | 2.85% |
2025-03-20 | 29.4 (1.55%) | 128 (84.99%) | 24 | 18.75 | 0.15% | 0.51% | 2.92% |
2025-03-19 | 28.95 (0.0%) | 69 (-34.68%) | 7 | 10.14 | 0.08% | 0.45% | 3.0% |
2025-03-18 | 28.95 (0.35%) | 106 (81.44%) | 18 | 16.98 | 0.13% | 0.44% | 3.11% |
2025-03-17 | 28.85 (0.0%) | 58 (-9.72%) | 9 | 15.52 | 0.07% | 0.62% | 3.23% |
2025-03-14 | 28.85 (0.52%) | 64 (-14.6%) | 16 | 25.0 | 0.08% | 0.66% | 3.45% |
2025-03-13 | 28.7 (-1.37%) | 75 (28.45%) | 19 | 25.33 | 0.09% | 0.79% | 3.61% |
2025-03-12 | 29.1 (0.87%) | 59 (-77.3%) | 10 | 16.95 | 0.07% | 0.86% | 4.12% |
2025-03-11 | 28.85 (-1.87%) | 259 (193.78%) | 101 | 39.0 | 0.31% | 0.92% | 4.38% |
2025-03-10 | 29.4 (-0.51%) | 88 (-49.51%) | 19 | 21.59 | 0.11% | 0.84% | 4.25% |
2025-03-07 | 29.55 (-1.34%) | 175 (31.44%) | 49 | 28.0 | 0.21% | 0.86% | 4.48% |
2025-03-06 | 29.95 (-1.32%) | 133 (27.58%) | 19 | 14.29 | 0.16% | 0.8% | 4.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 30.35 (-0.16%) | 104 (-46.27%) | 17 | 16.35 | 0.13% | 0.79% | 4.95% |
2025-03-04 | 30.4 (1.33%) | 194 (79.4%) | 29 | 14.95 | 0.23% | 0.84% | 5.47% |
2025-03-03 | 30.0 (-0.66%) | 108 (-13.91%) | 17 | 15.74 | 0.13% | 0.76% | 5.38% |
2025-02-27 | 30.2 (-0.66%) | 125 (2.62%) | 9 | 7.2 | 0.15% | 0.83% | 5.45% |
2025-02-26 | 30.4 (0.33%) | 122 (-17.96%) | 17 | 13.93 | 0.15% | 0.81% | 5.38% |
2025-02-25 | 30.3 (-1.3%) | 149 (20.09%) | 30 | 20.13 | 0.18% | 0.89% | 5.29% |
2025-02-24 | 30.7 (1.15%) | 124 (-23.48%) | 31 | 25.0 | 0.15% | 0.91% | 5.39% |
2025-02-21 | 30.35 (-0.49%) | 162 (39.37%) | 26 | 16.05 | 0.2% | 1.01% | 5.4% |
2025-02-20 | 30.5 (-1.13%) | 116 (-38.06%) | 32 | 27.59 | 0.14% | 1.1% | 5.4% |
2025-02-19 | 30.85 (1.48%) | 188 (15.25%) | 21 | 11.17 | 0.23% | 1.2% | 5.42% |
2025-02-18 | 30.4 (0.0%) | 163 (-21.81%) | 43 | 26.38 | 0.2% | 1.58% | 5.53% |
2025-02-17 | 30.4 (0.5%) | 209 (-12.62%) | 27 | 12.92 | 0.25% | 1.71% | 5.71% |
2025-02-14 | 30.25 (0.5%) | 239 (23.96%) | 63 | 26.36 | 0.29% | 1.64% | 5.81% |
2025-02-13 | 30.1 (0.0%) | 193 (-61.75%) | 41 | 21.24 | 0.23% | 1.69% | 5.61% |
2025-02-12 | 30.1 (1.69%) | 505 (85.79%) | 114 | 22.57 | 0.61% | 1.83% | 5.52% |
2025-02-11 | 29.6 (-1.33%) | 271 (77.75%) | 69 | 25.46 | 0.33% | 1.69% | 5.21% |
2025-02-10 | 30.0 (-0.83%) | 152 (-46.14%) | 18 | 11.84 | 0.18% | 2.01% | 5.25% |
2025-02-07 | 30.25 (2.2%) | 284 (-8.42%) | 38 | 13.38 | 0.34% | 1.97% | 5.19% |
2025-02-06 | 29.6 (-0.84%) | 310 (-20.1%) | 54 | 17.42 | 0.37% | 1.82% | 4.99% |
2025-02-05 | 29.85 (2.05%) | 388 (-27.47%) | 75 | 19.33 | 0.47% | 1.54% | 4.74% |
2025-02-04 | 29.25 (4.84%) | 535 (357.22%) | 95 | 17.76 | 0.64% | 1.12% | 4.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 27.9 (0.18%) | 117 (-29.45%) | 24 | 20.51 | 0.14% | 0.76% | 3.92% |
2025-01-22 | 27.85 (0.54%) | 165 (126.5%) | 7 | 4.24 | 0.2% | 0.78% | 4.09% |
2025-01-21 | 27.7 (0.0%) | 73 (77.59%) | 8 | 10.96 | 0.09% | 0.78% | 4.22% |
2025-01-20 | 27.7 (1.47%) | 41 (-82.49%) | 6 | 14.63 | 0.05% | 0.84% | 4.37% |
2025-01-17 | 27.3 (0.92%) | 235 (79.82%) | 31 | 13.19 | 0.28% | 1.13% | 4.52% |
2025-01-16 | 27.05 (0.74%) | 130 (-22.01%) | 15 | 11.54 | 0.16% | 1.24% | 4.42% |
2025-01-15 | 26.85 (-0.37%) | 167 (32.79%) | 41 | 24.55 | 0.2% | 1.42% | 4.43% |
2025-01-14 | 26.95 (1.32%) | 126 (-55.14%) | 32 | 25.4 | 0.15% | 1.31% | 4.55% |
2025-01-13 | 26.6 (-1.48%) | 281 (-11.77%) | 94 | 33.45 | 0.34% | 1.3% | 5.17% |
2025-01-10 | 27.0 (-1.28%) | 319 (12.28%) | 46 | 14.42 | 0.38% | 1.26% | 5.15% |
2025-01-09 | 27.35 (-3.36%) | 284 (287.95%) | 45 | 15.85 | 0.34% | 1.24% | 5.12% |
2025-01-08 | 28.3 (-1.39%) | 73 (-39.47%) | 9 | 12.33 | 0.09% | 1.02% | 5.01% |
2025-01-07 | 28.7 (-1.37%) | 121 (-51.55%) | 16 | 13.22 | 0.15% | 1.08% | 5.19% |
2025-01-06 | 29.1 (3.19%) | 250 (-17.96%) | 29 | 11.6 | 0.3% | 1.06% | 5.34% |
2025-01-03 | 28.2 (-2.76%) | 304 (209.89%) | 53 | 17.43 | 0.37% | 0.87% | 5.15% |
2025-01-02 | 29.0 (-1.53%) | 98 (-18.78%) | 17 | 17.35 | 0.12% | 0.68% | 4.97% |
2024-12-31 | 29.45 (1.2%) | 121 (14.37%) | 35 | 28.93 | 0.15% | 0.87% | 5.32% |
2024-12-30 | 29.1 (-0.85%) | 105 (14.64%) | 13 | 12.38 | 0.13% | 1.06% | 5.55% |
2024-12-27 | 29.35 (-0.51%) | 92 (-38.42%) | 6 | 6.52 | 0.11% | 1.17% | 5.55% |
2024-12-26 | 29.5 (-0.34%) | 149 (-40.36%) | 36 | 24.16 | 0.18% | 1.26% | 5.51% |
2024-12-25 | 29.6 (2.25%) | 251 (-9.84%) | 20 | 7.97 | 0.3% | 1.26% | 5.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 28.95 (-0.17%) | 278 (39.27%) | 74 | 26.62 | 0.34% | 1.13% | 5.5% |
2024-12-23 | 29.0 (2.47%) | 200 (21.97%) | 24 | 12.0 | 0.24% | 1.11% | 5.31% |
2024-12-20 | 28.3 (-0.7%) | 164 (7.99%) | 60 | 36.59 | 0.2% | 1.64% | 5.26% |
2024-12-19 | 28.5 (-0.52%) | 152 (8.57%) | 17 | 11.18 | 0.18% | 1.76% | 5.25% |
2024-12-18 | 28.65 (0.17%) | 140 (-47.46%) | 38 | 27.14 | 0.17% | 1.94% | 5.19% |
2024-12-17 | 28.6 (2.33%) | 266 (-58.48%) | 69 | 25.94 | 0.32% | 1.99% | 5.27% |
2024-12-16 | 27.95 (-4.28%) | 642 (143.49%) | 104 | 16.2 | 0.77% | 1.94% | 5.06% |
2024-12-13 | 29.2 (-2.99%) | 263 (-10.84%) | 41 | 15.59 | 0.32% | 1.46% | 4.53% |
2024-12-12 | 30.1 (0.5%) | 295 (56.05%) | 106 | 35.93 | 0.36% | 1.26% | 4.46% |
2024-12-11 | 29.95 (-0.83%) | 189 (-14.54%) | 16 | 8.47 | 0.23% | 1.09% | 4.57% |
2024-12-10 | 30.2 (1.68%) | 221 (-9.77%) | 77 | 34.84 | 0.27% | 1.33% | 4.57% |
2024-12-09 | 29.7 (-0.83%) | 245 (151.17%) | 43 | 17.55 | 0.3% | 1.44% | 4.6% |
2024-12-06 | 29.95 (-0.17%) | 97 (-35.64%) | 9 | 9.28 | 0.12% | 1.27% | 4.6% |
2024-12-05 | 30.0 (-1.15%) | 152 (-60.77%) | 24 | 15.79 | 0.18% | 1.23% | 4.89% |
2024-12-04 | 30.35 (3.23%) | 387 (23.54%) | 69 | 17.83 | 0.47% | 1.27% | 5.07% |
2024-12-03 | 29.4 (0.86%) | 313 (191.25%) | 77 | 24.6 | 0.38% | 1.05% | 5.1% |
2024-12-02 | 29.15 (-0.34%) | 107 (88.13%) | 20 | 18.69 | 0.13% | 0.81% | 4.94% |
2024-11-29 | 29.25 (0.34%) | 57 (-70.12%) | 7 | 12.28 | 0.07% | 0.88% | 5.02% |
2024-11-28 | 29.15 (-0.34%) | 191 (-4.88%) | 43 | 22.51 | 0.23% | 0.99% | 5.11% |
2024-11-27 | 29.25 (-2.82%) | 201 (70.17%) | 21 | 10.45 | 0.24% | 0.89% | 5.12% |
2024-11-26 | 30.1 (-0.33%) | 118 (-27.23%) | 12 | 10.17 | 0.14% | 0.89% | 5.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 30.2 (1.68%) | 162 (6.8%) | 22 | 13.58 | 0.2% | 0.86% | 5.4% |
2024-11-22 | 29.7 (0.85%) | 152 (40.22%) | 28 | 18.42 | 0.18% | 0.91% | 5.45% |
2024-11-21 | 29.45 (0.34%) | 108 (-46.02%) | 18 | 16.67 | 0.13% | 0.97% | 5.63% |
2024-11-20 | 29.35 (-1.84%) | 201 (117.1%) | 32 | 15.92 | 0.24% | 1.31% | 5.88% |
2024-11-19 | 29.9 (1.36%) | 92 (-54.34%) | 9 | 9.78 | 0.11% | 1.3% | 6.05% |
2024-11-18 | 29.5 (-1.67%) | 203 (0.63%) | 11 | 5.42 | 0.24% | 1.48% | 6.55% |
2024-11-15 | 30.0 (0.67%) | 201 (-48.41%) | 40 | 19.9 | 0.24% | 1.54% | 6.69% |
2024-11-14 | 29.8 (-1.65%) | 391 (105.62%) | 16 | 4.09 | 0.47% | 1.7% | 6.77% |
2024-11-13 | 30.3 (0.0%) | 190 (-21.37%) | 25 | 13.16 | 0.23% | 1.59% | 6.71% |
2024-11-12 | 30.3 (-2.1%) | 241 (-4.58%) | 34 | 14.11 | 0.29% | 1.86% | 6.91% |
2024-11-11 | 30.95 (-0.96%) | 253 (-24.38%) | 48 | 18.97 | 0.31% | 1.78% | 6.99% |
2024-11-08 | 31.25 (-2.65%) | 335 (10.96%) | 132 | 39.4 | 0.4% | 1.69% | 7.3% |
2024-11-07 | 32.1 (2.23%) | 302 (-27.07%) | 75 | 24.83 | 0.36% | 1.44% | 7.43% |
2024-11-06 | 31.4 (3.12%) | 414 (133.66%) | 138 | 33.33 | 0.5% | 1.33% | 7.88% |
2024-11-05 | 30.45 (-0.49%) | 177 (-0.13%) | 36 | 20.34 | 0.21% | 1.09% | 8.71% |
2024-11-04 | 30.6 (-0.97%) | 177 (40.64%) | 41 | 23.16 | 0.21% | 1.27% | 11.83% |
2024-11-01 | 30.9 (1.31%) | 126 (-38.95%) | 36 | 28.57 | 0.15% | 1.31% | 12.36% |
2024-10-30 | 30.5 (-1.61%) | 206 (-4.46%) | 29 | 14.08 | 0.25% | 1.51% | 13.25% |
2024-10-29 | 31.0 (-1.9%) | 216 (-34.89%) | 64 | 29.63 | 0.26% | 1.65% | 16.75% |
2024-10-28 | 31.6 (-1.71%) | 332 (63.31%) | 63 | 18.98 | 0.4% | 1.8% | 30.31% |
2024-10-25 | 32.15 (-1.38%) | 203 (-32.17%) | 22 | 10.84 | 0.24% | 2.02% | 34.76% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 32.6 (0.31%) | 299 (-5.95%) | 61 | 20.4 | 0.36% | 2.15% | 34.73% |
2024-10-23 | 32.5 (-0.31%) | 318 (-7.27%) | 84 | 26.42 | 0.38% | 2.12% | 34.85% |
2024-10-22 | 32.6 (0.77%) | 343 (-32.52%) | 105 | 30.61 | 0.41% | 2.14% | 34.72% |
2024-10-21 | 32.35 (2.7%) | 509 (62.56%) | 115 | 22.59 | 0.61% | 2.16% | 34.43% |
2024-10-18 | 31.5 (-2.17%) | 313 (13.78%) | 60 | 19.17 | 0.38% | 1.92% | 34.12% |
2024-10-17 | 32.2 (1.58%) | 275 (-17.42%) | 73 | 26.55 | 0.33% | 2.15% | 33.95% |
2024-10-16 | 31.7 (-0.47%) | 333 (-6.9%) | 100 | 30.03 | 0.4% | 2.36% | 34.09% |
2024-10-15 | 31.85 (-1.39%) | 358 (14.66%) | 65 | 18.16 | 0.43% | 2.77% | 34.56% |
2024-10-14 | 32.3 (0.78%) | 312 (-38.43%) | 75 | 24.04 | 0.38% | 3.66% | 34.8% |
2024-10-11 | 32.05 (-1.84%) | 507 (13.74%) | 126 | 24.85 | 0.61% | 6.62% | 34.72% |
2024-10-09 | 32.65 (-1.66%) | 446 (-33.89%) | 135 | 30.27 | 0.54% | 6.76% | 34.61% |
2024-10-08 | 33.2 (-1.92%) | 675 (-38.54%) | 257 | 38.07 | 0.81% | 7.26% | 34.34% |
2024-10-07 | 33.85 (-0.88%) | 1098 (-60.37%) | 426 | 38.8 | 1.32% | 10.19% | 34.01% |
2024-10-04 | 34.15 (3.64%) | 2772 (344.63%) | 1445 | 52.13 | 3.34% | 22.69% | 33.36% |
2024-10-01 | 32.95 (-1.35%) | 623 (-27.96%) | 200 | 32.1 | 0.75% | 24.21% | 30.64% |
2024-09-30 | 33.4 (-2.62%) | 865 (-72.15%) | 353 | 40.81 | 1.04% | 23.67% | 30.61% |
2024-09-27 | 34.3 (-1.29%) | 3108 (-72.94%) | 1695 | 54.54 | 3.74% | 23.11% | 31.0% |
2024-09-26 | 34.75 (3.27%) | 11485 (184.83%) | 7372 | 64.19 | 13.82% | 19.62% | 27.48% |
2024-09-25 | 33.65 (9.97%) | 4032 (2201.92%) | 1699 | 42.14 | 4.85% | 5.93% | 13.89% |
2024-09-24 | 30.6 (-0.65%) | 175 (-56.29%) | 57 | 32.57 | 0.21% | 1.38% | 9.22% |
2024-09-23 | 30.8 (1.82%) | 400 (89.42%) | 109 | 27.25 | 0.48% | 1.37% | 9.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 30.25 (0.17%) | 211 (95.77%) | 56 | 26.54 | 0.25% | 1.36% | 9.31% |
2024-09-19 | 30.2 (2.03%) | 108 (-56.37%) | 12 | 11.11 | 0.13% | 1.98% | 9.39% |
2024-09-18 | 29.6 (-1.99%) | 247 (42.22%) | 26 | 10.53 | 0.3% | 2.52% | 9.5% |
2024-09-16 | 30.2 (0.17%) | 174 (-55.26%) | 23 | 13.22 | 0.21% | 2.52% | 9.58% |
2024-09-13 | 30.15 (2.03%) | 389 (-46.52%) | 85 | 21.85 | 0.47% | 2.81% | 9.67% |
2024-09-12 | 29.55 (-0.51%) | 728 (31.71%) | 207 | 28.43 | 0.88% | 2.61% | 9.59% |
2024-09-11 | 29.7 (-2.94%) | 552 (122.44%) | 191 | 34.6 | 0.67% | 2.21% | 9.16% |
2024-09-10 | 30.6 (-1.45%) | 248 (-40.49%) | 53 | 21.37 | 0.3% | 2.22% | 8.96% |
2024-09-09 | 31.05 (2.48%) | 417 (91.01%) | 130 | 31.18 | 0.5% | 2.53% | 9.1% |
2024-09-06 | 30.3 (-0.49%) | 218 (-45.33%) | 37 | 16.97 | 0.26% | 2.75% | 9.04% |
2024-09-05 | 30.45 (0.83%) | 399 (-28.88%) | 176 | 44.11 | 0.48% | 3.93% | 9.58% |
2024-09-04 | 30.2 (-5.63%) | 562 (10.76%) | 149 | 26.51 | 0.68% | 3.66% | 9.63% |
2024-09-03 | 32.0 (-2.44%) | 507 (-15.42%) | 105 | 20.71 | 0.61% | 3.22% | 9.71% |
2024-09-02 | 32.8 (0.77%) | 600 (-49.64%) | 219 | 36.5 | 0.72% | 2.79% | 10.2% |
2024-08-30 | 32.55 (3.99%) | 1191 (558.57%) | 363 | 30.48 | 1.43% | 2.45% | 11.36% |
2024-08-29 | 31.3 (1.13%) | 180 (-7.16%) | 26 | 14.44 | 0.22% | 1.42% | 10.63% |
2024-08-28 | 30.95 (-0.48%) | 194 (29.57%) | 25 | 12.89 | 0.23% | 1.54% | 11.2% |
2024-08-27 | 31.1 (0.65%) | 150 (-53.14%) | 22 | 14.67 | 0.18% | 1.54% | 11.58% |
2024-08-26 | 30.9 (-1.28%) | 321 (-3.66%) | 41 | 12.77 | 0.39% | 1.74% | 12.41% |
2024-08-23 | 31.3 (0.97%) | 333 (20.66%) | 89 | 26.73 | 0.4% | 1.65% | 12.97% |
2024-08-22 | 31.0 (0.16%) | 276 (37.94%) | 75 | 27.17 | 0.33% | 1.64% | 13.46% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 30.95 (-0.96%) | 200 (-36.18%) | 45 | 22.5 | 0.24% | 1.76% | 14.19% |
2024-08-20 | 31.25 (0.16%) | 313 (25.27%) | 81 | 25.88 | 0.38% | 1.97% | 15.58% |
2024-08-19 | 31.2 (0.65%) | 250 (-22.45%) | 51 | 20.4 | 0.3% | 2.04% | 17.51% |
2024-08-16 | 31.0 (0.32%) | 323 (-13.02%) | 75 | 23.22 | 0.39% | 2.18% | 19.76% |
2024-08-15 | 30.9 (0.98%) | 371 (-2.81%) | 77 | 20.75 | 0.45% | 2.59% | 24.31% |
2024-08-14 | 30.6 (0.49%) | 382 (3.6%) | 117 | 30.63 | 0.46% | 2.68% | 38.01% |
2024-08-13 | 30.45 (0.16%) | 368 (1.62%) | 85 | 23.1 | 0.44% | 2.98% | 42.18% |
2024-08-12 | 30.4 (0.5%) | 362 (-45.48%) | 105 | 29.01 | 0.44% | 3.63% | 47.78% |
2024-08-09 | 30.25 (3.77%) | 665 (49.24%) | 161 | 24.21 | 0.8% | 5.07% | 57.15% |
2024-08-08 | 29.15 (-2.67%) | 446 (-29.17%) | 138 | 30.94 | 0.54% | 4.98% | 72.2% |
2024-08-07 | 29.95 (6.58%) | 629 (-31.04%) | 177 | 28.14 | 0.76% | 5.24% | 81.06% |
2024-08-06 | 28.1 (-1.4%) | 913 (-41.5%) | 394 | 43.15 | 1.1% | 5.09% | 96.85% |
2024-08-05 | 28.5 (-9.95%) | 1560 (164.27%) | 222 | 14.23 | 1.88% | 5.0% | 103.44% |
2024-08-02 | 31.65 (-3.8%) | 590 (-10.02%) | 85 | 14.41 | 0.71% | 4.07% | 102.24% |
2024-08-01 | 32.9 (2.81%) | 656 (29.43%) | 186 | 28.35 | 0.79% | 4.25% | 102.08% |
2024-07-31 | 32.0 (-0.31%) | 507 (-39.87%) | 196 | 38.66 | 0.61% | 4.52% | 101.55% |
2024-07-30 | 32.1 (0.94%) | 843 (7.45%) | 238 | 28.23 | 1.02% | 5.54% | 101.19% |
2024-07-29 | 31.8 (-3.64%) | 784 (6.29%) | 232 | 29.59 | 0.94% | 6.83% | 100.39% |
2024-07-26 | 33.0 (-2.65%) | 738 (-16.6%) | 247 | 33.47 | 0.89% | 8.44% | 99.74% |
2024-07-23 | 33.9 (0.3%) | 885 (-34.53%) | 214 | 24.18 | 1.07% | 12.49% | 99.2% |
2024-07-22 | 33.8 (-3.7%) | 1352 (-29.36%) | 404 | 29.88 | 1.63% | 25.57% | 98.32% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 35.1 (-4.75%) | 1914 (-9.65%) | 353 | 18.44 | 2.3% | 28.58% | 97.14% |
2024-07-18 | 36.85 (-2.9%) | 2119 (-48.44%) | 451 | 21.28 | 2.55% | 32.32% | 95.29% |
2024-07-17 | 37.95 (-3.31%) | 4110 (-65.03%) | 1343 | 32.68 | 4.95% | 39.57% | 92.99% |
2024-07-16 | 39.25 (7.98%) | 11753 (205.39%) | 5759 | 49.0 | 14.14% | 50.48% | 88.45% |
2024-07-15 | 36.35 (-5.34%) | 3848 (-23.37%) | 1271 | 33.03 | 4.63% | 45.73% | 74.94% |
2024-07-12 | 38.4 (-3.15%) | 5022 (-38.35%) | 2462 | 49.02 | 6.04% | 57.64% | 70.79% |
2024-07-11 | 39.65 (-1.25%) | 8147 (-38.16%) | 3282 | 40.28 | 9.8% | 59.29% | 64.99% |
2024-07-10 | 40.15 (10.0%) | 13174 (68.69%) | 5231 | 39.71 | 15.85% | 50.16% | 55.5% |
2024-07-09 | 36.5 (-5.32%) | 7809 (-43.18%) | 3743 | 47.93 | 9.4% | 34.86% | 39.86% |
2024-07-08 | 38.55 (9.99%) | 13745 (115.12%) | 7027 | 51.12 | 16.54% | 25.72% | 30.78% |
2024-07-05 | 35.05 (9.87%) | 6389 (1029.86%) | 2069 | 32.38 | 7.69% | 9.43% | 14.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 24.85 (-1.78%) | 641 (-28.18%) | 80 | 12.48 |
2025-06-27 | 25.3 (1.2%) | 893 (-13.2%) | 182 | 20.38 |
2025-06-20 | 25.0 (-3.1%) | 1029 (11.07%) | 173 | 16.81 |
2025-06-13 | 25.8 (-1.15%) | 926 (28.9%) | 181 | 19.55 |
2025-06-06 | 26.1 (0.38%) | 718 (-11.41%) | 165 | 22.98 |
2025-05-29 | 26.0 (-2.99%) | 811 (-88.21%) | 243 | 29.96 |
2025-05-23 | 26.8 (5.93%) | 6884 (722.8%) | 3315 | 48.16 |
2025-05-16 | 25.3 (7.89%) | 836 (96.3%) | 149 | 17.82 |
2025-05-09 | 23.45 (-2.29%) | 426 (46.45%) | 78 | 18.31 |
2025-05-02 | 24.0 (1.69%) | 291 (-47.09%) | 45 | 15.46 |
2025-04-25 | 23.6 (3.51%) | 550 (-2.22%) | 81 | 14.73 |
2025-04-18 | 22.8 (3.87%) | 562 (-57.16%) | 126 | 22.42 |
2025-04-11 | 21.95 (-18.55%) | 1313 (152.2%) | 146 | 11.12 |
2025-04-02 | 26.95 (-3.92%) | 520 (8.27%) | 83 | 15.96 |
2025-03-28 | 28.05 (-4.27%) | 480 (14.9%) | 53 | 11.04 |
2025-03-21 | 29.3 (1.56%) | 418 (-23.62%) | 65 | 15.55 |
2025-03-14 | 28.85 (-2.37%) | 547 (-23.47%) | 165 | 30.16 |
2025-03-07 | 29.55 (-2.15%) | 716 (36.95%) | 131 | 18.3 |
2025-02-27 | 30.2 (-0.49%) | 522 (-37.84%) | 87 | 16.67 |
2025-02-21 | 30.35 (0.33%) | 841 (-38.28%) | 149 | 17.72 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 30.25 (0.0%) | 1362 (-16.62%) | 305 | 22.39 |
2025-02-07 | 30.25 (8.62%) | 1634 (482.94%) | 286 | 17.5 |
2025-01-22 | 27.85 (2.01%) | 280 (-70.26%) | 21 | 7.5 |
2025-01-17 | 27.3 (1.11%) | 942 (-10.1%) | 213 | 22.61 |
2025-01-10 | 27.0 (-4.26%) | 1048 (160.04%) | 145 | 13.84 |
2025-01-03 | 28.2 (-4.24%) | 403 (77.62%) | 70 | 17.37 |
2024-12-31 | 29.45 (0.34%) | 226 (-76.67%) | 48 | 21.24 |
2024-12-27 | 29.35 (3.71%) | 973 (-28.71%) | 160 | 16.44 |
2024-12-20 | 28.3 (-3.08%) | 1364 (12.2%) | 288 | 21.11 |
2024-12-13 | 29.2 (-2.5%) | 1216 (14.9%) | 283 | 23.27 |
2024-12-06 | 29.95 (2.39%) | 1058 (44.78%) | 199 | 18.81 |
2024-11-29 | 29.25 (-1.52%) | 731 (-3.51%) | 105 | 14.36 |
2024-11-22 | 29.7 (-1.0%) | 757 (-40.71%) | 98 | 12.95 |
2024-11-15 | 30.0 (-4.0%) | 1278 (-9.1%) | 163 | 12.75 |
2024-11-08 | 31.25 (1.13%) | 1406 (59.51%) | 422 | 30.01 |
2024-11-01 | 30.9 (-3.89%) | 881 (-47.4%) | 192 | 21.79 |
2024-10-25 | 32.15 (2.06%) | 1676 (5.15%) | 387 | 23.09 |
2024-10-18 | 31.5 (-1.72%) | 1593 (-41.57%) | 373 | 23.41 |
2024-10-11 | 32.05 (-6.15%) | 2727 (-35.98%) | 944 | 34.62 |
2024-10-04 | 34.15 (-0.44%) | 4261 (-77.81%) | 1998 | 46.89 |
2024-09-27 | 34.3 (13.39%) | 19202 (2489.49%) | 10932 | 56.93 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 30.25 (0.33%) | 741 (-68.26%) | 117 | 15.79 |
2024-09-13 | 30.15 (-0.5%) | 2336 (2.07%) | 666 | 28.51 |
2024-09-06 | 30.3 (-6.91%) | 2288 (12.23%) | 686 | 29.98 |
2024-08-30 | 32.55 (3.99%) | 2039 (48.43%) | 477 | 23.39 |
2024-08-23 | 31.3 (0.97%) | 1374 (-24.01%) | 341 | 24.82 |
2024-08-16 | 31.0 (2.48%) | 1808 (-57.1%) | 459 | 25.39 |
2024-08-09 | 30.25 (-4.42%) | 4215 (24.61%) | 1092 | 25.91 |
2024-08-02 | 31.65 (-4.09%) | 3382 (13.64%) | 937 | 27.71 |
2024-07-26 | 33.0 (-5.98%) | 2976 (-87.46%) | 865 | 29.07 |
2024-07-19 | 35.1 (-8.59%) | 23746 (-50.42%) | 9177 | 38.65 |
2024-07-12 | 38.4 (9.56%) | 47900 (511.29%) | 21745 | 45.4 |
2024-07-05 | 35.05 (11.98%) | 7835 (532.06%) | 2326 | 29.69 |
2024-06-28 | 31.3 (0.0%) | 1239 (-32.89%) | 201 | 16.22 |
2024-06-21 | 31.3 (-0.16%) | 1847 (103.44%) | 160 | 8.66 |
2024-06-14 | 31.35 (-0.79%) | 908 (-22.54%) | 66 | 7.27 |
2024-06-07 | 31.6 (-1.25%) | 1172 (-47.95%) | 131 | 11.18 |
2024-05-31 | 32.0 (0.79%) | 2252 (109.46%) | 423 | 18.78 |
2024-05-24 | 31.75 (-1.4%) | 1075 (-36.6%) | 186 | 17.3 |
2024-05-17 | 32.2 (4.04%) | 1696 (91.47%) | 221 | 13.03 |
2024-05-10 | 30.95 (-0.16%) | 885 (16.78%) | 119 | 13.45 |
2024-05-03 | 31.0 (0.65%) | 758 (-14.46%) | 90 | 11.87 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 30.8 (1.15%) | 886 (-58.39%) | 145 | 16.37 |
2024-04-19 | 30.45 (-5.73%) | 2131 (-18.54%) | 387 | 18.16 |
2024-04-12 | 32.3 (-3.0%) | 2615 (179.05%) | 319 | 12.2 |
2024-04-03 | 33.3 (-0.15%) | 937 (-30.26%) | 105 | 11.21 |
2024-03-29 | 33.35 (-1.33%) | 1344 (-55.16%) | 108 | 8.04 |
2024-03-22 | 33.8 (0.9%) | 2997 (-25.66%) | 468 | 15.62 |
2024-03-15 | 33.5 (-6.42%) | 4032 (-51.93%) | 661 | 16.39 |
2024-03-08 | 35.8 (4.07%) | 8388 (197.45%) | 3290 | 39.22 |
2024-03-01 | 34.4 (-2.96%) | 2820 (-21.31%) | 628 | 22.27 |
2024-02-23 | 35.45 (-3.01%) | 3583 (124.89%) | 845 | 23.58 |
2024-02-16 | 36.55 (3.84%) | 1593 (118.17%) | 320 | 20.09 |
2024-02-05 | 35.2 (-1.4%) | 730 (-68.85%) | 178 | 24.38 |
2024-02-02 | 35.7 (-0.7%) | 2344 (-32.61%) | 417 | 17.79 |
2024-01-26 | 35.95 (-1.24%) | 3479 (-24.7%) | 749 | 21.53 |
2024-01-19 | 36.4 (0.83%) | 4621 (-25.55%) | 1131 | 24.48 |
2024-01-12 | 36.1 (-3.73%) | 6207 (-7.37%) | 1573 | 25.34 |
2024-01-05 | 37.5 (-6.72%) | 6701 (-69.43%) | 1691 | 25.24 |
2023-12-29 | 40.2 (4.82%) | 21921 (183.06%) | 8815 | 40.21 |
2023-12-22 | 38.35 (-0.13%) | 7744 (-62.74%) | 2864 | 36.98 |
2023-12-15 | 38.4 (-2.41%) | 20783 (72.48%) | 9218 | 44.35 |
2023-12-08 | 39.35 (-2.24%) | 12049 (-65.08%) | 3788 | 31.44 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 40.25 (0.75%) | 34504 (-37.94%) | 15325 | 44.42 |
2023-11-24 | 39.95 (1.65%) | 55599 (101.07%) | 31518 | 56.69 |
2023-11-17 | 39.3 (9.62%) | 27651 (14.77%) | 12087 | 43.71 |
2023-11-10 | 35.85 (-6.88%) | 24092 (-71.73%) | 12139 | 50.39 |
2023-11-03 | 38.5 (4.9%) | 85238 (165.99%) | 52924 | 62.09 |
2023-10-27 | 36.7 (-2.78%) | 32045 (-42.21%) | 18499 | 57.73 |
2023-10-20 | 37.75 (6.79%) | 55452 (616.79%) | 31693 | 57.15 |
2023-10-13 | 35.35 (-0.28%) | 7736 (-24.41%) | 2727 | 35.25 |
2023-10-06 | 35.45 (7.42%) | 10234 (353.25%) | 4106 | 40.12 |
2023-09-28 | 33.0 (-2.8%) | 2258 (-50.11%) | 555 | 24.58 |
2023-09-22 | 33.95 (-3.96%) | 4526 (-66.64%) | 1269 | 28.04 |
2023-09-15 | 35.35 (3.82%) | 13566 (-2.09%) | 5997 | 44.21 |
2023-09-08 | 34.05 (-9.68%) | 13855 (-66.25%) | 4851 | 35.01 |
2023-09-01 | 37.7 (3.86%) | 41056 (28.0%) | 21501 | 52.37 |
2023-08-25 | 36.3 (20.2%) | 32074 (575.35%) | 14953 | 46.62 |
2023-08-18 | 30.2 (5.41%) | 4749 (191.67%) | 1746 | 36.77 |
2023-08-11 | 28.65 (-4.18%) | 1628 (25.75%) | 280 | 17.2 |
2023-08-04 | 29.9 (-1.97%) | 1294 (-57.26%) | 245 | 18.93 |
2023-07-28 | 30.5 (-0.81%) | 3029 (11.3%) | 563 | 18.59 |
2023-07-21 | 30.75 (-3.0%) | 2722 (-13.43%) | 550 | 20.21 |
2023-07-14 | 31.7 (-1.86%) | 3144 (-1.77%) | 582 | 18.51 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 32.3 (-0.92%) | 3201 (30.28%) | 729 | 22.77 |
2023-06-30 | 32.6 (-1.36%) | 2457 (49.0%) | 505 | 20.55 |
2023-06-21 | 33.05 (-3.08%) | 1649 (-62.93%) | 200 | 12.13 |
2023-06-16 | 34.1 (0.0%) | 4449 (-59.73%) | 720 | 16.18 |
2023-06-09 | 34.1 (-7.96%) | 11049 (-67.95%) | 2571 | 23.27 |
2023-06-02 | 37.05 (9.45%) | 34469 (208.23%) | 17770 | 51.55 |
2023-05-26 | 33.85 (-2.31%) | 11183 (64.3%) | 3269 | 29.23 |
2023-05-19 | 34.65 (8.28%) | 6806 (27.99%) | 1476 | 21.69 |
2023-05-12 | 32.0 (-3.61%) | 5318 (3.32%) | 1152 | 21.66 |
2023-05-05 | 33.2 (-2.35%) | 5147 (-47.05%) | 1528 | 29.69 |
2023-04-28 | 34.0 (1.19%) | 9721 (-62.12%) | 3460 | 35.59 |
2023-04-21 | 33.6 (1.51%) | 25661 (243.4%) | 10930 | 42.59 |
2023-04-14 | 33.1 (-1.05%) | 7472 (690.0%) | 1684 | 22.54 |
2023-04-07 | 33.45 (0.3%) | 945 (-85.07%) | 213 | 22.54 |
2023-03-31 | 33.35 (-3.89%) | 6335 (-83.08%) | 1000 | 15.79 |
2023-03-24 | 34.7 (6.28%) | 37450 (359.08%) | 20308 | 54.23 |
2023-03-17 | 32.65 (2.35%) | 8157 (25.27%) | 3234 | 39.65 |
2023-03-10 | 31.9 (-0.93%) | 6512 (-5.61%) | 1642 | 25.21 |
2023-03-03 | 32.2 (-3.74%) | 6899 (-81.56%) | 2447 | 35.47 |
2023-02-24 | 33.45 (14.36%) | 37423 (157.23%) | 18109 | 48.39 |
2023-02-17 | 29.25 (6.95%) | 14549 (78.31%) | 6235 | 42.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 27.35 (0.0%) | 8159 (116.21%) | 3409 | 41.78 |
2023-02-03 | 27.35 (10.95%) | 3773 (997.86%) | 1313 | 34.8 |
2023-01-17 | 24.65 (-1.0%) | 343 (-81.98%) | 32 | 9.33 |
2023-01-13 | 24.9 (-4.05%) | 1907 (5.75%) | 557 | 29.21 |
2023-01-06 | 25.95 (9.03%) | 1803 (344.67%) | 602 | 33.39 |
2022-12-30 | 23.8 (-1.86%) | 405 (-18.42%) | 27 | 6.67 |
2022-12-23 | 24.25 (-2.41%) | 497 (-25.17%) | 69 | 13.88 |
2022-12-16 | 24.85 (-3.5%) | 664 (-26.86%) | 49 | 7.38 |
2022-12-09 | 25.75 (-4.81%) | 908 (-19.57%) | 119 | 13.11 |
2022-12-02 | 27.05 (5.25%) | 1129 (70.31%) | 117 | 10.36 |
2022-11-25 | 25.7 (-1.15%) | 663 (-41.35%) | 98 | 14.78 |
2022-11-18 | 26.0 (0.97%) | 1130 (-7.33%) | 157 | 13.89 |
2022-11-11 | 25.75 (3.0%) | 1220 (46.24%) | 258 | 21.15 |
2022-11-04 | 25.0 (6.84%) | 834 (-14.77%) | 148 | 17.75 |
2022-10-28 | 23.4 (0.86%) | 979 (20.02%) | 267 | 27.27 |
2022-10-21 | 23.2 (-3.93%) | 815 (-37.63%) | 277 | 33.99 |
2022-10-14 | 24.15 (-6.76%) | 1307 (37.89%) | 281 | 21.5 |
2022-10-07 | 25.9 (1.97%) | 948 (-47.55%) | 213 | 22.47 |
2022-09-30 | 25.4 (-6.79%) | 1808 (50.1%) | 616 | 34.07 |
2022-09-23 | 27.25 (-6.2%) | 1204 (-16.47%) | 204 | 16.94 |
2022-09-16 | 29.05 (1.93%) | 1442 (-35.86%) | 255 | 17.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 28.5 (-5.32%) | 2248 (-4.36%) | 474 | 21.09 |
2022-09-02 | 30.1 (1.01%) | 2351 (-53.83%) | 518 | 22.03 |
2022-08-26 | 29.8 (-0.67%) | 5093 (-64.13%) | 1790 | 35.15 |
2022-08-19 | 30.0 (8.5%) | 14199 (838.33%) | 6158 | 43.37 |
2022-08-12 | 27.65 (3.36%) | 1513 (-11.71%) | 242 | 15.99 |
2022-08-05 | 26.75 (-1.11%) | 1714 (-34.82%) | 415 | 24.21 |
2022-07-29 | 27.05 (-3.22%) | 2629 (-35.57%) | 385 | 14.64 |
2022-07-22 | 27.95 (5.08%) | 4081 (2.52%) | 1011 | 24.77 |
2022-07-15 | 26.6 (1.53%) | 3981 (-63.09%) | 1207 | 30.32 |
2022-07-08 | 26.2 (12.69%) | 10785 (421.1%) | 5260 | 48.77 |
2022-07-01 | 23.25 (-11.43%) | 2069 (2.17%) | 395 | 19.09 |
2022-06-24 | 26.25 (-4.89%) | 2025 (-3.11%) | 450 | 22.22 |
2022-06-17 | 27.6 (-9.95%) | 2090 (24.38%) | 388 | 18.56 |
2022-06-10 | 30.65 (-3.46%) | 1681 (-25.09%) | 260 | 15.47 |
2022-06-02 | 31.75 (4.1%) | 2243 (-26.01%) | 378 | 16.85 |
2022-05-27 | 30.5 (1.84%) | 3032 (69.47%) | 763 | 25.16 |
2022-05-20 | 29.95 (3.99%) | 1789 (-14.65%) | 413 | 23.09 |
2022-05-13 | 28.8 (-2.04%) | 2096 (79.18%) | 445 | 21.23 |
2022-05-06 | 29.4 (0.68%) | 1170 (-59.27%) | 300 | 25.64 |
2022-04-29 | 29.2 (-5.19%) | 2873 (21.47%) | 534 | 18.59 |
2022-04-22 | 30.8 (-1.44%) | 2365 (-9.55%) | 516 | 21.82 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 31.25 (-5.59%) | 2615 (79.1%) | 434 | 16.6 |
2022-04-08 | 33.1 (-2.79%) | 1460 (-39.37%) | 179 | 12.26 |
2022-04-01 | 34.05 (-1.02%) | 2408 (-70.88%) | 677 | 28.11 |
2022-03-25 | 34.4 (2.69%) | 8269 (95.26%) | 3331 | 40.28 |
2022-03-18 | 33.5 (1.21%) | 4235 (-21.22%) | 1146 | 27.06 |
2022-03-11 | 33.1 (-6.63%) | 5375 (13.64%) | 1361 | 25.32 |
2022-03-04 | 35.45 (0.85%) | 4730 (-47.76%) | 1395 | 29.49 |
2022-02-25 | 35.15 (-6.52%) | 9055 (-41.56%) | 3254 | 35.94 |
2022-02-18 | 37.6 (2.04%) | 15495 (90.38%) | 6554 | 42.3 |
2022-02-11 | 36.85 (7.59%) | 8139 (11.62%) | 3053 | 37.51 |
2022-01-26 | 34.25 (-7.31%) | 7292 (-56.97%) | 2962 | 40.62 |
2022-01-21 | 36.95 (0.41%) | 16946 (-38.02%) | 8164 | 48.18 |
2022-01-14 | 36.8 (-5.64%) | 27341 (-53.17%) | 12979 | 47.47 |
2022-01-07 | 39.0 (-16.84%) | 58384 (-73.69%) | 27751 | 47.53 |