3034 聯詠
- EPS 年複合成長率: 50.53% (110-106)
- 營業利益年複合成長率: 52.7% (110-106)
- 本益比: 5.99
- 本益成長比: 0.114
- 總報酬本益比: 8.798
- 近四季EPS總合: 64.21 (18.3,17.97,20.17,16.08)
- 融資餘額佔股本比例:1.71%
- 融資使用率: 6.83%
- 近期收盤價: 384.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯詠 | -29.0% | 48.0% | 227.0% | 58.0% | 23.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
384.5 | 40.43% | 539.95 | 620.94 | 61.49% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 49.78 | 34.97 | 32.02 | 31.03 | 28.80 | 28.36 | 28.42 | 28.46 | 27.73 |
營業利益率 | 35.29 | 18.48 | 15.31 | 13.89 | 12.23 | 12.36 | 13.65 | 14.62 | 13.10 |
折舊負擔比率 | 0.65 | 0.92 | 0.94 | 0.58 | 0.59 | 0.51 | 0.48 | 0.49 | 0.63 |
稅前淨利率 | 35.54 | 18.20 | 15.25 | 14.42 | 12.61 | 12.67 | 14.44 | 15.31 | 13.71 |
股東權益報酬率 | 70.41 | 32.37 | 25.01 | 21.70 | 17.77 | 17.72 | 22.55 | 27.28 | 19.85 |
資產報酬率 | 43.52 | 22.52 | 16.78 | 14.47 | 12.29 | 12.15 | 14.76 | 17.08 | 12.28 |
本業收入比 | 99.29 | 101.57 | 100.43 | 96.32 | 96.93 | 97.56 | 94.51 | 95.53 | 95.57 |
業外獲益比 | 0.71 | -1.57 | -0.43 | 3.67 | 3.07 | 2.44 | 5.49 | 4.47 | 4.43 |
無形資產佔淨值比 | 2.06 | 4.38 | 5.75 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.73 | 51.45 | 51.94 | 50.33 | 43.64 | 38.03 | 34.45 | 33.48 | 33.20 | 32.25 | 31.07 | 32.05 | 32.81 | 32.69 | 31.17 | 30.21 | 29.44 | 29.37 | 29.01 | 28.28 |
營業利益率 | 36.37 | 36.80 | 39.43 | 35.16 | 27.35 | 21.15 | 19.37 | 17.01 | 15.40 | 14.78 | 14.75 | 15.72 | 16.09 | 15.85 | 14.42 | 13.22 | 11.04 | 13.13 | 12.88 | 11.72 |
稅前淨利率 | 37.70 | 37.19 | 39.85 | 35.05 | 27.63 | 20.26 | 18.84 | 16.78 | 16.17 | 13.51 | 15.18 | 16.12 | 16.30 | 16.53 | 14.47 | 14.91 | 10.62 | 12.93 | 14.76 | 12.37 |
本業收入比 | 96.47 | 98.96 | 98.95 | 100.30 | 98.97 | 104.35 | 102.82 | 101.41 | 95.20 | 109.41 | 97.22 | 97.49 | 98.73 | 95.94 | 99.65 | 88.72 | 103.96 | 101.55 | 87.26 | 94.79 |
業外獲益比 | 3.52 | 1.04 | 1.05 | -0.30 | 1.04 | -4.37 | -2.82 | -1.41 | 4.80 | -9.41 | 2.82 | 2.51 | 1.27 | 4.06 | 0.31 | 11.28 | -3.96 | -1.55 | 12.74 | 5.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 41721 | 15380 | 7147 | 8011 | 4382 | 7049 | 9135 | 5749 | 4880 |
自由現金流量(百萬) | 33307 | 11730 | 5079 | 6640 | 3632 | 6382 | 8052 | 5404 | 4523 |
稅後淨利(百萬) | 38866 | 11817 | 7927 | 6391 | 5024 | 5004 | 6399 | 7209 | 4745 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8935 | 20265 | 9412 | 7061 | 4984 | 8331 | 3339 | 2620 | 1089 | 390 | 3528 | 2344 | 884 | 2254 | 1362 | 2031 | 2364 | 1948 | 2333 | 422 |
自由現金流量(百萬) | 7683 | 18622 | 8889 | 1031 | 4765 | 6849 | 1733 | 2195 | 951 | -129 | 3152 | 1574 | 481 | 1560 | 1123 | 1723 | 2235 | 1906 | 2410 | 324 |
稅後淨利(百萬) | 11135 | 10933 | 12271 | 9786 | 5875 | 3644 | 3405 | 2557 | 2211 | 1802 | 2031 | 2127 | 1968 | 2053 | 1839 | 1582 | 917 | 1315 | 1554 | 1226 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 135366 | 79956 | 64372 | 54834 | 47074 | 45651 | 50870 | 54067 | 41450 |
營業利益(百萬) | 47773 | 14778 | 9857 | 7615 | 5755 | 5644 | 6943 | 7907 | 5431 |
稅後淨利(百萬) | 38866 | 11817 | 7927 | 6391 | 5024 | 5004 | 6399 | 7209 | 4745 |
EPS(完全稀釋) | 63.77 | 19.40 | 13.02 | 10.49 | 8.25 | 8.21 | 10.50 | 11.79 | 7.68 |
營收成長率(%) | 69.30 | 24.21 | 17.39 | 16.48 | 3.12 | -10.26 | -5.91 | 30.44 | N/A |
營業利益成長率(%) | 223.27 | 49.92 | 29.44 | 32.32 | 1.97 | -18.71 | -12.19 | 45.59 | N/A |
稅後淨利成長率(%) | 228.90 | 49.07 | 24.03 | 27.21 | 0.40 | -21.80 | -11.24 | 51.93 | N/A |
EPS成長率(%) | 228.71 | 49.00 | 24.12 | 27.15 | 0.49 | -21.81 | -10.94 | 53.52 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 36512 | 36542 | 38346 | 34111 | 26367 | 22453 | 22001 | 18610 | 16891 | 16526 | 16595 | 16305 | 14946 | 15346 | 15757 | 13265 | 10466 | 11951 | 12398 | 11806 |
營業利益(百萬) | 13280 | 13449 | 15121 | 11992 | 7211 | 4748 | 4263 | 3166 | 2601 | 2442 | 2448 | 2562 | 2405 | 2433 | 2272 | 1754 | 1156 | 1569 | 1596 | 1384 |
稅後淨利(百萬) | 11135 | 10933 | 12271 | 9786 | 5875 | 3644 | 3405 | 2557 | 2211 | 1802 | 2031 | 2127 | 1968 | 2053 | 1839 | 1582 | 917 | 1315 | 1554 | 1226 |
EPS(完全稀釋) | 18.30 | 17.97 | 20.17 | 16.08 | 9.66 | 5.99 | 5.60 | 4.20 | 3.63 | 2.96 | 3.34 | 3.50 | 3.23 | 3.37 | 3.02 | 2.60 | 1.51 | 2.16 | 2.55 | 2.01 |
去年同期營收成長率(%) | 38.48 | 62.75 | 74.29 | 83.29 | 56.10 | 35.86 | 32.58 | 14.14 | 13.01 | 7.69 | 5.32 | 22.92 | 42.81 | 28.41 | 27.09 | 12.36 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 50.61 | 68.52 | 78.79 | 69.70 | 45.98 | 34.22 | 23.36 | 13.57 | 10.35 | 6.51 | 14.12 | 32.87 | 35.61 | 27.75 | 19.73 | - | - | - | - | - |
去年同期EPS成長率(%) | 89.44 | 200.00 | 260.18 | 282.86 | 166.12 | 102.36 | 67.66 | 20.00 | 12.38 | -12.17 | 10.60 | 34.62 | 113.91 | 56.02 | 18.43 | 29.35 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 144.72 | 230.09 | 271.52 | 224.49 | 134.24 | 85.01 | 43.83 | 16.19 | 0.11 | -0.79 | 22.61 | 74.27 | 84.97 | 37.23 | 23.89 | - | - | - | - | - |
較上季營收成長率(%) | -0.08 | -4.70 | 12.42 | 29.37 | 17.43 | 2.05 | 18.22 | 10.18 | 2.21 | -0.42 | 1.78 | 9.09 | -2.61 | -2.61 | 18.79 | 26.74 | -12.43 | -3.61 | 5.01 | - |
較上季EPS成長率(%) | 1.84 | -10.91 | 25.44 | 66.46 | 61.27 | 6.96 | 33.33 | 15.70 | 22.64 | -11.38 | -4.57 | 8.36 | -4.15 | 11.59 | 16.15 | 72.19 | -30.09 | -15.29 | 26.87 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.2 | 11.14 | 30.38 | 2019/12 | -1.42 | 5.89 | 17.39 |
2022/3 | 6.35 | 30.85 | 38.47 | 2019/11 | -2.67 | 9.72 | 18.57 |
2022/1~2 | -4.81 | 42.79 | 42.79 | 2019/10 | 0.37 | 7.47 | 19.56 |
2021/12 | -1.51 | 62.65 | 69.3 | 2019/9 | 0.83 | 2.98 | 21.16 |
2021/11 | -4.16 | 59.21 | 69.96 | 2019/8 | 2.84 | 5.46 | 24.08 |
2021/10 | -2.63 | 66.38 | 71.22 | 2019/7 | 4.23 | 7.71 | 27.49 |
2021/9 | 0.13 | 62.17 | 71.85 | 2019/6 | -7.09 | 14.81 | 31.69 |
2021/8 | 3.32 | 77.31 | 73.41 | 2019/5 | 1.27 | 22.44 | 35.66 |
2021/7 | 7.94 | 85.34 | 72.74 | 2019/4 | 5.91 | 32.19 | 39.78 |
2021/6 | 1.15 | 97.8 | 70.35 | 2019/3 | 12.89 | 37.71 | 42.81 |
2021/5 | 3.28 | 84.28 | 64.93 | 2019/1~2 | -9.81 | 45.7 | 45.69 |
2021/4 | 16.31 | 69.36 | 59.8 | 2018/12 | 2.13 | 41.21 | 16.48 |
2021/3 | 9.34 | 63.96 | 56.09 | 2018/11 | -4.66 | 22.77 | 14.42 |
2021/1~2 | 7.29 | 51.97 | 51.97 | 2018/10 | -3.82 | 22.93 | 13.56 |
2020/12 | -3.59 | 35.14 | 24.2 | 2018/9 | 3.26 | 26.06 | 12.42 |
2020/11 | 0.14 | 38.18 | 23.2 | 2018/8 | 5.03 | 28.09 | 10.51 |
2020/10 | -5.09 | 34.29 | 21.66 | 2018/7 | 11.1 | 27.15 | 7.79 |
2020/9 | 9.48 | 42.03 | 20.18 | 2018/6 | -0.92 | 16.59 | 4.42 |
2020/8 | 8.0 | 30.81 | 17.27 | 2018/5 | 9.34 | 13.68 | 1.92 |
2020/7 | 15.2 | 24.56 | 15.21 | 2018/4 | 10.34 | 6.78 | -1.26 |
2020/6 | -5.76 | 12.7 | 13.6 | 2018/3 | 25.67 | -3.12 | -4.14 |
2020/5 | -5.07 | 11.11 | 13.77 | 2018/1~2 | -17.95 | -4.71 | -4.71 |
2020/4 | 12.6 | 18.55 | 14.5 | 2017/12 | -11.19 | -2.95 | 3.11 |
2020/3 | 6.44 | 11.51 | 13.01 | 2017/11 | -4.54 | 12.14 | 3.65 |
2020/1~2 | -2.83 | 13.81 | 13.81 | 2017/10 | -1.38 | 10.36 | 2.85 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13766.0 | 7286.0 | 88.937 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
13591.0 | 4550.0 | 198.70 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
15282.0 | 4146.0 | 268.59 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
18.3 | 17.97 | 0.0183 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.33 | 5.99 | 4.86 | 4.54 | 4.36 | 4.25 | 4.08 | 4.35 | 3.81 |
存貨周轉率 | 6.08 | 7.21 | 6.62 | 6.32 | 6.91 | 7.34 | 7.01 | 7.35 | 7.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.54 | 1.44 | 1.58 | 1.82 | 1.79 | 1.56 | 1.55 | 1.38 | 1.24 | 1.21 | 1.17 | 1.16 | 1.11 | 1.17 | 1.28 | 1.26 | 1.02 | 1.07 | 1.14 | 1.20 |
存貨周轉率 | 1.18 | 1.34 | 1.60 | 1.65 | 1.66 | 1.76 | 1.68 | 1.35 | 1.50 | 1.73 | 1.60 | 1.47 | 1.40 | 1.56 | 1.81 | 1.64 | 1.40 | 1.55 | 1.52 | 1.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.31 | 0.29 | 0.37 | 0.30 | 0.33 | 0.31 | 0.39 | 0.37 |
金融負債(百萬) | 0 | 0 | 0 | 2181 | 2351 | 3191 | 3545 | 6362 | 6348 |
營收淨額(百萬) | 135366 | 79956 | 64372 | 54834 | 47074 | 45651 | 50870 | 54067 | 41450 |
利息保障倍數 | 2445.12 | 2139.61 | 210.18 | 136.40 | 123.52 | 274.78 | 249.35 | 160.66 | 135.18 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 135366 | 79956 | 64372 | 54834 | 47074 | 45651 | 50870 | 54067 | 41450 |
推銷費用(百萬) | 476 | 361 | 334 | 310 | 195 | 219 | 248 | 332 | 263 |
管理費用(百萬) | 2541 | 1745 | 1521 | 1349 | 1146 | 1063 | 1130 | 1198 | 999 |
研發費(百萬) | 16601 | 10994 | 8902 | 7741 | 6459 | 6020 | 6133 | 5951 | 4799 |
推銷費用率(%) | 0.35 | 0.45 | 0.52 | 0.57 | 0.41 | 0.48 | 0.49 | 0.61 | 0.63 |
管理費用率(%) | 1.88 | 2.18 | 2.36 | 2.46 | 2.43 | 2.33 | 2.22 | 2.22 | 2.41 |
研發費用率(%) | 12.26 | 13.75 | 13.83 | 14.12 | 13.72 | 13.19 | 12.06 | 11.01 | 11.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 36512 | 36542 | 38346 | 34111 | 26367 | 22453 | 22001 | 18610 | 16891 | 16526 | 16595 | 16305 | 14946 | 15346 | 15757 | 13265 | 10466 | 11951 | 12398 | 11806 |
推銷費用(百萬) | 106 | 103 | 114 | 147 | 113 | 99 | 98 | 89 | 74 | 84 | 94 | 80 | 76 | 82 | 91 | 79 | 58 | 43 | 54 | 67 |
管理費用(百萬) | 691 | 646 | 659 | 651 | 586 | 488 | 447 | 410 | 400 | 377 | 383 | 390 | 372 | 360 | 365 | 336 | 288 | 279 | 286 | 286 |
研發費(百萬) | 4447 | 4603 | 4023 | 4377 | 3597 | 3203 | 2772 | 2566 | 2453 | 2426 | 2232 | 2194 | 2050 | 2141 | 2182 | 1838 | 1580 | 1619 | 1660 | 1602 |
推銷費用率(%) | 0.29 | 0.28 | 0.30 | 0.43 | 0.43 | 0.44 | 0.45 | 0.48 | 0.44 | 0.51 | 0.57 | 0.49 | 0.51 | 0.53 | 0.58 | 0.60 | 0.55 | 0.36 | 0.44 | 0.57 |
管理費用率(%) | 1.89 | 1.77 | 1.72 | 1.91 | 2.22 | 2.17 | 2.03 | 2.20 | 2.37 | 2.28 | 2.31 | 2.39 | 2.49 | 2.35 | 2.32 | 2.53 | 2.75 | 2.33 | 2.31 | 2.42 |
研發費用率(%) | 12.18 | 12.60 | 10.49 | 12.83 | 13.64 | 14.27 | 12.60 | 13.79 | 14.52 | 14.68 | 13.45 | 13.46 | 13.72 | 13.95 | 13.85 | 13.86 | 15.10 | 13.55 | 13.39 | 13.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3034-聯詠 | O | O | O | O | O | O | O | O | O | O |
20年 | 60.85億 | 9.14% | 38.34% | 0.0% | 1114.46% | 45673百萬 | 58.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 384.5 | 6.83% |
2022-05-23 | 393.0 | 6.80% |
2022-05-20 | 401.5 | 6.75% |
2022-05-19 | 402.5 | 6.69% |
2022-05-18 | 395.0 | 6.88% |
2022-05-17 | 394.5 | 6.75% |
2022-05-16 | 391.5 | 6.67% |
2022-05-13 | 399.0 | 6.68% |
2022-05-12 | 388.5 | 6.66% |
2022-05-11 | 391.5 | 6.74% |
2022-05-10 | 390.5 | 6.77% |
2022-05-09 | 378.0 | 6.86% |
2022-05-06 | 391.0 | 6.86% |
2022-05-05 | 401.0 | 6.79% |
2022-05-04 | 395.0 | 6.76% |
2022-05-03 | 403.5 | 6.76% |
2022-04-29 | 398.5 | 6.80% |
2022-04-28 | 382.5 | 6.74% |
2022-04-27 | 363.5 | 6.71% |
2022-04-26 | 376.0 | 6.69% |
2022-04-25 | 374.5 | 6.67% |
2022-04-22 | 387.0 | 6.84% |
2022-04-21 | 401.5 | 6.97% |
2022-04-20 | 405.5 | 6.94% |
2022-04-19 | 402.0 | 6.94% |
2022-04-18 | 405.5 | 6.87% |
2022-04-15 | 400.0 | 6.94% |
2022-04-14 | 414.0 | 6.90% |
2022-04-13 | 410.0 | 6.91% |
2022-04-12 | 398.0 | 7.01% |
2022-04-11 | 390.5 | 7.08% |
2022-04-08 | 403.0 | 7.11% |
2022-04-07 | 400.0 | 7.07% |
2022-04-06 | 415.0 | 7.00% |
2022-04-01 | 427.5 | 6.91% |
2022-03-31 | 426.5 | 6.92% |
2022-03-30 | 424.5 | 6.97% |
2022-03-29 | 420.5 | 6.93% |
2022-03-28 | 425.0 | 6.85% |
2022-03-25 | 435.5 | 6.79% |
2022-03-24 | 434.5 | 6.78% |
2022-03-23 | 445.0 | 6.56% |
2022-03-22 | 434.5 | 6.66% |
2022-03-21 | 450.5 | 6.57% |
2022-03-18 | 456.5 | 6.48% |
2022-03-17 | 467.0 | 6.27% |
2022-03-16 | 452.5 | 6.24% |
2022-03-15 | 451.5 | 6.23% |
2022-03-14 | 463.0 | 6.17% |
2022-03-11 | 466.5 | 6.10% |
2022-03-10 | 468.0 | 6.05% |
2022-03-09 | 452.5 | 6.15% |
2022-03-08 | 452.5 | 6.05% |
2022-03-07 | 456.5 | 6.14% |
2022-03-04 | 474.0 | 6.11% |
2022-03-03 | 480.0 | 6.05% |
2022-03-02 | 477.0 | 6.05% |
2022-03-01 | 481.0 | 5.87% |
2022-02-25 | 456.5 | 6.17% |
2022-02-24 | 456.0 | 6.03% |
2022-02-23 | 463.5 | 5.90% |
2022-02-22 | 452.0 | 5.88% |
2022-02-21 | 453.5 | 5.83% |
2022-02-18 | 446.5 | 5.81% |
2022-02-17 | 450.5 | 5.76% |
2022-02-16 | 456.0 | 5.66% |
2022-02-15 | 453.0 | 5.52% |
2022-02-14 | 454.5 | 5.42% |
2022-02-11 | 468.0 | 5.47% |
2022-02-10 | 467.0 | 5.41% |
2022-02-09 | 462.0 | 5.23% |
2022-02-08 | 453.0 | 4.68% |
2022-02-07 | 456.5 | 4.43% |
2022-01-26 | 471.0 | 4.28% |
2022-01-25 | 473.0 | 4.33% |
2022-01-24 | 490.5 | 4.32% |
2022-01-21 | 494.5 | 4.31% |
2022-01-20 | 503.0 | 4.36% |
2022-01-19 | 506.0 | 4.30% |
2022-01-18 | 510.0 | 4.29% |
2022-01-17 | 501.0 | 4.46% |
2022-01-14 | 494.5 | 4.38% |
2022-01-13 | 498.0 | 4.40% |
2022-01-12 | 508.0 | 4.38% |
2022-01-11 | 508.0 | 4.50% |
2022-01-10 | 510.0 | 4.56% |
2022-01-07 | 507.0 | 4.53% |
2022-01-06 | 517.0 | 4.42% |
2022-01-05 | 520.0 | 4.56% |
2022-01-04 | 532.0 | 4.65% |
2022-01-03 | 538.0 | 4.73% |
2021-12-30 | 539.0 | 4.76% |
2021-12-29 | 534.0 | 4.89% |
2021-12-28 | 537.0 | 4.90% |
2021-12-27 | 531.0 | 4.97% |
2021-12-24 | 530.0 | 5.04% |
2021-12-23 | 538.0 | 5.22% |
2021-12-22 | 532.0 | 5.41% |
2021-12-21 | 535.0 | 5.52% |
2021-12-20 | 528.0 | 5.88% |
2021-12-17 | 531.0 | 5.99% |
2021-12-16 | 534.0 | 6.01% |
2021-12-15 | 512.0 | 6.27% |
2021-12-14 | 502.0 | 6.33% |
2021-12-13 | 520.0 | 6.36% |
2021-12-10 | 508.0 | 6.15% |
2021-12-09 | 512.0 | 5.97% |
2021-12-08 | 519.0 | 6.04% |
2021-12-07 | 513.0 | 6.06% |
2021-12-06 | 505.0 | 6.37% |
2021-12-03 | 493.0 | 6.54% |
2021-12-02 | 486.0 | 6.51% |
2021-12-01 | 482.5 | 6.68% |
2021-11-30 | 465.5 | 6.73% |
2021-11-29 | 470.0 | 6.70% |
2021-11-26 | 462.5 | 6.61% |
2021-11-25 | 473.0 | 6.66% |
2021-11-24 | 480.5 | 6.54% |
2021-11-23 | 485.5 | 6.48% |
2021-11-22 | 489.5 | 6.49% |
2021-11-19 | 483.0 | 6.61% |
2021-11-18 | 493.5 | 6.55% |
2021-11-17 | 490.5 | 6.65% |
2021-11-16 | 470.0 | 6.91% |
2021-11-15 | 470.0 | 7.52% |
2021-11-12 | 451.5 | 7.80% |
2021-11-11 | 443.0 | 7.18% |
2021-11-10 | 452.0 | 7.11% |
2021-11-09 | 461.0 | 7.12% |
2021-11-08 | 456.5 | 7.22% |
2021-11-05 | 448.0 | 7.17% |
2021-11-04 | 407.5 | 7.13% |
2021-11-03 | 413.5 | 6.84% |
2021-11-02 | 405.5 | 6.76% |
2021-11-01 | 418.5 | 6.80% |
2021-10-29 | 415.5 | 6.53% |
2021-10-28 | 410.5 | 6.67% |
2021-10-27 | 408.5 | 6.52% |
2021-10-26 | 409.0 | 6.44% |
2021-10-25 | 400.0 | 6.51% |
2021-10-22 | 405.0 | 6.35% |
2021-10-21 | 395.5 | 6.49% |
2021-10-20 | 399.0 | 6.38% |
2021-10-19 | 401.0 | 6.27% |
2021-10-18 | 387.0 | 6.41% |
2021-10-15 | 390.5 | 6.38% |
2021-10-14 | 372.0 | 6.60% |
2021-10-13 | 371.5 | 6.60% |
2021-10-12 | 372.0 | 6.62% |
2021-10-08 | 389.0 | 6.77% |
2021-10-07 | 396.0 | 6.78% |
2021-10-06 | 391.0 | 6.72% |
2021-10-05 | 397.5 | 6.72% |
2021-10-04 | 399.5 | 6.70% |
2021-10-01 | 404.5 | 6.74% |
2021-09-30 | 410.0 | 6.85% |
2021-09-29 | 406.5 | 6.85% |
2021-09-28 | 424.0 | 6.72% |
2021-09-27 | 434.5 | 6.59% |
2021-09-24 | 426.0 | 6.83% |
2021-09-23 | 426.5 | 6.78% |
2021-09-22 | 422.0 | 6.81% |
2021-09-17 | 428.5 | 6.87% |
2021-09-16 | 429.0 | 6.85% |
2021-09-15 | 431.0 | 6.77% |
2021-09-14 | 440.0 | 6.73% |
2021-09-13 | 444.0 | 6.67% |
2021-09-10 | 454.0 | 6.63% |
2021-09-09 | 433.5 | 6.82% |
2021-09-08 | 425.5 | 6.86% |
2021-09-07 | 431.0 | 6.91% |
2021-09-06 | 430.0 | 6.76% |
2021-09-03 | 456.5 | 6.77% |
2021-09-02 | 456.5 | 6.63% |
2021-09-01 | 463.0 | 6.52% |
2021-08-31 | 449.0 | 6.53% |
2021-08-30 | 454.5 | 6.31% |
2021-08-27 | 446.0 | 6.27% |
2021-08-26 | 459.5 | 5.94% |
2021-08-25 | 469.0 | 5.82% |
2021-08-24 | 461.0 | 5.89% |
2021-08-23 | 480.5 | 5.84% |
2021-08-20 | 470.0 | 5.92% |
2021-08-19 | 470.5 | 5.94% |
2021-08-18 | 491.5 | 6.10% |
2021-08-17 | 474.0 | 6.15% |
2021-08-16 | 506.0 | 6.25% |
2021-08-13 | 509.0 | 6.32% |
2021-08-12 | 527.0 | 6.22% |
2021-08-11 | 519.0 | 6.24% |
2021-08-10 | 531.0 | 6.56% |
2021-08-09 | 538.0 | 6.81% |
2021-08-06 | 560.0 | 6.95% |
2021-08-05 | 570.0 | 7.10% |
2021-08-04 | 562.0 | 7.15% |
2021-08-03 | 545.0 | 7.93% |
2021-08-02 | 541.0 | 7.60% |
2021-07-30 | 511.0 | 7.42% |
2021-07-29 | 503.0 | 7.30% |
2021-07-28 | 490.0 | 7.19% |
2021-07-27 | 522.0 | 7.26% |
2021-07-26 | 492.0 | 7.10% |
2021-07-23 | 489.0 | 7.21% |
2021-07-22 | 497.5 | 7.16% |
2021-07-21 | 478.5 | 7.59% |
2021-07-20 | 483.0 | 7.77% |
2021-07-19 | 503.0 | 7.64% |
2021-07-16 | 499.5 | 7.84% |
2021-07-15 | 499.5 | 7.93% |
2021-07-14 | 490.5 | 8.06% |
2021-07-13 | 495.0 | 7.78% |
2021-07-12 | 500.0 | 7.78% |
2021-07-09 | 492.5 | 7.98% |
2021-07-08 | 506.0 | 7.80% |
2021-07-07 | 494.0 | 8.00% |
2021-07-06 | 500.0 | 8.15% |
2021-07-05 | 504.0 | 8.05% |
2021-07-02 | 493.5 | 7.74% |
2021-07-01 | 503.0 | 7.47% |
2021-06-30 | 499.0 | 7.51% |
2021-06-29 | 487.5 | 7.47% |
2021-06-28 | 496.5 | 7.46% |
2021-06-25 | 489.0 | 7.52% |
2021-06-24 | 497.0 | 7.37% |
2021-06-23 | 490.0 | 7.39% |
2021-06-22 | 476.5 | 7.56% |
2021-06-21 | 483.0 | 7.43% |
2021-06-18 | 503.0 | 6.93% |
2021-06-17 | 509.0 | 6.90% |
2021-06-16 | 510.0 | 6.75% |
2021-06-15 | 522.0 | 6.57% |
2021-06-11 | 506.0 | 6.92% |
2021-06-10 | 515.0 | 6.77% |
2021-06-09 | 513.0 | 6.81% |
2021-06-08 | 512.0 | 6.88% |
2021-06-07 | 519.0 | 6.79% |
2021-06-04 | 500.0 | 7.21% |
2021-06-03 | 505.0 | 7.16% |
2021-06-02 | 498.0 | 7.14% |
2021-06-01 | 516.0 | 6.93% |
聯詠(3034.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 聯詠. 3034. 加入自選股. 401.5. 1.0(0.25%). 收盤| 2022/05/20 14:30 更新. 成交量3,508; 本益比(同業平均)5.55 (22.19); 連漲連跌.
3034 聯詠股價402.5 漲跌幅1.9% 共173724人在討論資料更新於5/20/2022, 5:00:02 PM 提供股友們對3034 聯詠股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3034)聯詠之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聯詠(3034)個股即時資訊- 成交價: 401.50, 漲跌: -1.00.
3034聯詠股價及個股總覽,401.50漲跌幅-0.25%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
聯詠(3034) 上市股票, 股價401.5, 漲跌1.0, 提供股價走勢, 以及聯詠(3034)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯詠的相關 ...
3034聯詠現金股利殖利率12.83%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聯詠(3034)個股即時資訊- 成交價: 401.50, 漲跌: -1.00.
本土IC設計二哥聯詠(3034)昨(4)日於法說會中釋出本季財測,儘管受傳統淡季影響,單季營收恐較第3季下滑,但仍可望介...