2926 誠品生活
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -6.12 (-1.46,-0.16,-1.98,-2.09)
- 融資餘額佔股本比例:0.24%
- 融資使用率: 0.95%
- 近期收盤價: 51.6 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
誠品生活 | -13.0% | -26.0% | -2.0% |
0050 | -14.86% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
51.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.28 | 40.56 | 46.38 | 44.64 | 45.00 | 47.85 | 45.86 | 45.15 | 42.02 |
營業利益率 | -9.55 | 1.93 | 8.87 | 6.91 | 9.18 | 10.58 | 10.25 | 5.82 | 8.11 |
折舊負擔比率 | 34.42 | 37.73 | 35.24 | 5.04 | 5.17 | 5.35 | 5.39 | 5.59 | 5.55 |
稅前淨利率 | -5.79 | 2.47 | 5.76 | 9.63 | 12.12 | 12.03 | 12.55 | 12.95 | 10.26 |
股東權益報酬率 | -23.79 | 4.15 | 15.24 | 20.44 | 25.50 | 26.16 | 26.84 | 25.32 | 28.18 |
資產報酬率 | -0.68 | 1.48 | 4.08 | 6.49 | 8.66 | 8.98 | 9.24 | 8.87 | 8.49 |
本業收入比 | 164.94 | 78.57 | 153.75 | 71.69 | 75.72 | 87.91 | 81.67 | 44.84 | 79.20 |
業外獲益比 | -64.94 | 22.32 | -54.07 | 28.08 | 24.28 | 12.09 | 18.33 | 54.95 | 20.80 |
無形資產佔淨值比 | 0.79 | 0.37 | 0.33 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.21 | 39.71 | 32.96 | 30.51 | 36.28 | 40.88 | 42.34 | 38.57 | 40.26 | 45.38 | 46.52 | 46.26 | 47.52 | 45.53 | 41.48 | 43.70 | 47.71 |
營業利益率 | -10.35 | -7.54 | -12.68 | -15.22 | -4.01 | -0.74 | 4.66 | 0.08 | 3.79 | 10.14 | 8.38 | 6.29 | 10.42 | 5.36 | 3.62 | 6.62 | 12.41 |
稅前淨利率 | -7.12 | -0.53 | -10.86 | -11.69 | -2.33 | 1.68 | 8.60 | -1.78 | 1.10 | 4.80 | 6.36 | 4.08 | 7.90 | 7.77 | 6.97 | 9.54 | 14.65 |
本業收入比 | 146.07 | 1337.50 | 116.07 | 130.40 | 170.37 | -42.86 | 54.64 | -5.56 | 330.77 | 211.27 | 131.71 | 154.90 | 132.35 | 68.32 | 51.95 | 69.31 | 84.91 |
業外獲益比 | -46.07 | -1250.00 | -16.96 | -30.40 | -70.37 | 142.86 | 46.39 | 105.56 | -238.46 | -111.27 | -31.71 | -54.90 | -32.35 | 30.69 | 48.05 | 30.69 | 15.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1495 | 1310 | 1715 | 669 | 665 | 998 | 733 | 634 | 369 |
自由現金流量(百萬) | 1209 | 1045 | 1310 | 263 | 498 | 467 | 794 | 256 | -342 |
稅後淨利(百萬) | -229 | 55 | 233 | 347 | 423 | 421 | 412 | 369 | 301 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 13 | 780 | 549 | -136 | 303 | 524 | 502 | 581 | -298 | 361 | 437 | 488 | 428 | 422 | 137 | 293 | -182 |
自由現金流量(百萬) | -59 | 671 | 510 | -203 | 232 | 371 | 319 | 629 | -274 | 231 | 345 | 404 | 329 | 237 | 32 | 243 | -248 |
稅後淨利(百萬) | -69 | -8 | -94 | -99 | -28 | 35 | 36 | -22 | 7 | 49 | 62 | 44 | 78 | 86 | 48 | 75 | 137 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4681 | 4545 | 5324 | 4543 | 4277 | 4262 | 3824 | 3509 | 3426 |
營業利益(百萬) | -447 | 88 | 472 | 314 | 393 | 451 | 392 | 204 | 278 |
稅後淨利(百萬) | -229 | 55 | 233 | 347 | 423 | 421 | 412 | 369 | 301 |
EPS(完全稀釋) | -4.82 | 1.16 | 4.92 | 7.31 | 8.91 | 8.87 | 9.11 | 8.17 | 6.72 |
營收成長率(%) | 2.99 | -14.63 | 17.19 | 6.22 | 0.35 | 11.45 | 8.98 | 2.42 | N/A |
營業利益成長率(%) | N/A | -81.36 | 50.32 | -20.10 | -12.86 | 15.05 | 92.16 | -26.62 | N/A |
稅後淨利成長率(%) | N/A | -76.39 | -32.85 | -17.97 | 0.48 | 2.18 | 11.65 | 22.59 | N/A |
EPS成長率(%) | N/A | -76.42 | -32.69 | -17.96 | 0.45 | -2.63 | 11.51 | 21.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1252 | 1425 | 1027 | 1070 | 1158 | 1237 | 1131 | 1035 | 1143 | 1482 | 1293 | 1255 | 1293 | 1297 | 1106 | 1056 | 1085 |
營業利益(百萬) | -130 | -107 | -130 | -163 | -46 | -9 | 53 | 1 | 43 | 150 | 108 | 79 | 135 | 69 | 40 | 70 | 135 |
稅後淨利(百萬) | -69 | -8 | -94 | -99 | -28 | 35 | 36 | -22 | 7 | 49 | 62 | 44 | 78 | 86 | 48 | 75 | 137 |
EPS(完全稀釋) | -1.46 | -0.16 | -1.98 | -2.09 | -0.59 | 0.73 | 0.75 | -0.47 | 0.15 | 1.04 | 1.31 | 0.93 | 1.64 | 1.82 | 1.02 | 1.58 | 2.89 |
去年同期營收成長率(%) | 8.12 | 15.20 | -9.20 | 3.38 | 1.31 | -16.53 | -12.53 | -17.53 | -11.60 | 14.26 | 16.91 | 18.84 | 19.17 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -182.61 | -1088.89 | -345.28 | -16400.00 | -206.98 | -106.00 | -50.93 | -98.73 | -68.15 | 117.39 | 170.00 | 12.86 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -146.43 | -122.86 | -361.11 | -350.00 | -500.00 | -28.57 | -41.94 | -150.00 | -91.03 | -43.02 | 29.17 | -41.33 | -43.07 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -147.46 | -121.92 | -364.00 | -344.68 | -493.33 | -29.81 | -42.75 | -150.54 | -90.85 | -42.86 | 28.43 | -41.14 | -43.25 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -12.14 | 38.75 | -4.02 | -7.60 | -6.39 | 9.37 | 9.28 | -9.45 | -22.87 | 14.62 | 3.03 | -2.94 | -0.31 | 17.27 | 4.73 | -2.67 | 0.00 |
較上季營業利益成長率(%) | -21.50 | 17.69 | 20.25 | -254.35 | -411.11 | -116.98 | 5200.00 | -97.67 | -71.33 | 38.89 | 36.71 | -41.48 | 95.65 | 72.50 | -42.86 | -48.15 | 0.00 |
較上季稅後淨利成長率(%) | -762.50 | 91.49 | 5.05 | -253.57 | -180.00 | -2.78 | 263.64 | -414.29 | -85.71 | -20.97 | 40.91 | -43.59 | -9.30 | 79.17 | -36.00 | -45.26 | 0.00 |
較上季EPS成長率(%) | -812.50 | 91.92 | 5.26 | -254.24 | -180.82 | -2.67 | 259.57 | -413.33 | -85.58 | -20.61 | 40.86 | -43.29 | -9.89 | 78.43 | -35.44 | -45.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.2 | -8.91 | 3.63 | 2019/12 | 24.28 | 20.53 | 18.2 |
2022/3 | 2.07 | 5.25 | 8.06 | 2019/11 | -2.08 | 15.99 | 17.93 |
2022/1~2 | -11.35 | 120.16 | 9.45 | 2019/10 | 11.48 | 11.18 | 18.14 |
2021/12 | 24.76 | 23.85 | 2.99 | 2019/9 | -6.5 | 12.84 | 19.03 |
2021/11 | 0.55 | 11.18 | 0.73 | 2019/8 | 2.85 | 20.56 | 19.83 |
2021/10 | 26.35 | 9.7 | -0.37 | 2019/7 | -0.64 | 18.59 | 19.73 |
2021/9 | -6.53 | -11.32 | -1.58 | 2019/6 | 3.48 | 23.57 | 19.92 |
2021/8 | 19.05 | -3.92 | -0.28 | 2019/5 | 5.17 | 27.38 | 19.19 |
2021/7 | -6.98 | -12.51 | 0.26 | 2019/4 | -4.94 | 11.66 | 17.32 |
2021/6 | 2.19 | -6.95 | 2.35 | 2019/3 | -4.05 | 25.33 | 19.19 |
2021/5 | -20.01 | -7.75 | 4.19 | 2019/1~2 | 1.37 | 16.44 | 16.43 |
2021/4 | 6.08 | 27.43 | 7.08 | 2018/12 | 21.23 | 14.69 | 5.44 |
2021/3 | 0.32 | 18.6 | 1.36 | 2018/11 | -6.14 | 11.1 | 4.45 |
2021/1~2 | -1.12 | -53.01 | -5.48 | 2018/10 | 13.14 | 9.21 | 3.79 |
2020/12 | 12.0 | -21.53 | -14.63 | 2018/9 | -0.11 | 5.55 | 3.13 |
2020/11 | -0.79 | -12.92 | -13.81 | 2018/8 | 1.18 | -0.32 | 2.82 |
2020/10 | 2.14 | -14.06 | -13.9 | 2018/7 | 3.52 | 7.25 | 3.3 |
2020/9 | 1.25 | -6.21 | -13.88 | 2018/6 | 6.67 | 5.33 | 2.66 |
2020/8 | 8.41 | -13.4 | -14.81 | 2018/5 | -7.8 | 1.35 | 2.14 |
2020/7 | -1.06 | -17.84 | -15.03 | 2018/4 | 6.69 | 5.23 | 2.32 |
2020/6 | 1.3 | -17.49 | -14.55 | 2018/3 | -12.39 | -10.4 | 1.4 |
2020/5 | 10.49 | -15.72 | -13.94 | 2018/1~2 | 5.0 | 7.78 | 7.77 |
2020/4 | -1.26 | -19.78 | -13.5 | 2017/12 | 17.44 | 3.58 | 0.34 |
2020/3 | -4.19 | -22.76 | -11.56 | 2017/11 | -7.73 | 11.1 | 0.01 |
2020/1~2 | -29.09 | -6.15 | -6.14 | 2017/10 | 9.34 | -1.53 | -0.97 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.46 | -0.16 | -8.125 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.74 | 6.96 | 7.44 | 6.39 | 6.84 | 7.21 | 7.17 | 7.00 | 7.09 |
存貨周轉率 | 3.84 | 4.43 | 5.50 | 5.78 | 6.09 | 6.35 | 6.34 | 6.34 | 7.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.04 | 2.24 | 2.15 | 2.01 | 1.83 | 2.06 | 1.92 | 1.80 | 1.90 | 2.06 | 1.70 | 1.70 | 1.73 | 1.85 | 1.88 | 2.18 | 2.00 |
存貨周轉率 | 0.87 | 1.04 | 0.96 | 1.08 | 1.13 | 1.15 | 1.06 | 1.09 | 1.19 | 1.42 | 1.29 | 1.37 | 1.46 | 1.58 | 1.53 | 1.46 | 1.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.94 | 0.92 | 0.92 | 0.70 | 0.67 | 0.66 | 0.66 | 0.67 | 0.64 |
金融負債(百萬) | 850 | 503 | 0 | 492 | 477 | 436 | 450 | 667 | 259 |
營收淨額(百萬) | 4681 | 4545 | 5324 | 4543 | 4277 | 4262 | 3824 | 3509 | 3426 |
利息保障倍數 | -0.55 | 1.51 | 2.14 | 178.93 | 128.59 | 216.59 | 63.75 | 63.68 | 112.38 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 1.13 | 1.04 | 0.88 | 0.99 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4681 | 4545 | 5324 | 4543 | 4277 | 4262 | 3824 | 3509 | 3426 |
推銷費用(百萬) | 1304 | 1091 | 1234 | 991 | 904 | 922 | 741 | 702 | 683 |
管理費用(百萬) | 792 | 663 | 759 | 723 | 628 | 667 | 620 | 679 | 479 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 27.86 | 24.00 | 23.18 | 21.81 | 21.14 | 21.63 | 19.38 | 20.01 | 19.94 |
管理費用率(%) | 16.92 | 14.59 | 14.26 | 15.91 | 14.68 | 15.65 | 16.21 | 19.35 | 13.98 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1252 | 1425 | 1027 | 1070 | 1158 | 1237 | 1131 | 1035 | 1143 | 1482 | 1293 | 1255 | 1293 | 1297 | 1106 | 1056 | 1085 |
推銷費用(百萬) | 317 | 381 | 321 | 308 | 294 | 317 | 260 | 247 | 268 | 330 | 290 | 324 | 290 | 304 | 238 | 222 | 227 |
管理費用(百萬) | 229 | 290 | 148 | 181 | 173 | 196 | 166 | 152 | 149 | 188 | 204 | 178 | 189 | 217 | 181 | 169 | 156 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 25.32 | 26.74 | 31.26 | 28.79 | 25.39 | 25.63 | 22.99 | 23.86 | 23.45 | 22.27 | 22.43 | 25.82 | 22.43 | 23.44 | 21.52 | 21.02 | 20.92 |
管理費用率(%) | 18.29 | 20.35 | 14.41 | 16.92 | 14.94 | 15.84 | 14.68 | 14.69 | 13.04 | 12.69 | 15.78 | 14.18 | 14.62 | 16.73 | 16.37 | 16.00 | 14.38 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2926-誠品生活 | O | X | O | X | X | O | O | X | X | X |
9年 | 4.74億 | 8.93% | 93.82% | 29.48% | 212.87% | 1206百萬 | -35.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 51.6 | 0.95% |
2022-05-19 | 51.5 | 0.95% |
2022-05-18 | 52.0 | 1.00% |
2022-05-17 | 52.8 | 1.04% |
2022-05-16 | 52.0 | 1.04% |
2022-05-13 | 53.4 | 1.04% |
2022-05-12 | 53.3 | 1.04% |
2022-05-11 | 54.0 | 1.05% |
2022-05-10 | 54.4 | 1.05% |
2022-05-09 | 54.5 | 1.06% |
2022-05-06 | 55.0 | 1.06% |
2022-05-05 | 55.8 | 1.06% |
2022-05-04 | 55.8 | 1.06% |
2022-05-03 | 55.9 | 1.06% |
2022-04-29 | 54.3 | 1.06% |
2022-04-28 | 54.2 | 1.06% |
2022-04-27 | 54.6 | 1.06% |
2022-04-26 | 55.1 | 1.06% |
2022-04-25 | 55.4 | 1.06% |
2022-04-22 | 56.0 | 1.10% |
2022-04-21 | 56.4 | 1.10% |
2022-04-20 | 56.0 | 1.10% |
2022-04-19 | 55.6 | 1.10% |
2022-04-18 | 55.8 | 1.10% |
2022-04-15 | 56.1 | 1.10% |
2022-04-14 | 56.6 | 1.11% |
2022-04-13 | 56.8 | 1.11% |
2022-04-12 | 55.9 | 1.10% |
2022-04-11 | 56.8 | 1.09% |
2022-04-08 | 57.3 | 1.09% |
2022-04-07 | 57.7 | 1.09% |
2022-04-06 | 58.4 | 1.09% |
2022-04-01 | 58.2 | 1.09% |
2022-03-31 | 58.7 | 1.09% |
2022-03-30 | 58.7 | 1.09% |
2022-03-29 | 58.2 | 1.09% |
2022-03-28 | 58.2 | 1.09% |
2022-03-25 | 59.0 | 1.09% |
2022-03-24 | 59.1 | 1.07% |
2022-03-23 | 58.2 | 1.07% |
2022-03-22 | 58.9 | 1.11% |
2022-03-21 | 59.3 | 1.07% |
2022-03-18 | 59.5 | 1.07% |
2022-03-17 | 59.0 | 1.08% |
2022-03-16 | 59.1 | 1.07% |
2022-03-15 | 59.4 | 1.05% |
2022-03-14 | 59.5 | 1.03% |
2022-03-11 | 60.5 | 1.00% |
2022-03-10 | 61.0 | 1.00% |
2022-03-09 | 61.5 | 0.96% |
2022-03-08 | 59.4 | 0.97% |
2022-03-07 | 60.2 | 0.93% |
2022-03-04 | 60.5 | 0.92% |
2022-03-03 | 61.2 | 0.90% |
2022-03-02 | 60.7 | 0.85% |
2022-03-01 | 60.5 | 0.83% |
2022-02-25 | 60.7 | 0.71% |
2022-02-24 | 61.9 | 0.71% |
2022-02-23 | 62.9 | 0.71% |
2022-02-22 | 61.8 | 0.74% |
2022-02-21 | 61.5 | 0.55% |
2022-02-18 | 60.5 | 0.52% |
2022-02-17 | 60.2 | 0.51% |
2022-02-16 | 60.1 | 0.48% |
2022-02-15 | 60.2 | 0.48% |
2022-02-14 | 60.0 | 0.48% |
2022-02-11 | 60.0 | 0.46% |
2022-02-10 | 60.6 | 0.46% |
2022-02-09 | 60.0 | 0.46% |
2022-02-08 | 60.3 | 0.46% |
2022-02-07 | 59.9 | 0.46% |
2022-01-26 | 59.8 | 0.46% |
2022-01-25 | 58.9 | 0.46% |
2022-01-24 | 59.3 | 0.46% |
2022-01-21 | 59.3 | 0.46% |
2022-01-20 | 59.5 | 0.48% |
2022-01-19 | 59.4 | 0.48% |
2022-01-18 | 59.6 | 0.48% |
2022-01-17 | 59.6 | 0.48% |
2022-01-14 | 59.2 | 0.48% |
2022-01-13 | 59.6 | 0.48% |
2022-01-12 | 59.3 | 0.48% |
2022-01-11 | 59.5 | 0.48% |
2022-01-10 | 58.4 | 0.47% |
2022-01-07 | 59.4 | 0.47% |
2022-01-06 | 59.6 | 0.47% |
2022-01-05 | 59.9 | 0.47% |
2022-01-04 | 59.5 | 0.47% |
2022-01-03 | 59.0 | 0.46% |
2021-12-30 | 59.6 | 0.46% |
2021-12-29 | 59.5 | 0.46% |
2021-12-28 | 59.1 | 0.47% |
2021-12-27 | 59.5 | 0.47% |
2021-12-24 | 59.3 | 0.46% |
2021-12-23 | 58.9 | 0.46% |
2021-12-22 | 58.8 | 0.46% |
2021-12-21 | 58.9 | 0.46% |
2021-12-20 | 60.0 | 0.46% |
2021-12-17 | 59.5 | 0.45% |
2021-12-16 | 58.7 | 0.45% |
2021-12-15 | 58.6 | 0.45% |
2021-12-14 | 58.7 | 0.45% |
2021-12-13 | 59.5 | 0.45% |
2021-12-10 | 59.3 | 0.45% |
2021-12-09 | 59.9 | 0.46% |
2021-12-08 | 59.5 | 0.46% |
2021-12-07 | 59.6 | 0.46% |
2021-12-06 | 59.3 | 0.46% |
2021-12-03 | 59.8 | 0.46% |
2021-12-02 | 58.3 | 0.46% |
2021-12-01 | 58.3 | 0.46% |
2021-11-30 | 59.0 | 0.53% |
2021-11-29 | 58.1 | 0.53% |
2021-11-26 | 59.8 | 0.53% |
2021-11-25 | 60.3 | 0.53% |
2021-11-24 | 60.0 | 0.53% |
2021-11-23 | 59.2 | 0.53% |
2021-11-22 | 59.2 | 0.54% |
2021-11-19 | 59.2 | 0.53% |
2021-11-18 | 60.1 | 0.52% |
2021-11-17 | 60.5 | 0.52% |
2021-11-16 | 60.5 | 0.52% |
2021-11-15 | 60.3 | 0.46% |
2021-11-12 | 60.4 | 0.46% |
2021-11-11 | 60.1 | 0.46% |
2021-11-10 | 60.1 | 0.46% |
2021-11-08 | 61.6 | 0.48% |
2021-11-05 | 60.5 | 0.48% |
2021-11-04 | 61.0 | 0.47% |
2021-11-03 | 61.1 | 0.47% |
2021-11-02 | 61.3 | 0.46% |
2021-11-01 | 61.8 | 0.46% |
2021-10-29 | 61.0 | 0.46% |
2021-10-28 | 62.0 | 0.47% |
2021-10-27 | 62.2 | 0.48% |
2021-10-26 | 62.5 | 0.47% |
2021-10-25 | 60.5 | 0.47% |
2021-10-22 | 58.0 | 0.48% |
2021-10-21 | 58.8 | 0.48% |
2021-10-20 | 58.8 | 0.48% |
2021-10-19 | 59.0 | 0.48% |
2021-10-18 | 59.3 | 0.48% |
2021-10-15 | 59.3 | 0.45% |
2021-10-14 | 59.0 | 0.45% |
2021-10-13 | 58.3 | 0.45% |
2021-10-12 | 59.3 | 0.45% |
2021-10-08 | 59.2 | 0.44% |
2021-10-07 | 59.0 | 0.43% |
2021-10-06 | 59.0 | 0.43% |
2021-10-05 | 58.4 | 0.43% |
2021-10-04 | 58.4 | 0.43% |
2021-10-01 | 58.1 | 0.43% |
2021-09-30 | 58.6 | 0.43% |
2021-09-29 | 58.0 | 0.43% |
2021-09-28 | 58.2 | 0.49% |
2021-09-27 | 58.1 | 0.49% |
2021-09-24 | 58.5 | 0.57% |
2021-09-23 | 59.0 | 0.57% |
2021-09-22 | 57.5 | 0.43% |
2021-09-17 | 57.5 | 0.43% |
2021-09-16 | 58.0 | 0.43% |
2021-09-15 | 58.6 | 0.44% |
2021-09-14 | 58.2 | 0.51% |
2021-09-13 | 58.4 | 0.51% |
2021-09-10 | 54.6 | 0.54% |
2021-09-09 | 53.2 | 0.54% |
2021-09-08 | 54.0 | 0.54% |
2021-09-07 | 54.6 | 0.54% |
2021-09-06 | 55.0 | 0.45% |
2021-09-03 | 55.9 | 0.45% |
2021-09-02 | 55.6 | 0.45% |
2021-09-01 | 56.9 | 0.45% |
2021-08-31 | 57.2 | 0.44% |
2021-08-30 | 57.7 | 0.44% |
2021-08-27 | 59.0 | 0.43% |
2021-08-26 | 59.5 | 0.43% |
2021-08-25 | 59.1 | 0.43% |
2021-08-24 | 58.9 | 0.43% |
2021-08-23 | 59.4 | 0.44% |
2021-08-20 | 59.2 | 0.44% |
2021-08-19 | 58.0 | 0.44% |
2021-08-18 | 59.6 | 0.43% |
2021-08-17 | 59.6 | 0.43% |
2021-08-16 | 60.9 | 0.43% |
2021-08-13 | 60.5 | 0.43% |
2021-08-12 | 61.0 | 0.43% |
2021-08-11 | 59.2 | 0.43% |
2021-08-10 | 60.7 | 0.43% |
2021-08-09 | 61.9 | 0.43% |
2021-08-06 | 61.9 | 0.43% |
2021-08-05 | 61.6 | 0.43% |
2021-08-04 | 61.5 | 0.43% |
2021-08-03 | 61.8 | 0.43% |
2021-08-02 | 62.0 | 0.43% |
2021-07-30 | 62.1 | 0.54% |
2021-07-29 | 61.6 | 0.55% |
2021-07-28 | 61.1 | 0.55% |
2021-07-27 | 61.7 | 0.51% |
2021-07-26 | 61.5 | 0.49% |
2021-07-23 | 61.2 | 0.48% |
2021-07-22 | 61.0 | 0.45% |
2021-07-21 | 61.0 | 0.45% |
2021-07-20 | 60.9 | 0.45% |
2021-07-19 | 60.9 | 0.45% |
2021-07-16 | 60.8 | 0.45% |
2021-07-15 | 60.1 | 0.45% |
2021-07-14 | 60.2 | 0.45% |
2021-07-13 | 61.4 | 0.45% |
2021-07-12 | 61.4 | 0.45% |
2021-07-09 | 61.4 | 0.46% |
2021-07-08 | 61.2 | 0.46% |
2021-07-07 | 61.4 | 0.46% |
2021-07-06 | 60.9 | 0.46% |
2021-07-05 | 61.1 | 0.50% |
2021-07-02 | 60.5 | 0.50% |
2021-07-01 | 60.4 | 0.50% |
2021-06-30 | 59.7 | 0.50% |
2021-06-29 | 60.0 | 0.51% |
2021-06-28 | 61.0 | 0.45% |
2021-06-25 | 60.7 | 0.44% |
2021-06-24 | 60.7 | 0.44% |
2021-06-23 | 60.9 | 0.44% |
2021-06-22 | 60.5 | 0.45% |
2021-06-21 | 60.5 | 0.44% |
2021-06-18 | 61.6 | 0.44% |
2021-06-17 | 61.4 | 0.44% |
2021-06-16 | 61.6 | 0.44% |
2021-06-15 | 61.7 | 0.44% |
2021-06-11 | 61.8 | 0.44% |
2021-06-10 | 61.7 | 0.48% |
2021-06-09 | 61.7 | 0.48% |
2021-06-08 | 61.1 | 0.57% |
2021-06-07 | 61.8 | 0.57% |
2021-06-04 | 63.2 | 0.49% |
2021-06-03 | 63.0 | 0.49% |
2021-06-02 | 63.6 | 0.49% |
2021-06-01 | 63.7 | 0.49% |
2021-05-31 | 63.4 | 0.49% |
2021-05-28 | 63.5 | 0.49% |
2021-05-27 | 61.5 | 0.53% |
誠品生活(2926.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
2926 誠品生活股價51.6 漲跌幅0.19% 共9367人在討論資料更新於5/21/2022, 8:27:13 AM 提供股友們對2926 誠品生活股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2926)誠品生活之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2926誠品生活股價及個股總覽,51.60漲跌幅+0.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2926誠品生活現金股利殖利率0.0%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
誠品生活(2926) 上櫃股票, 股價51.6, 漲跌0.1, 提供股價走勢, 以及誠品生活(2926)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有誠品 ...
誠品生活(2926) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
... 針對天下雜誌第714期報導重大錯誤及不實處嚴肅更正聲明 · 加入誠品生活 · 健康幸福職場 · 聯絡我們. 關於誠品生活 投資人園地 新聞及近期活動 人力資源.
誠品生活(2926)個股即時資訊- 成交價: 52.80, 漲跌: +0.80.
誠品生活(2926)個股即時資訊- 成交價: 52.00, 漲跌: -0.80.