| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.65 (0.43%) | 23 (-17.86%) | 5 | 21.74 | 0.05% | 0.46% | 0.81% |
| 2026-06-02 | 34.5 (-1.15%) | 28 (-17.65%) | 6 | 21.43 | 0.06% | 0.43% | 0.84% |
| 2026-06-01 | 34.9 (-0.14%) | 34 (-2.86%) | 3 | 8.82 | 0.07% | 0.38% | 0.95% |
| 2026-05-29 | 34.95 (-0.14%) | 35 (-64.29%) | 3 | 8.57 | 0.07% | 0.33% | 0.9% |
| 2026-05-28 | 35.0 (-2.78%) | 98 (880.0%) | 19 | 19.39 | 0.21% | 0.27% | 0.98% |
| 2026-05-27 | 36.0 (0.28%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.79% |
| 2026-05-26 | 35.9 (-0.42%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.81% |
| 2026-05-25 | 36.05 (-2.04%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.07% | 0.89% |
| 2026-05-22 | 36.8 (0.96%) | 5 (-61.54%) | 2 | 40.0 | 0.01% | 0.06% | 0.93% |
| 2026-05-21 | 36.45 (-1.22%) | 13 (550.0%) | 5 | 38.46 | 0.03% | 0.08% | 0.96% |
| 2026-05-20 | 36.9 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.97% |
| 2026-05-19 | 36.9 (-0.27%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.01% |
| 2026-05-18 | 37.0 (2.92%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.04% |
| 2026-05-15 | 35.95 (-0.28%) | 16 (33.33%) | 5 | 31.25 | 0.03% | 0.2% | 1.13% |
| 2026-05-14 | 36.05 (-1.1%) | 12 (-50.0%) | 1 | 8.33 | 0.03% | 0.19% | 1.1% |
| 2026-05-13 | 36.45 (0.41%) | 24 (71.43%) | 2 | 8.33 | 0.05% | 0.19% | 1.09% |
| 2026-05-12 | 36.3 (-1.89%) | 14 (-53.33%) | 4 | 28.57 | 0.03% | 0.21% | 1.05% |
| 2026-05-11 | 37.0 (-0.54%) | 30 (150.0%) | 1 | 3.33 | 0.06% | 0.35% | 1.03% |
| 2026-05-08 | 37.2 (0.0%) | 12 (33.33%) | 0 | 0.0 | 0.03% | 0.31% | 0.98% |
| 2026-05-07 | 37.2 (-0.67%) | 9 (-73.53%) | 3 | 33.33 | 0.02% | 0.44% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.45 (-0.13%) | 34 (-58.54%) | 5 | 14.71 | 0.07% | 0.44% | 1.09% |
| 2026-05-05 | 37.5 (1.63%) | 82 (720.0%) | 0 | 0.0 | 0.17% | 0.41% | 1.08% |
| 2026-05-04 | 36.9 (-1.86%) | 10 (-86.3%) | 2 | 20.0 | 0.02% | 0.32% | 0.93% |
| 2026-04-30 | 37.6 (0.27%) | 73 (711.11%) | 5 | 6.85 | 0.15% | 0.35% | 0.96% |
| 2026-04-29 | 37.5 (1.63%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.24% | 0.85% |
| 2026-04-28 | 36.9 (0.68%) | 18 (-58.14%) | 0 | 0.0 | 0.04% | 0.26% | 0.85% |
| 2026-04-27 | 36.65 (0.69%) | 43 (72.0%) | 3 | 6.98 | 0.09% | 0.27% | 0.84% |
| 2026-04-24 | 36.4 (-0.82%) | 25 (31.58%) | 4 | 16.0 | 0.05% | 0.21% | 0.75% |
| 2026-04-23 | 36.7 (0.69%) | 19 (-5.0%) | 1 | 5.26 | 0.04% | 0.27% | 0.72% |
| 2026-04-22 | 36.45 (2.24%) | 20 (-13.04%) | 2 | 10.0 | 0.04% | 0.23% | 0.72% |
| 2026-04-21 | 35.65 (-2.33%) | 23 (64.29%) | 7 | 30.43 | 0.05% | 0.2% | 0.69% |
| 2026-04-20 | 36.5 (0.83%) | 14 (-72.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.65% |
| 2026-04-17 | 36.2 (-3.47%) | 50 (4900.0%) | 12 | 24.0 | 0.11% | 0.15% | 0.7% |
| 2026-04-16 | 37.5 (-0.92%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.63% |
| 2026-04-15 | 37.85 | 7 (N/A) | 2 | 28.57 | 0.01% | 0.16% | 0.65% |
| 2026-04-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-13 | 37.9 (-0.26%) | 7 (75.0%) | 3 | 42.86 | 0.01% | 0.19% | 0.67% |
| 2026-04-10 | 38.0 (1.06%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.24% | 0.69% |
| 2026-04-09 | 37.6 (-1.7%) | 4 (-92.45%) | 1 | 25.0 | 0.01% | 0.25% | 0.7% |
| 2026-04-08 | 38.25 (0.92%) | 53 (152.38%) | 2 | 3.77 | 0.11% | 0.29% | 0.71% |
| 2026-04-07 | 37.9 (1.61%) | 21 (-32.26%) | 0 | 0.0 | 0.04% | 0.22% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.3 (0.4%) | 31 (181.82%) | 4 | 12.9 | 0.07% | 0.19% | 0.59% |
| 2026-04-01 | 37.15 (0.54%) | 11 (-52.17%) | 4 | 36.36 | 0.02% | 0.16% | 0.57% |
| 2026-03-31 | 36.95 (0.68%) | 23 (15.0%) | 2 | 8.7 | 0.05% | 0.14% | 0.61% |
| 2026-03-30 | 36.7 (-4.55%) | 20 (185.71%) | 6 | 30.0 | 0.04% | 0.11% | 0.66% |
| 2026-03-27 | 38.45 (3.64%) | 7 (-46.15%) | 2 | 28.57 | 0.01% | 0.11% | 0.64% |
| 2026-03-26 | 37.1 (0.0%) | 13 (333.33%) | 3 | 23.08 | 0.03% | 0.11% | 0.64% |
| 2026-03-25 | 37.1 (0.95%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.09% | 0.64% |
| 2026-03-24 | 36.75 (0.55%) | 8 (-65.22%) | 1 | 12.5 | 0.02% | 0.16% | 0.79% |
| 2026-03-23 | 36.55 (-1.75%) | 23 (475.0%) | 4 | 17.39 | 0.05% | 0.18% | 0.81% |
| 2026-03-20 | 37.2 (0.81%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.16% | 0.77% |
| 2026-03-19 | 36.9 (-0.81%) | 5 (-86.11%) | 2 | 40.0 | 0.01% | 0.18% | 0.77% |
| 2026-03-18 | 37.2 (-0.53%) | 36 (125.0%) | 9 | 25.0 | 0.08% | 0.2% | 0.76% |
| 2026-03-17 | 37.4 (0.81%) | 16 (23.08%) | 1 | 6.25 | 0.03% | 0.15% | 0.73% |
| 2026-03-16 | 37.1 (-0.4%) | 13 (-23.53%) | 5 | 38.46 | 0.03% | 0.13% | 0.72% |
| 2026-03-13 | 37.25 (-1.72%) | 17 (30.77%) | 2 | 11.76 | 0.04% | 0.11% | 0.71% |
| 2026-03-12 | 37.9 (0.53%) | 13 (30.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.71% |
| 2026-03-11 | 37.7 | 10 (N/A) | 1 | 10.0 | 0.02% | 0.12% | 0.72% |
| 2026-03-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-09 | 37.0 (-2.37%) | 10 (150.0%) | 2 | 20.0 | 0.02% | 0.16% | 0.71% |
| 2026-03-06 | 37.9 (1.88%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.24% | 0.73% |
| 2026-03-05 | 37.2 (0.0%) | 12 (-45.45%) | 2 | 16.67 | 0.03% | 0.25% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.2 (-0.8%) | 22 (-26.67%) | 2 | 9.09 | 0.05% | 0.24% | 0.76% |
| 2026-03-03 | 37.5 (-0.66%) | 30 (-34.78%) | 1 | 3.33 | 0.06% | 0.23% | 0.76% |
| 2026-03-02 | 37.75 (0.0%) | 46 (360.0%) | 2 | 4.35 | 0.1% | 0.32% | 0.76% |
| 2026-02-26 | 37.75 (0.27%) | 10 (25.0%) | 1 | 10.0 | 0.02% | 0.26% | 0.68% |
| 2026-02-25 | 37.65 (0.4%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.24% | 0.7% |
| 2026-02-24 | 37.5 (-0.79%) | 13 (-82.67%) | 4 | 30.77 | 0.03% | 0.23% | 0.73% |
| 2026-02-23 | 37.8 (0.67%) | 75 (341.18%) | 7 | 9.33 | 0.16% | 0.22% | 0.76% |
| 2026-02-11 | 37.55 (-2.21%) | 17 (466.67%) | 2 | 11.76 | 0.04% | 0.09% | 0.62% |
| 2026-02-10 | 38.4 (-0.26%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.6% |
| 2026-02-09 | 38.5 (0.13%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.61% |
| 2026-02-06 | 38.45 (-0.13%) | 4 (-77.78%) | 1 | 25.0 | 0.01% | 0.12% | 0.66% |
| 2026-02-05 | 38.5 (1.58%) | 18 (63.64%) | 0 | 0.0 | 0.04% | 0.16% | 0.68% |
| 2026-02-04 | 37.9 (0.26%) | 11 (10.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.69% |
| 2026-02-03 | 37.8 (-0.26%) | 10 (-37.5%) | 1 | 10.0 | 0.02% | 0.14% | 0.72% |
| 2026-02-02 | 37.9 (-1.69%) | 16 (-15.79%) | 2 | 12.5 | 0.03% | 0.13% | 0.72% |
| 2026-01-30 | 38.55 (0.0%) | 19 (280.0%) | 3 | 15.79 | 0.04% | 0.15% | 0.71% |
| 2026-01-29 | 38.55 (-0.39%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.16% | 0.69% |
| 2026-01-28 | 38.7 (0.0%) | 18 (350.0%) | 0 | 0.0 | 0.04% | 0.21% | 0.71% |
| 2026-01-27 | 38.7 (0.13%) | 4 (-84.62%) | 0 | 0.0 | 0.01% | 0.19% | 0.7% |
| 2026-01-26 | 38.65 (-1.15%) | 26 (18.18%) | 2 | 7.69 | 0.05% | 0.23% | 0.69% |
| 2026-01-23 | 39.1 (-0.13%) | 22 (-26.67%) | 3 | 13.64 | 0.05% | 0.22% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.15 (-0.38%) | 30 (200.0%) | 0 | 0.0 | 0.06% | 0.23% | 0.62% |
| 2026-01-21 | 39.3 (0.0%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.57% |
| 2026-01-20 | 39.3 (0.0%) | 20 (-9.09%) | 0 | 0.0 | 0.04% | 0.18% | 0.58% |
| 2026-01-19 | 39.3 (0.77%) | 22 (-12.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.54% |
| 2026-01-16 | 39.0 (-1.14%) | 25 (108.33%) | 1 | 4.0 | 0.05% | 0.17% | 0.51% |
| 2026-01-15 | 39.45 (0.0%) | 12 (140.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.47% |
| 2026-01-14 | 39.45 (-0.13%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.16% | 0.47% |
| 2026-01-13 | 39.5 (-1.62%) | 9 (-68.97%) | 1 | 11.11 | 0.02% | 0.2% | 0.47% |
| 2026-01-12 | 40.15 (3.21%) | 29 (123.08%) | 1 | 3.45 | 0.06% | 0.2% | 0.46% |
| 2026-01-09 | 38.9 (2.91%) | 13 (-40.91%) | 3 | 23.08 | 0.03% | 0.17% | 0.42% |
| 2026-01-08 | 37.8 (-1.18%) | 22 (0.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.39% |
| 2026-01-07 | 38.25 (-0.13%) | 22 (100.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.37% |
| 2026-01-06 | 38.3 (-0.13%) | 11 (-15.38%) | 2 | 18.18 | 0.02% | 0.12% | 0.35% |
| 2026-01-05 | 38.35 (-2.04%) | 13 (18.18%) | 3 | 23.08 | 0.03% | 0.11% | 0.34% |
| 2026-01-02 | 39.15 (0.38%) | 11 (-15.38%) | 0 | 0.0 | 0.02% | 0.1% | 0.33% |
| 2025-12-31 | 39.0 (0.13%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.09% | 0.33% |
| 2025-12-30 | 38.95 (-1.27%) | 11 (450.0%) | 2 | 18.18 | 0.02% | 0.07% | 0.32% |
| 2025-12-29 | 39.45 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2025-12-26 | 39.45 (0.25%) | 12 (200.0%) | 1 | 8.33 | 0.03% | 0.08% | 0.36% |
| 2025-12-24 | 39.35 (-1.62%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-12-23 | 40.0 (1.27%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.5 (0.13%) | 13 (1200.0%) | 1 | 7.69 | 0.03% | 0.09% | 0.42% |
| 2025-12-19 | 39.45 (2.2%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.06% | 0.41% |
| 2025-12-18 | 38.6 (-1.53%) | 9 (125.0%) | 3 | 33.33 | 0.02% | 0.08% | 0.44% |
| 2025-12-17 | 39.2 (0.0%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-12-16 | 39.2 (-1.75%) | 14 (600.0%) | 5 | 35.71 | 0.03% | 0.07% | 0.45% |
| 2025-12-15 | 39.9 (0.25%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-12-12 | 39.8 (-0.25%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2025-12-11 | 39.9 (-0.5%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.53% |
| 2025-12-10 | 40.1 (0.25%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.08% | 0.53% |
| 2025-12-09 | 40.0 (-1.11%) | 13 (0.0%) | 1 | 7.69 | 0.03% | 0.11% | 0.55% |
| 2025-12-08 | 40.45 (-1.22%) | 13 (116.67%) | 2 | 15.38 | 0.03% | 0.09% | 0.59% |
| 2025-12-05 | 40.95 (0.0%) | 6 (0.0%) | 2 | 33.33 | 0.01% | 0.09% | 0.6% |
| 2025-12-04 | 40.95 (-0.12%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.67% |
| 2025-12-03 | 41.0 (0.99%) | 12 (100.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.69% |
| 2025-12-02 | 40.6 (-1.22%) | 6 (-45.45%) | 1 | 16.67 | 0.01% | 0.16% | 0.79% |
| 2025-12-01 | 41.1 (-0.72%) | 11 (-47.62%) | 0 | 0.0 | 0.02% | 0.17% | 0.82% |
| 2025-11-28 | 41.4 (1.35%) | 21 (40.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.87% |
| 2025-11-27 | 40.85 (0.12%) | 15 (-37.5%) | 1 | 6.67 | 0.03% | 0.16% | 0.84% |
| 2025-11-26 | 40.8 (1.24%) | 24 (118.18%) | 8 | 33.33 | 0.05% | 0.15% | 0.84% |
| 2025-11-25 | 40.3 (0.62%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.12% | 0.82% |
| 2025-11-24 | 40.05 (0.12%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.15% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.0 (0.0%) | 15 (50.0%) | 1 | 6.67 | 0.03% | 0.14% | 0.84% |
| 2025-11-20 | 40.0 (2.17%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.82% |
| 2025-11-19 | 39.15 (-0.89%) | 10 (-61.54%) | 2 | 20.0 | 0.02% | 0.16% | 0.8% |
| 2025-11-18 | 39.5 (-1.37%) | 26 (271.43%) | 5 | 19.23 | 0.05% | 0.17% | 0.8% |
| 2025-11-17 | 40.05 (-0.25%) | 7 (-76.67%) | 2 | 28.57 | 0.01% | 0.18% | 0.77% |
| 2025-11-14 | 40.15 (-0.25%) | 30 (900.0%) | 8 | 26.67 | 0.06% | 0.2% | 0.76% |
| 2025-11-13 | 40.25 (0.62%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.22% | 0.73% |
| 2025-11-12 | 40.0 (-0.37%) | 14 (-56.25%) | 0 | 0.0 | 0.03% | 0.25% | 0.78% |
| 2025-11-11 | 40.15 (-0.25%) | 32 (88.24%) | 5 | 15.62 | 0.07% | 0.34% | 0.78% |
| 2025-11-10 | 40.25 (-2.31%) | 17 (-55.26%) | 3 | 17.65 | 0.04% | 0.32% | 0.73% |
| 2025-11-07 | 41.2 (0.0%) | 38 (123.53%) | 7 | 18.42 | 0.08% | 0.36% | 0.7% |
| 2025-11-06 | 41.2 (-0.24%) | 17 (-70.18%) | 1 | 5.88 | 0.04% | 0.29% | 0.64% |
| 2025-11-05 | 41.3 (-0.96%) | 57 (147.83%) | 18 | 31.58 | 0.12% | 0.28% | 0.66% |
| 2025-11-04 | 41.7 (-1.42%) | 23 (-34.29%) | 3 | 13.04 | 0.05% | 0.2% | 0.57% |
| 2025-11-03 | 42.3 (0.36%) | 35 (775.0%) | 11 | 31.43 | 0.07% | 0.16% | 0.53% |
| 2025-10-31 | 42.15 (-0.12%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-10-30 | 42.2 (-0.47%) | 15 (-16.67%) | 6 | 40.0 | 0.03% | 0.14% | 0.46% |
| 2025-10-29 | 42.4 | 18 (N/A) | 0 | 0.0 | 0.04% | 0.11% | 0.44% |
| 2025-10-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-27 | 42.65 (0.0%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2025-10-23 | 42.65 (-1.27%) | 21 (320.0%) | 1 | 4.76 | 0.04% | 0.1% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.2 (0.35%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.71% |
| 2025-10-21 | 43.05 (-0.35%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.09% | 0.76% |
| 2025-10-20 | 43.2 (0.58%) | 11 (37.5%) | 0 | 0.0 | 0.02% | 0.14% | 0.75% |
| 2025-10-17 | 42.95 (0.0%) | 8 (33.33%) | 2 | 25.0 | 0.02% | 0.15% | 0.74% |
| 2025-10-16 | 42.95 (-0.12%) | 6 (-53.85%) | 1 | 16.67 | 0.01% | 0.14% | 0.75% |
| 2025-10-15 | 43.0 (-0.81%) | 13 (-56.67%) | 0 | 0.0 | 0.03% | 0.14% | 0.79% |
| 2025-10-14 | 43.35 (0.12%) | 30 (150.0%) | 1 | 3.33 | 0.06% | 0.13% | 0.78% |
| 2025-10-13 | 43.3 (-1.48%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.12% | 0.75% |
| 2025-10-09 | 43.95 (1.15%) | 7 (16.67%) | 2 | 28.57 | 0.01% | 0.12% | 0.76% |
| 2025-10-08 | 43.45 (-0.8%) | 6 (-25.0%) | 1 | 16.67 | 0.01% | 0.13% | 0.78% |
| 2025-10-07 | 43.8 (-0.34%) | 8 (-69.23%) | 0 | 0.0 | 0.02% | 0.12% | 0.81% |
| 2025-10-03 | 43.95 (-0.11%) | 26 (116.67%) | 4 | 15.38 | 0.05% | 0.11% | 0.81% |
| 2025-10-02 | 44.0 (-1.35%) | 12 (50.0%) | 1 | 8.33 | 0.03% | 0.07% | 0.76% |
| 2025-10-01 | 44.6 (0.11%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.33% | 0.74% |
| 2025-09-30 | 44.55 (1.71%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.37% | 0.72% |
| 2025-09-26 | 43.8 (-0.9%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.38% | 0.73% |
| 2025-09-25 | 44.2 (-0.45%) | 5 (-96.35%) | 0 | 0.0 | 0.01% | 0.43% | 0.73% |
| 2025-09-24 | 44.4 (0.68%) | 137 (407.41%) | 9 | 6.57 | 0.29% | 0.42% | 0.76% |
| 2025-09-23 | 44.1 (-0.11%) | 27 (350.0%) | 1 | 3.7 | 0.06% | 0.15% | 0.49% |
| 2025-09-22 | 44.15 (-1.78%) | 6 (-77.78%) | 1 | 16.67 | 0.01% | 0.11% | 0.47% |
| 2025-09-19 | 44.95 (1.35%) | 27 (2600.0%) | 2 | 7.41 | 0.06% | 0.15% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.35 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.11% | 0.42% |
| 2025-09-17 | 44.35 (1.03%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.15% | 0.45% |
| 2025-09-16 | 43.9 (-0.57%) | 11 (-57.69%) | 2 | 18.18 | 0.02% | 0.16% | 0.45% |
| 2025-09-15 | 44.15 (0.0%) | 26 (420.0%) | 3 | 11.54 | 0.05% | 0.17% | 0.47% |
| 2025-09-12 | 44.15 (0.0%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.16% | 0.44% |
| 2025-09-11 | 44.15 (-0.34%) | 19 (26.67%) | 3 | 15.79 | 0.04% | 0.17% | 0.45% |
| 2025-09-10 | 44.3 (-0.34%) | 15 (0.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.43% |
| 2025-09-09 | 44.45 (0.0%) | 15 (-34.78%) | 0 | 0.0 | 0.03% | 0.1% | 0.41% |
| 2025-09-08 | 44.45 (-0.11%) | 23 (187.5%) | 0 | 0.0 | 0.05% | 0.07% | 0.39% |
| 2025-09-05 | 44.5 (0.91%) | 8 (300.0%) | 1 | 12.5 | 0.02% | 0.04% | 0.35% |
| 2025-09-04 | 44.1 (-0.56%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.35% |
| 2025-09-03 | 44.35 (0.23%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.37% |
| 2025-09-02 | 44.25 (0.45%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.39% |
| 2025-09-01 | 44.05 (-2.11%) | 6 (100.0%) | 1 | 16.67 | 0.01% | 0.12% | 0.43% |
| 2025-08-29 | 45.0 (1.01%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.44% |
| 2025-08-28 | 44.55 (-0.56%) | 20 (233.33%) | 1 | 5.0 | 0.04% | 0.12% | 0.47% |
| 2025-08-27 | 44.8 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.44% |
| 2025-08-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-25 | 44.55 (-0.56%) | 20 (900.0%) | 2 | 10.0 | 0.04% | 0.11% | 0.44% |
| 2025-08-22 | 44.8 (1.13%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.11% | 0.41% |
| 2025-08-21 | 44.3 (-0.45%) | 9 (-30.77%) | 3 | 33.33 | 0.02% | 0.14% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.5 (0.68%) | 13 (44.44%) | 4 | 30.77 | 0.03% | 0.13% | 0.43% |
| 2025-08-19 | 44.2 (-1.78%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.13% | 0.42% |
| 2025-08-18 | 45.0 (-0.11%) | 19 (35.71%) | 0 | 0.0 | 0.04% | 0.12% | 0.41% |
| 2025-08-15 | 45.05 (0.11%) | 14 (75.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.42% |
| 2025-08-14 | 45.0 (0.0%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.07% | 0.41% |
| 2025-08-13 | 45.0 (0.56%) | 11 (175.0%) | 1 | 9.09 | 0.02% | 0.07% | 0.39% |
| 2025-08-12 | 44.75 (-0.56%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.07% | 0.41% |
| 2025-08-11 | 45.0 (0.45%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.4% |
| 2025-08-08 | 44.8 (0.45%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.11% | 0.39% |
| 2025-08-07 | 44.6 (0.56%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.13% | 0.4% |
| 2025-08-06 | 44.35 (-0.78%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.15% | 0.39% |
| 2025-08-05 | 44.7 (0.34%) | 9 (-52.63%) | 1 | 11.11 | 0.02% | 0.13% | 0.37% |
| 2025-08-04 | 44.55 (0.0%) | 19 (35.71%) | 0 | 0.0 | 0.04% | 0.13% | 0.36% |
| 2025-08-01 | 44.55 (0.34%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 0.1% | 0.33% |
| 2025-07-31 | 44.4 (0.0%) | 16 (300.0%) | 4 | 25.0 | 0.03% | 0.08% | 0.32% |
| 2025-07-30 | 44.4 (-0.34%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2025-07-29 | 44.55 (-0.89%) | 8 (100.0%) | 1 | 12.5 | 0.02% | 0.09% | 0.35% |
| 2025-07-28 | 44.95 (0.11%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2025-07-25 | 44.9 (-0.11%) | 7 (-50.0%) | 1 | 14.29 | 0.01% | 0.12% | 0.34% |
| 2025-07-24 | 44.95 (0.0%) | 14 (75.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.35% |
| 2025-07-23 | 44.95 (0.33%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.8 (-0.22%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
| 2025-07-21 | 44.9 (-1.32%) | 23 (283.33%) | 3 | 13.04 | 0.05% | 0.11% | 0.7% |
| 2025-07-18 | 45.5 (-1.19%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.71% |
| 2025-07-17 | 46.05 (0.11%) | 3 (-82.35%) | 1 | 33.33 | 0.01% | 0.06% | 0.74% |
| 2025-07-16 | 46.0 (0.0%) | 17 (1600.0%) | 6 | 35.29 | 0.04% | 0.07% | 0.74% |
| 2025-07-15 | 46.0 (-0.43%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.73% |
| 2025-07-14 | 46.2 (-0.22%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.75% |
| 2025-07-11 | 46.3 (0.65%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.77% |
| 2025-07-10 | 46.0 (0.88%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.79% |
| 2025-07-09 | 45.6 (0.22%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.81% |
| 2025-07-08 | 45.5 (0.44%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.82% |
| 2025-07-07 | 45.3 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.85% |
| 2025-07-04 | 45.3 (-0.22%) | 8 (-70.37%) | 1 | 12.5 | 0.02% | 0.11% | 0.91% |
| 2025-07-03 | 45.4 (-0.33%) | 27 (200.0%) | 6 | 22.22 | 0.06% | 0.11% | 0.93% |
| 2025-07-02 | 45.55 (0.11%) | 9 (200.0%) | 2 | 22.22 | 0.02% | 0.34% | 0.92% |
| 2025-07-01 | 45.5 (-1.09%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.35% | 1.0% |
| 2025-06-30 | 46.0 (-0.11%) | 6 (-33.33%) | 2 | 33.33 | 0.01% | 0.45% | 1.11% |
| 2025-06-27 | 46.05 (2.45%) | 9 (-93.33%) | 3 | 33.33 | 0.02% | 0.49% | 1.2% |
| 2025-06-26 | 44.95 (-0.99%) | 135 (800.0%) | 1 | 0.74 | 0.28% | 0.52% | 1.23% |
| 2025-06-25 | 45.4 (2.02%) | 15 (-68.09%) | 3 | 20.0 | 0.03% | 0.24% | 0.99% |
| 2025-06-24 | 44.5 (-0.67%) | 47 (67.86%) | 3 | 6.38 | 0.1% | 0.23% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.8 (-1.97%) | 28 (40.0%) | 7 | 25.0 | 0.06% | 0.15% | 0.95% |
| 2025-06-20 | 45.7 (-2.56%) | 20 (400.0%) | 3 | 15.0 | 0.04% | 0.12% | 0.9% |
| 2025-06-19 | 46.9 (0.21%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.88% |
| 2025-06-18 | 46.8 (1.63%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.13% | 0.9% |
| 2025-06-17 | 46.05 (0.11%) | 13 (0.0%) | 4 | 30.77 | 0.03% | 0.13% | 0.95% |
| 2025-06-16 | 46.0 (-1.08%) | 13 (-13.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.99% |
| 2025-06-13 | 46.5 (-0.85%) | 15 (36.36%) | 2 | 13.33 | 0.03% | 0.18% | 0.98% |
| 2025-06-12 | 46.9 (-0.64%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.97% |
| 2025-06-11 | 47.2 (1.4%) | 11 (-31.25%) | 1 | 9.09 | 0.02% | 0.22% | 0.96% |
| 2025-06-10 | 46.55 (-0.11%) | 16 (-52.94%) | 3 | 18.75 | 0.03% | 0.29% | 0.97% |
| 2025-06-09 | 46.6 (0.22%) | 34 (100.0%) | 3 | 8.82 | 0.07% | 0.37% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.65 (-0.86%) | 85 (-45.51%) | 14 | 16.47 |
| 2026-05-29 | 34.95 (-5.03%) | 156 (457.14%) | 23 | 14.74 |
| 2026-05-22 | 36.8 (2.36%) | 28 (-70.83%) | 7 | 25.0 |
| 2026-05-15 | 35.95 (-3.36%) | 96 (-34.69%) | 13 | 13.54 |
| 2026-05-08 | 37.2 (-1.06%) | 147 (2.8%) | 10 | 6.8 |
| 2026-04-30 | 37.6 (3.3%) | 143 (41.58%) | 8 | 5.59 |
| 2026-04-24 | 36.4 (0.55%) | 101 (55.38%) | 14 | 13.86 |
| 2026-04-17 | 36.2 (-4.74%) | 65 (-20.73%) | 17 | 26.15 |
| 2026-04-10 | 38.0 (1.88%) | 82 (-3.53%) | 4 | 4.88 |
| 2026-04-02 | 37.3 (-2.99%) | 85 (57.41%) | 16 | 18.82 |
| 2026-03-27 | 38.45 (3.36%) | 54 (-27.03%) | 11 | 20.37 |
| 2026-03-20 | 37.2 (-0.13%) | 74 (48.0%) | 18 | 24.32 |
| 2026-03-13 | 37.25 (-1.72%) | 50 (-56.14%) | 5 | 10.0 |
| 2026-03-06 | 37.9 (0.4%) | 114 (7.55%) | 7 | 6.14 |
| 2026-02-26 | 37.75 (0.53%) | 106 (360.87%) | 12 | 11.32 |
| 2026-02-11 | 37.55 (-2.34%) | 23 (-61.02%) | 2 | 8.7 |
| 2026-02-06 | 38.45 (-0.26%) | 59 (-18.06%) | 4 | 6.78 |
| 2026-01-30 | 38.55 (-1.41%) | 72 (-30.77%) | 6 | 8.33 |
| 2026-01-23 | 39.1 (0.26%) | 104 (30.0%) | 3 | 2.88 |
| 2026-01-16 | 39.0 (0.26%) | 80 (-1.23%) | 4 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.9 (-0.64%) | 81 (636.36%) | 8 | 9.88 |
| 2026-01-02 | 39.15 (-0.76%) | 11 (-68.57%) | 0 | 0.0 |
| 2025-12-26 | 39.45 (0.0%) | 35 (16.67%) | 2 | 5.71 |
| 2025-12-19 | 39.45 (-0.88%) | 30 (-28.57%) | 8 | 26.67 |
| 2025-12-12 | 39.8 (-2.81%) | 42 (2.44%) | 3 | 7.14 |
| 2025-12-05 | 40.95 (-1.09%) | 41 (-48.75%) | 3 | 7.32 |
| 2025-11-28 | 41.4 (3.5%) | 80 (17.65%) | 10 | 12.5 |
| 2025-11-21 | 40.0 (-0.37%) | 68 (-29.17%) | 10 | 14.71 |
| 2025-11-14 | 40.15 (-2.55%) | 96 (-43.53%) | 16 | 16.67 |
| 2025-11-07 | 41.2 (-2.25%) | 170 (304.76%) | 40 | 23.53 |
| 2025-10-31 | 42.15 (-1.17%) | 42 (5.0%) | 6 | 14.29 |
| 2025-10-23 | 42.65 (-0.7%) | 40 (-42.03%) | 1 | 2.5 |
| 2025-10-17 | 42.95 (-2.28%) | 69 (228.57%) | 4 | 5.8 |
| 2025-10-09 | 43.95 (0.0%) | 21 (-55.32%) | 3 | 14.29 |
| 2025-10-03 | 43.95 (0.34%) | 47 (-73.89%) | 5 | 10.64 |
| 2025-09-26 | 43.8 (-2.56%) | 180 (146.58%) | 11 | 6.11 |
| 2025-09-19 | 44.95 (1.81%) | 73 (-5.19%) | 7 | 9.59 |
| 2025-09-12 | 44.15 (-0.79%) | 77 (327.78%) | 3 | 3.9 |
| 2025-09-05 | 44.5 (-1.11%) | 18 (-63.27%) | 2 | 11.11 |
| 2025-08-29 | 45.0 (0.45%) | 49 (-5.77%) | 3 | 6.12 |
| 2025-08-22 | 44.8 (-0.55%) | 52 (15.56%) | 7 | 13.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.05 (0.56%) | 45 (-10.0%) | 2 | 4.44 |
| 2025-08-08 | 44.8 (0.56%) | 50 (8.7%) | 1 | 2.0 |
| 2025-08-01 | 44.55 (-0.78%) | 46 (-22.03%) | 6 | 13.04 |
| 2025-07-25 | 44.9 (-1.32%) | 59 (90.32%) | 4 | 6.78 |
| 2025-07-18 | 45.5 (-1.73%) | 31 (55.0%) | 7 | 22.58 |
| 2025-07-11 | 46.3 (2.21%) | 20 (-62.26%) | 0 | 0.0 |
| 2025-07-04 | 45.3 (-1.63%) | 53 (-77.35%) | 11 | 20.75 |
| 2025-06-27 | 46.05 (0.77%) | 234 (303.45%) | 17 | 7.26 |
| 2025-06-20 | 45.7 (-1.72%) | 58 (-33.33%) | 7 | 12.07 |
| 2025-06-13 | 46.5 (0.0%) | 87 (-53.97%) | 9 | 10.34 |
| 2025-06-06 | 46.5 (-3.33%) | 189 (119.77%) | 40 | 21.16 |
| 2025-05-29 | 48.1 (-1.74%) | 86 (-10.42%) | 15 | 17.44 |
| 2025-05-23 | 48.95 (-1.71%) | 96 (128.57%) | 24 | 25.0 |
| 2025-05-16 | 49.8 (-0.99%) | 42 (-45.45%) | 6 | 14.29 |
| 2025-05-09 | 50.3 (6.57%) | 77 (57.14%) | 6 | 7.79 |
| 2025-05-02 | 47.2 (2.83%) | 49 (32.43%) | 9 | 18.37 |
| 2025-04-25 | 45.9 (-1.92%) | 37 (23.33%) | 1 | 2.7 |
| 2025-04-18 | 46.8 (-0.64%) | 30 (-74.58%) | 8 | 26.67 |
| 2025-04-11 | 47.1 (-5.99%) | 118 (68.57%) | 24 | 20.34 |
| 2025-04-02 | 50.1 (-3.09%) | 70 (59.09%) | 8 | 11.43 |
| 2025-03-28 | 51.7 (0.39%) | 44 (100.0%) | 3 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.5 (-0.58%) | 22 (-50.0%) | 2 | 9.09 |
| 2025-03-14 | 51.8 (-1.52%) | 44 (-46.34%) | 4 | 9.09 |
| 2025-03-07 | 52.6 (0.96%) | 82 (110.26%) | 12 | 14.63 |
| 2025-02-27 | 52.1 (0.39%) | 39 (-61.76%) | 1 | 2.56 |
| 2025-02-21 | 51.9 (0.0%) | 102 (-22.73%) | 15 | 14.71 |
| 2025-02-14 | 51.9 (3.39%) | 132 (-15.92%) | 5 | 3.79 |
| 2025-02-07 | 50.2 (1.31%) | 157 (161.67%) | 13 | 8.28 |
| 2025-01-22 | 49.55 (3.23%) | 60 (74.78%) | 3 | 5.0 |
| 2025-01-17 | 48.0 (0.31%) | 34 (-76.97%) | 0 | 0.0 |
| 2025-01-10 | 47.85 (-0.42%) | 149 (230.29%) | 24 | 16.11 |
| 2025-01-03 | 48.05 (3.22%) | 45 (-36.58%) | 5 | 11.11 |
| 2024-12-31 | 46.55 (0.11%) | 71 (-53.21%) | 4 | 5.63 |
| 2024-12-27 | 46.5 (-2.41%) | 152 (3.83%) | 15 | 9.87 |
| 2024-12-20 | 47.65 (-2.76%) | 146 (87.26%) | 15 | 10.27 |
| 2024-12-13 | 49.0 (-0.61%) | 78 (-51.69%) | 3 | 3.85 |
| 2024-12-06 | 49.3 (-0.6%) | 161 (106.0%) | 10 | 6.21 |
| 2024-11-29 | 49.6 (-2.36%) | 78 (43.7%) | 8 | 10.26 |
| 2024-11-22 | 50.8 (-2.68%) | 54 (-15.94%) | 3 | 5.56 |
| 2024-11-15 | 52.2 (-0.95%) | 65 (47.05%) | 2 | 3.08 |
| 2024-11-08 | 52.7 (-1.5%) | 44 (102.5%) | 2 | 4.55 |
| 2024-11-01 | 53.5 (-0.37%) | 21 (-43.05%) | 4 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.7 (0.94%) | 38 (-28.32%) | 3 | 7.89 |
| 2024-10-18 | 53.2 (0.38%) | 53 (-15.62%) | 5 | 9.43 |
| 2024-10-11 | 53.0 (-2.75%) | 63 (365.65%) | 4 | 6.35 |
| 2024-10-04 | 54.5 (-1.8%) | 13 (-84.73%) | 0 | 0.0 |
| 2024-09-27 | 55.5 (4.32%) | 89 (246.63%) | 6 | 6.74 |
| 2024-09-20 | 53.2 (1.92%) | 25 (-83.4%) | 0 | 0.0 |
| 2024-09-13 | 52.2 (-3.87%) | 155 (83.65%) | 25 | 16.13 |
| 2024-09-06 | 54.3 (-0.55%) | 84 (45.47%) | 16 | 19.05 |
| 2024-08-30 | 54.6 (1.49%) | 58 (-75.14%) | 8 | 13.79 |
| 2024-08-23 | 53.8 (-1.65%) | 233 (129.61%) | 9 | 3.86 |
| 2024-08-16 | 54.7 (-4.04%) | 101 (-4.91%) | 3 | 2.97 |
| 2024-08-09 | 57.0 (-2.56%) | 106 (16.65%) | 9 | 8.49 |
| 2024-08-02 | 58.5 (0.34%) | 91 (-46.28%) | 8 | 8.79 |
| 2024-07-26 | 58.3 (-2.67%) | 170 (8.4%) | 13 | 7.65 |
| 2024-07-19 | 59.9 (-0.17%) | 157 (16.74%) | 9 | 5.73 |
| 2024-07-12 | 60.0 (0.67%) | 134 (-17.07%) | 11 | 8.21 |
| 2024-07-05 | 59.6 (0.0%) | 162 (67.53%) | 23 | 14.2 |
| 2024-06-28 | 59.6 (-3.25%) | 97 (184.46%) | 4 | 4.12 |
| 2024-06-21 | 61.6 (2.5%) | 34 (-95.79%) | 1 | 2.94 |
| 2024-06-14 | 60.1 (0.84%) | 810 (-77.58%) | 5 | 0.62 |
| 2024-06-07 | 59.6 (0.85%) | 3612 (3940.88%) | 8 | 0.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.1 (0.51%) | 89 (-13.15%) | 2 | 2.25 |
| 2024-05-24 | 58.8 (-0.68%) | 102 (19.9%) | 3 | 2.94 |
| 2024-05-17 | 59.2 (-0.67%) | 85 (92.49%) | 11 | 12.94 |
| 2024-05-10 | 59.6 (0.51%) | 44 (37.58%) | 2 | 4.55 |
| 2024-05-03 | 59.3 (-0.17%) | 32 (-36.24%) | 3 | 9.38 |
| 2024-04-26 | 59.4 (1.89%) | 50 (-49.14%) | 2 | 4.0 |
| 2024-04-19 | 58.3 (-4.11%) | 99 (46.81%) | 5 | 5.05 |
| 2024-04-12 | 60.8 (0.33%) | 68 (114.91%) | 9 | 13.24 |
| 2024-04-03 | 60.6 (0.0%) | 31 (-70.95%) | 1 | 3.23 |
| 2024-03-29 | 60.6 (2.02%) | 109 (13.83%) | 8 | 7.34 |
| 2024-03-22 | 59.4 (-1.16%) | 95 (21.24%) | 18 | 18.95 |
| 2024-03-15 | 60.1 (1.01%) | 79 (-39.54%) | 13 | 16.46 |
| 2024-03-08 | 59.5 (-1.82%) | 130 (49.91%) | 20 | 15.38 |
| 2024-03-01 | 60.6 (-4.27%) | 87 (60.75%) | 12 | 13.79 |
| 2024-02-23 | 63.3 (-1.56%) | 54 (63.99%) | 8 | 14.81 |
| 2024-02-16 | 64.3 (-0.16%) | 33 (36.09%) | 3 | 9.09 |
| 2024-02-05 | 64.4 (0.0%) | 24 (18.98%) | 1 | 4.17 |
| 2024-02-02 | 64.4 (0.31%) | 20 (-59.59%) | 4 | 20.0 |
| 2024-01-26 | 64.2 (0.78%) | 50 (-5.93%) | 6 | 12.0 |
| 2024-01-19 | 63.7 (-1.24%) | 53 (-26.57%) | 6 | 11.32 |
| 2024-01-12 | 64.5 (-0.92%) | 73 (131.91%) | 3 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.1 (0.31%) | 31 (-71.54%) | 3 | 9.68 |
| 2023-12-29 | 64.9 (-2.26%) | 110 (43.71%) | 9 | 8.18 |
| 2023-12-22 | 66.4 (0.15%) | 77 (35.6%) | 12 | 15.58 |
| 2023-12-15 | 66.3 (-1.78%) | 56 (-63.44%) | 2 | 3.57 |
| 2023-12-08 | 67.5 (2.27%) | 155 (34.05%) | 3 | 1.94 |
| 2023-12-01 | 66.0 (0.3%) | 116 (98.98%) | 7 | 6.03 |
| 2023-11-24 | 65.8 (-0.3%) | 58 (-23.04%) | 5 | 8.62 |
| 2023-11-17 | 66.0 (-0.6%) | 75 (10.06%) | 11 | 14.67 |
| 2023-11-10 | 66.4 (1.07%) | 68 (183.71%) | 0 | 0.0 |
| 2023-11-03 | 65.7 (-1.05%) | 24 (24.63%) | 1 | 4.17 |
| 2023-10-27 | 66.4 (0.61%) | 19 (-49.94%) | 1 | 5.26 |
| 2023-10-20 | 66.0 (-1.64%) | 38 (-24.7%) | 4 | 10.53 |
| 2023-10-13 | 67.1 (0.3%) | 51 (-53.05%) | 3 | 5.88 |
| 2023-10-06 | 66.9 (-1.76%) | 110 (12.65%) | 3 | 2.73 |
| 2023-09-28 | 68.1 (-0.15%) | 97 (-52.12%) | 2 | 2.06 |
| 2023-09-22 | 68.2 (0.89%) | 204 (57.89%) | 6 | 2.94 |
| 2023-09-15 | 67.6 (2.74%) | 129 (298.04%) | 10 | 7.75 |
| 2023-09-08 | 65.8 (0.61%) | 32 (-71.87%) | 0 | 0.0 |
| 2023-09-01 | 65.4 (4.14%) | 115 (485.03%) | 8 | 6.96 |
| 2023-08-25 | 62.8 (0.96%) | 19 (-10.55%) | 0 | 0.0 |
| 2023-08-18 | 62.2 (-1.11%) | 22 (-81.87%) | 3 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.9 (1.13%) | 121 (51.46%) | 7 | 5.79 |
| 2023-08-04 | 62.2 (0.81%) | 80 (34.66%) | 2 | 2.5 |
| 2023-07-28 | 61.7 (-3.14%) | 59 (157.89%) | 1 | 1.69 |
| 2023-07-21 | 63.7 (-0.78%) | 23 (-80.0%) | 0 | 0.0 |
| 2023-07-14 | 64.2 (3.72%) | 115 (19.76%) | 3 | 2.61 |
| 2023-07-07 | 61.9 (-1.12%) | 96 (29.51%) | 8 | 8.33 |
| 2023-06-30 | 62.6 (-3.1%) | 74 (23.78%) | 1 | 1.35 |
| 2023-06-21 | 64.6 (2.87%) | 60 (-30.47%) | 0 | 0.0 |
| 2023-06-16 | 62.8 (-3.83%) | 86 (-59.39%) | 3 | 3.49 |
| 2023-06-09 | 65.3 (3.82%) | 213 (229.65%) | 42 | 19.72 |
| 2023-06-02 | 62.9 (0.0%) | 64 (-8.92%) | 4 | 6.25 |
| 2023-05-26 | 62.9 (-0.47%) | 71 (5.32%) | 4 | 5.63 |
| 2023-05-19 | 63.2 | 67 (N/A) | 7 | 10.45 |
| 2023-05-12 | None | 76 (N/A) | 10 | 13.16 |
| 2023-05-05 | 66.0 (1.23%) | 46 (-22.6%) | 4 | 8.7 |
| 2023-04-28 | 65.2 (-0.91%) | 59 (-21.8%) | 5 | 8.47 |
| 2023-04-21 | 65.8 (-0.45%) | 76 (35.36%) | 10 | 13.16 |
| 2023-04-14 | 66.1 (-0.15%) | 56 (-55.3%) | 5 | 8.93 |
| 2023-04-07 | 66.2 (4.25%) | 126 (60.87%) | 19 | 15.08 |
| 2023-03-31 | 63.5 (0.0%) | 78 (-27.6%) | 8 | 10.26 |
| 2023-03-24 | 63.5 (2.75%) | 108 (-60.36%) | 7 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.8 (-3.44%) | 274 (-72.08%) | 72 | 26.28 |
| 2023-03-10 | 64.0 (-2.29%) | 983 (124.16%) | 263 | 26.75 |
| 2023-03-03 | 65.5 (10.83%) | 438 (520.03%) | 100 | 22.83 |
| 2023-02-24 | 59.1 (-0.67%) | 70 (19.0%) | 1 | 1.43 |
| 2023-02-17 | 59.5 (-0.5%) | 59 (-1.3%) | 5 | 8.47 |
| 2023-02-10 | 59.8 (1.18%) | 60 (-18.98%) | 4 | 6.67 |
| 2023-02-03 | 59.1 (-0.67%) | 74 (265.84%) | 11 | 14.86 |
| 2023-01-17 | 59.5 (-0.5%) | 20 (-78.24%) | 3 | 15.0 |
| 2023-01-13 | 59.8 (-0.99%) | 93 (0.3%) | 10 | 10.75 |
| 2023-01-06 | 60.4 (-0.98%) | 93 (-6.62%) | 12 | 12.9 |
| 2022-12-30 | 61.0 (1.16%) | 99 (-41.03%) | 8 | 8.08 |
| 2022-12-23 | 60.3 (1.34%) | 169 (23.43%) | 21 | 12.43 |
| 2022-12-16 | 59.5 (-0.83%) | 136 (-64.17%) | 18 | 13.24 |
| 2022-12-09 | 60.0 (7.72%) | 382 (133.88%) | 68 | 17.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。