. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1146.3 (0.65%)5 (25.0%)00.00.01%0.04%0.77%
2025-07-1046.0 (0.88%)4 (33.33%)00.00.01%0.05%0.79%
2025-07-0945.6 (0.22%)3 (-25.0%)00.00.01%0.1%0.81%
2025-07-0845.5 (0.44%)4 (0.0%)00.00.01%0.11%0.82%
2025-07-0745.3 (0.0%)4 (-50.0%)00.00.01%0.11%0.85%
2025-07-0445.3 (-0.22%)8 (-70.37%)112.50.02%0.11%0.91%
2025-07-0345.4 (-0.33%)27 (200.0%)622.220.06%0.11%0.93%
2025-07-0245.55 (0.11%)9 (200.0%)222.220.02%0.34%0.92%
2025-07-0145.5 (-1.09%)3 (-50.0%)00.00.01%0.35%1.0%
2025-06-3046.0 (-0.11%)6 (-33.33%)233.330.01%0.45%1.11%
2025-06-2746.05 (2.45%)9 (-93.33%)333.330.02%0.49%1.2%
2025-06-2644.95 (-0.99%)135 (800.0%)10.740.28%0.52%1.23%
2025-06-2545.4 (2.02%)15 (-68.09%)320.00.03%0.24%0.99%
2025-06-2444.5 (-0.67%)47 (67.86%)36.380.1%0.23%0.99%
2025-06-2344.8 (-1.97%)28 (40.0%)725.00.06%0.15%0.95%
2025-06-2045.7 (-2.56%)20 (400.0%)315.00.04%0.12%0.9%
2025-06-1946.9 (0.21%)4 (-50.0%)00.00.01%0.11%0.88%
2025-06-1846.8 (1.63%)8 (-38.46%)00.00.02%0.13%0.9%
2025-06-1746.05 (0.11%)13 (0.0%)430.770.03%0.13%0.95%
2025-06-1646.0 (-1.08%)13 (-13.33%)00.00.03%0.14%0.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1346.5 (-0.85%)15 (36.36%)213.330.03%0.18%0.98%
2025-06-1246.9 (-0.64%)11 (0.0%)00.00.02%0.19%0.97%
2025-06-1147.2 (1.4%)11 (-31.25%)19.090.02%0.22%0.96%
2025-06-1046.55 (-0.11%)16 (-52.94%)318.750.03%0.29%0.97%
2025-06-0946.6 (0.22%)34 (100.0%)38.820.07%0.37%0.94%
2025-06-0646.5 (-0.96%)17 (-29.17%)15.880.04%0.4%0.89%
2025-06-0546.95 (-0.21%)24 (-46.67%)520.830.05%0.41%0.89%
2025-06-0447.05 (-1.88%)45 (-18.18%)511.110.09%0.41%0.85%
2025-06-0347.95 (-1.34%)55 (14.58%)2138.180.12%0.35%0.81%
2025-06-0248.6 (1.04%)48 (108.7%)816.670.1%0.28%0.74%
2025-05-2948.1 (-0.21%)23 (4.55%)313.040.05%0.19%0.66%
2025-05-2848.2 (0.1%)22 (37.5%)29.090.05%0.17%0.65%
2025-05-2748.15 (-0.93%)16 (-36.0%)318.750.03%0.15%0.64%
2025-05-2648.6 (-0.72%)25 (316.67%)728.00.05%0.18%0.61%
2025-05-2348.95 (0.72%)6 (-50.0%)00.00.01%0.2%0.57%
2025-05-2248.6 (-0.1%)12 (0.0%)325.00.03%0.21%0.57%
2025-05-2148.65 (-1.02%)12 (-61.29%)325.00.03%0.2%0.56%
2025-05-2049.15 (-0.3%)31 (-11.43%)929.030.07%0.19%0.55%
2025-05-1949.3 (-1.0%)35 (337.5%)925.710.07%0.16%0.51%
2025-05-1649.8 (1.63%)8 (-11.11%)112.50.02%0.09%0.44%
2025-05-1549.0 (-0.61%)9 (28.57%)00.00.02%0.09%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1449.3 (-1.4%)7 (-53.33%)00.00.01%0.11%0.45%
2025-05-1350.0 (0.2%)15 (400.0%)426.670.03%0.11%0.44%
2025-05-1249.9 (-0.8%)3 (-72.73%)133.330.01%0.13%0.41%
2025-05-0950.3 (1.41%)11 (-21.43%)00.00.02%0.16%0.42%
2025-05-0849.6 (0.61%)14 (75.0%)17.140.03%0.16%0.45%
2025-05-0749.3 (0.41%)8 (-69.23%)112.50.02%0.17%0.48%
2025-05-0649.1 (2.29%)26 (44.44%)00.00.05%0.19%0.48%
2025-05-0548.0 (1.69%)18 (80.0%)422.220.04%0.14%0.53%
2025-05-0247.2 (0.0%)10 (-44.44%)110.00.02%0.11%0.51%
2025-04-3047.2 (1.72%)18 (5.88%)738.890.04%0.11%0.56%
2025-04-2946.4 (1.87%)17 (325.0%)00.00.04%0.08%0.58%
2025-04-2845.55 (-0.76%)4 (-20.0%)125.00.01%0.07%0.57%
2025-04-2545.9 (0.0%)5 (-37.5%)00.00.01%0.08%0.58%
2025-04-2445.9 (-1.29%)8 (33.33%)00.00.02%0.07%0.57%
2025-04-2346.5 (-0.85%)6 (-40.0%)00.00.01%0.08%0.57%
2025-04-2246.9 (0.0%)10 (25.0%)110.00.02%0.09%0.59%
2025-04-2146.9 (0.21%)8 (166.67%)00.00.02%0.08%0.58%
2025-04-1846.8 (1.08%)3 (-76.92%)00.00.01%0.06%0.57%
2025-04-1746.3 (-1.28%)13 (44.44%)430.770.03%0.07%0.58%
2025-04-1646.9 (0.11%)9 (200.0%)444.440.02%0.09%0.55%
2025-04-1546.85 (-0.53%)3 (50.0%)00.00.01%0.13%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1447.1 (0.0%)2 (-66.67%)00.00.0%0.14%0.55%
2025-04-1147.1 (-0.42%)6 (-73.91%)116.670.01%0.25%0.57%
2025-04-1047.3 (7.26%)23 (-20.69%)417.390.05%0.26%0.58%
2025-04-0944.1 (-5.57%)29 (262.5%)310.340.06%0.28%0.56%
2025-04-0846.7 (-1.48%)8 (-84.62%)225.00.02%0.27%0.51%
2025-04-0747.4 (-5.39%)52 (420.0%)1426.920.11%0.28%0.51%
2025-04-0250.1 (0.5%)10 (-69.7%)00.00.02%0.19%0.41%
2025-04-0149.85 (-1.29%)33 (22.22%)824.240.07%0.17%0.42%
2025-03-3150.5 (-2.32%)27 (107.69%)00.00.06%0.12%0.38%
2025-03-2851.7 (-0.58%)13 (160.0%)17.690.03%0.09%0.41%
2025-03-2752.0 (0.19%)5 (150.0%)00.00.01%0.08%0.41%
2025-03-2651.9 (-0.19%)2 (-77.78%)00.00.0%0.08%0.4%
2025-03-2552.0 (0.0%)9 (-40.0%)111.110.02%0.08%0.4%
2025-03-2452.0 (0.97%)15 (200.0%)16.670.03%0.06%0.43%
2025-03-2151.5 (-0.39%)5 (0.0%)00.00.01%0.05%0.47%
2025-03-2051.7 (-1.15%)5 (25.0%)00.00.01%0.05%0.49%
2025-03-1952.3 (-0.19%)4 (300.0%)00.00.01%0.06%0.54%
2025-03-1852.4 (0.96%)1 (-85.71%)00.00.0%0.08%0.55%
2025-03-1751.9 (0.19%)7 (40.0%)228.570.01%0.1%0.58%
2025-03-1451.8 (0.0%)5 (-61.54%)00.00.01%0.09%0.59%
2025-03-1351.8 (0.0%)13 (30.0%)17.690.03%0.1%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1251.8 (0.78%)10 (-16.67%)00.00.02%0.08%0.66%
2025-03-1151.4 (-0.96%)12 (200.0%)216.670.03%0.1%0.73%
2025-03-1051.9 (-1.33%)4 (-50.0%)125.00.01%0.09%0.76%
2025-03-0752.6 (-0.19%)8 (33.33%)225.00.02%0.17%0.77%
2025-03-0652.7 (-0.38%)6 (-62.5%)00.00.01%0.18%0.87%
2025-03-0552.9 (1.93%)16 (45.45%)212.50.03%0.17%0.89%
2025-03-0451.9 (-0.76%)11 (-73.17%)00.00.02%0.15%0.88%
2025-03-0352.3 (0.38%)41 (215.38%)819.510.09%0.17%0.99%
2025-02-2752.1 (0.0%)13 (1200.0%)17.690.03%0.16%0.96%
2025-02-2652.1 (0.19%)1 (-80.0%)00.00.0%0.16%0.95%
2025-02-2552.0 (0.19%)5 (-75.0%)00.00.01%0.22%1.0%
2025-02-2451.9 (0.0%)20 (-47.37%)00.00.04%0.23%1.03%
2025-02-2151.9 (0.19%)38 (171.43%)1026.320.08%0.22%0.99%
2025-02-2051.8 (1.37%)14 (-44.0%)00.00.03%0.17%0.92%
2025-02-1951.1 (-0.58%)25 (92.31%)520.00.05%0.17%0.9%
2025-02-1851.4 (-0.58%)13 (8.33%)00.00.03%0.19%0.86%
2025-02-1751.7 (-0.39%)12 (-20.0%)00.00.03%0.26%0.85%
2025-02-1451.9 (0.78%)15 (-6.25%)00.00.03%0.28%0.93%
2025-02-1351.5 (-0.96%)16 (-54.29%)16.250.03%0.27%0.91%
2025-02-1252.0 (0.97%)35 (-18.6%)00.00.07%0.35%0.93%
2025-02-1151.5 (1.58%)43 (86.96%)36.980.09%0.31%0.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1050.7 (1.0%)23 (109.09%)14.350.05%0.24%0.92%
2025-02-0750.2 (-0.4%)11 (-79.25%)00.00.02%0.33%0.88%
2025-02-0650.4 (0.4%)53 (211.76%)00.00.11%0.36%0.92%
2025-02-0550.2 (1.01%)17 (41.67%)15.880.04%0.27%0.9%
2025-02-0449.7 (-0.2%)12 (-81.25%)18.330.03%0.29%0.91%
2025-02-0349.8 (0.5%)64 (166.67%)1117.190.14%0.3%1.01%
2025-01-2249.55 (0.92%)24 (118.18%)00.00.05%0.16%0.95%
2025-01-2149.1 (1.55%)11 (-56.0%)00.00.02%0.13%0.94%
2025-01-2048.35 (0.73%)25 (56.25%)312.00.05%0.11%0.95%
2025-01-1748.0 (-0.31%)16 (793.36%)00.00.03%0.07%0.94%
2025-01-1648.15 (0.73%)1 (-70.25%)00.00.0%0.05%0.93%
2025-01-1547.8 (0.0%)6 (188.09%)00.00.01%0.16%1.06%
2025-01-1447.8 (2.25%)2 (-75.2%)00.00.0%0.16%1.11%
2025-01-1346.75 (-2.3%)8 (52.92%)00.00.02%0.21%1.15%
2025-01-1047.85 (-0.31%)5 (-89.6%)120.00.01%0.31%1.16%
2025-01-0948.0 (1.8%)52 (948.83%)1426.920.11%0.33%1.2%
2025-01-0847.15 (-0.42%)5 (-80.81%)120.00.01%0.23%1.1%
2025-01-0747.35 (-1.46%)26 (-55.55%)27.690.06%0.28%1.11%
2025-01-0648.05 (0.0%)59 (322.48%)610.170.12%0.32%1.11%
2025-01-0348.05 (2.34%)14 (174.19%)321.430.03%0.24%1.02%
2025-01-0246.95 (0.86%)5 (-80.67%)00.00.01%0.33%1.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3146.55 (0.22%)26 (-40.87%)27.690.06%0.4%1.06%
2024-12-3046.45 (-0.11%)44 (98.92%)24.550.09%0.38%1.18%
2024-12-2746.5 (0.43%)22 (-60.55%)313.640.05%0.32%1.14%
2024-12-2646.3 (-1.49%)56 (52.85%)916.070.12%0.32%1.13%
2024-12-2547.0 (-1.26%)37 (106.44%)38.110.08%0.22%1.06%
2024-12-2447.6 (-0.21%)18 (4.44%)00.00.04%0.27%1.0%
2024-12-2347.7 (0.1%)17 (-18.88%)00.00.04%0.3%1.0%
2024-12-2047.65 (-0.42%)21 (75.7%)314.290.04%0.31%0.98%
2024-12-1947.85 (-0.31%)12 (-79.52%)216.670.03%0.29%0.98%
2024-12-1848.0 (0.1%)59 (93.12%)915.250.12%0.31%0.98%
2024-12-1747.95 (-1.34%)30 (32.57%)13.330.06%0.2%0.87%
2024-12-1648.6 (-0.82%)23 (91.01%)00.00.05%0.16%0.81%
2024-12-1349.0 (-0.41%)12 (-47.36%)00.00.03%0.16%0.79%
2024-12-1249.2 (-0.2%)23 (225.56%)00.00.05%0.17%0.78%
2024-12-1149.3 (0.0%)7 (-27.83%)00.00.01%0.15%0.74%
2024-12-1049.3 (0.0%)9 (-62.68%)00.00.02%0.19%0.76%
2024-12-0949.3 (0.0%)26 (63.99%)311.540.06%0.34%0.8%
2024-12-0649.3 (0.0%)16 (42.1%)00.00.03%0.34%0.76%
2024-12-0549.3 (-0.2%)11 (-59.79%)19.090.02%0.34%0.76%
2024-12-0449.4 (0.2%)28 (-65.62%)310.710.06%0.37%0.76%
2024-12-0349.3 (0.41%)81 (223.65%)67.410.17%0.34%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0249.1 (-1.01%)25 (46.65%)00.00.05%0.2%0.55%
2024-11-2949.6 (-1.0%)17 (-31.45%)317.650.04%0.17%0.51%
2024-11-2850.1 (-0.2%)25 (147.87%)520.00.05%0.17%0.5%
2024-11-2750.2 (-0.4%)10 (-40.59%)00.00.02%0.15%0.46%
2024-11-2650.4 (0.0%)17 (83.05%)00.00.04%0.14%0.44%
2024-11-2550.4 (-0.79%)9 (-51.66%)00.00.02%0.11%0.41%
2024-11-2250.8 (-0.78%)19 (45.84%)210.530.04%0.12%0.4%
2024-11-2151.2 (-1.16%)13 (118.46%)17.690.03%0.09%0.37%
2024-11-2051.8 (-0.19%)6 (18.21%)00.00.01%0.07%0.37%
2024-11-1951.9 (0.19%)5 (-54.34%)00.00.01%0.1%0.39%
2024-11-1851.8 (-0.77%)11 (30.9%)00.00.02%0.14%0.38%
2024-11-1552.2 (-0.95%)8 (102.73%)00.00.02%0.14%0.38%
2024-11-1452.7 (0.0%)4 (-75.52%)00.00.01%0.15%0.37%
2024-11-1352.7 (0.38%)17 (-36.39%)211.760.04%0.17%0.39%
2024-11-1252.5 (-0.57%)27 (235.01%)00.00.06%0.15%0.38%
2024-11-1152.8 (0.19%)8 (-42.78%)00.00.02%0.1%0.35%
2024-11-0852.7 (0.0%)14 (8.08%)00.00.03%0.09%0.36%
2024-11-0752.7 (0.19%)13 (18.12%)00.00.03%0.09%0.37%
2024-11-0652.6 (-1.31%)11 (964.35%)19.090.02%0.08%0.36%
2024-11-0553.3 (-0.74%)1 (-79.24%)00.00.0%0.05%0.39%
2024-11-0453.7 (0.37%)5 (-62.91%)120.00.01%0.06%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0153.5 (-0.37%)13 (166.4%)430.770.03%0.05%0.38%
2024-10-3053.7 (0.0%)5 (287.15%)00.00.01%0.03%0.37%
2024-10-2953.7 (0.0%)1 (-34.65%)00.00.0%0.06%0.38%
2024-10-2853.7 (0.0%)2 (-5.75%)00.00.0%0.08%0.4%
2024-10-2553.7 (-0.19%)2 (-57.75%)150.00.0%0.08%0.45%
2024-10-2453.8 (0.94%)5 (-68.62%)00.00.01%0.1%0.5%
2024-10-2353.3 (1.33%)16 (33.26%)16.250.03%0.09%0.53%
2024-10-2252.6 (-2.77%)12 (275.31%)18.330.03%0.09%0.5%
2024-10-2154.1 (1.69%)3 (-73.37%)00.00.01%0.09%0.49%
2024-10-1853.2 (-1.12%)12 (1025.28%)00.00.03%0.11%0.49%
2024-10-1753.8 (0.0%)1 (-91.83%)00.00.0%0.12%0.49%
2024-10-1653.8 (1.32%)13 (-13.05%)323.080.03%0.15%0.61%
2024-10-1553.1 (0.76%)15 (21.78%)16.670.03%0.15%0.64%
2024-10-1452.7 (-0.57%)12 (-14.1%)18.330.03%0.16%0.68%
2024-10-1153.0 (-0.75%)14 (-7.52%)214.290.03%0.14%0.68%
2024-10-0953.4 (-1.29%)15 (26.7%)213.330.03%0.11%0.7%
2024-10-0854.1 (0.0%)12 (-42.35%)00.00.03%0.1%0.7%
2024-10-0754.1 (-0.73%)21 (907.87%)00.00.04%0.09%0.72%
2024-10-0454.5 (0.0%)2 (39.83%)00.00.0%0.07%0.71%
2024-10-0154.5 (0.0%)1 (-84.91%)00.00.0%0.12%0.71%
2024-09-3054.5 (-1.8%)10 (2.84%)00.00.02%0.17%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2755.5 (2.02%)9 (7.53%)00.00.02%0.19%0.78%
2024-09-2654.4 (-0.18%)9 (-63.83%)00.00.02%0.17%0.77%
2024-09-2554.5 (0.0%)25 (-12.0%)00.00.05%0.17%0.79%
2024-09-2454.5 (0.0%)28 (67.01%)414.290.06%0.12%0.77%
2024-09-2354.5 (2.44%)17 (436.58%)211.760.04%0.09%0.72%
2024-09-2053.2 (0.0%)3 (-48.57%)00.00.01%0.17%0.79%
2024-09-1953.2 (0.38%)6 (105.53%)00.00.01%0.23%0.91%
2024-09-1853.0 (0.0%)3 (-77.61%)00.00.01%0.28%1.0%
2024-09-1653.0 (1.53%)13 (-76.52%)00.00.03%0.3%1.1%
2024-09-1352.2 (-1.51%)57 (107.91%)814.040.12%0.33%1.12%
2024-09-1253.0 (0.0%)27 (-14.54%)622.220.06%0.24%1.07%
2024-09-1153.0 (0.0%)32 (124.48%)515.620.07%0.22%1.06%
2024-09-1053.0 (0.0%)14 (-40.63%)17.140.03%0.19%1.02%
2024-09-0953.0 (-2.39%)24 (48.77%)520.830.05%0.17%1.03%
2024-09-0654.3 (0.93%)16 (-15.42%)318.750.03%0.18%1.01%
2024-09-0553.8 (0.94%)19 (21.78%)526.320.04%0.17%0.98%
2024-09-0453.3 (-1.84%)15 (288.44%)16.670.03%0.14%0.94%
2024-09-0354.3 (0.0%)4 (-86.18%)00.00.01%0.15%0.97%
2024-09-0254.3 (-0.55%)29 (125.35%)724.140.06%0.17%1.03%
2024-08-3054.6 (-0.18%)13 (116.67%)323.080.03%0.12%1.06%
2024-08-2954.7 (0.55%)6 (-69.25%)00.00.01%0.21%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2854.4 (0.0%)19 (35.02%)526.320.04%0.32%1.11%
2024-08-2754.4 (0.0%)14 (184.67%)00.00.03%0.38%1.1%
2024-08-2654.4 (1.12%)5 (-90.36%)00.00.01%0.46%1.12%
2024-08-2353.8 (-0.19%)52 (-10.95%)00.00.11%0.49%1.13%
2024-08-2253.9 (-0.19%)59 (20.41%)11.690.12%0.45%1.22%
2024-08-2154.0 (-0.74%)49 (-2.46%)48.160.1%0.37%1.16%
2024-08-2054.4 (-0.37%)50 (126.1%)48.00.11%0.29%1.15%
2024-08-1954.6 (-0.18%)22 (-28.23%)00.00.05%0.24%1.13%
2024-08-1654.7 (0.0%)31 (26.3%)13.230.07%0.21%1.15%
2024-08-1554.7 (-1.97%)24 (116.43%)28.330.05%0.16%1.15%
2024-08-1455.8 (0.0%)11 (-50.01%)00.00.02%0.11%1.15%
2024-08-1355.8 (-2.62%)22 (88.45%)00.00.05%0.14%1.18%
2024-08-1257.3 (0.53%)12 (196.24%)00.00.03%0.16%1.18%
2024-08-0957.0 (0.35%)4 (306.7%)00.00.01%0.23%1.27%
2024-08-0856.8 (-0.18%)1 (-96.46%)00.00.0%0.29%1.33%
2024-08-0756.9 (0.18%)28 (-9.06%)00.00.06%0.31%1.36%
2024-08-0656.8 (0.71%)31 (-27.1%)39.680.07%0.28%1.33%
2024-08-0556.4 (-3.59%)42 (24.59%)614.290.09%0.27%1.39%
2024-08-0258.5 (-1.52%)34 (174.52%)38.820.07%0.19%1.36%
2024-08-0159.4 (0.68%)12 (-11.2%)00.00.03%0.32%1.34%
2024-07-3159.0 (0.51%)14 (-41.6%)17.140.03%0.36%1.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3058.7 (-0.84%)24 (243.1%)312.50.05%0.43%1.39%
2024-07-2959.2 (1.54%)7 (-92.74%)114.290.01%0.46%1.44%
2024-07-2658.3 (-2.67%)96 (221.16%)1111.460.2%0.51%1.44%
2024-07-2359.9 (0.0%)30 (-32.19%)00.00.06%0.38%1.24%
2024-07-2259.9 (0.0%)44 (10.53%)24.550.09%0.36%1.22%
2024-07-1959.9 (-0.33%)40 (24.81%)00.00.08%0.33%1.16%
2024-07-1860.1 (0.17%)32 (-3.49%)13.120.07%0.29%1.09%
2024-07-1760.0 (-0.17%)33 (44.24%)412.120.07%0.34%1.03%
2024-07-1660.1 (0.33%)23 (-20.56%)00.00.05%0.34%0.98%
2024-07-1559.9 (-0.17%)29 (51.72%)413.790.06%0.32%0.94%
2024-07-1260.0 (-0.17%)19 (-67.05%)210.530.04%0.28%0.9%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1146.3 (2.21%)20 (-62.26%)00.0
2025-07-0445.3 (-1.63%)53 (-77.35%)1120.75
2025-06-2746.05 (0.77%)234 (303.45%)177.26
2025-06-2045.7 (-1.72%)58 (-33.33%)712.07
2025-06-1346.5 (0.0%)87 (-53.97%)910.34
2025-06-0646.5 (-3.33%)189 (119.77%)4021.16
2025-05-2948.1 (-1.74%)86 (-10.42%)1517.44
2025-05-2348.95 (-1.71%)96 (128.57%)2425.0
2025-05-1649.8 (-0.99%)42 (-45.45%)614.29
2025-05-0950.3 (6.57%)77 (57.14%)67.79
2025-05-0247.2 (2.83%)49 (32.43%)918.37
2025-04-2545.9 (-1.92%)37 (23.33%)12.7
2025-04-1846.8 (-0.64%)30 (-74.58%)826.67
2025-04-1147.1 (-5.99%)118 (68.57%)2420.34
2025-04-0250.1 (-3.09%)70 (59.09%)811.43
2025-03-2851.7 (0.39%)44 (100.0%)36.82
2025-03-2151.5 (-0.58%)22 (-50.0%)29.09
2025-03-1451.8 (-1.52%)44 (-46.34%)49.09
2025-03-0752.6 (0.96%)82 (110.26%)1214.63
2025-02-2752.1 (0.39%)39 (-61.76%)12.56
日期股價成交量(張)當沖量當沖率(%)
2025-02-2151.9 (0.0%)102 (-22.73%)1514.71
2025-02-1451.9 (3.39%)132 (-15.92%)53.79
2025-02-0750.2 (1.31%)157 (161.67%)138.28
2025-01-2249.55 (3.23%)60 (74.78%)35.0
2025-01-1748.0 (0.31%)34 (-76.97%)00.0
2025-01-1047.85 (-0.42%)149 (679.41%)2416.11
2025-01-0348.05 (3.22%)19 (-73.12%)315.79
2024-12-3146.55 (0.11%)71 (-53.21%)45.63
2024-12-2746.5 (-2.41%)152 (3.83%)159.87
2024-12-2047.65 (-2.76%)146 (87.26%)1510.27
2024-12-1349.0 (-0.61%)78 (-51.69%)33.85
2024-12-0649.3 (-0.6%)161 (106.0%)106.21
2024-11-2949.6 (-2.36%)78 (43.7%)810.26
2024-11-2250.8 (-2.68%)54 (-15.94%)35.56
2024-11-1552.2 (-0.95%)65 (47.05%)23.08
2024-11-0852.7 (-1.5%)44 (102.5%)24.55
2024-11-0153.5 (-0.37%)21 (-43.05%)419.05
2024-10-2553.7 (0.94%)38 (-28.32%)37.89
2024-10-1853.2 (0.38%)53 (-15.62%)59.43
2024-10-1153.0 (-2.75%)63 (365.65%)46.35
2024-10-0454.5 (-1.8%)13 (-84.73%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2755.5 (4.32%)89 (246.63%)66.74
2024-09-2053.2 (1.92%)25 (-83.4%)00.0
2024-09-1352.2 (-3.87%)155 (83.65%)2516.13
2024-09-0654.3 (-0.55%)84 (45.47%)1619.05
2024-08-3054.6 (1.49%)58 (-75.14%)813.79
2024-08-2353.8 (-1.65%)233 (129.61%)93.86
2024-08-1654.7 (-4.04%)101 (-4.91%)32.97
2024-08-0957.0 (-2.56%)106 (16.65%)98.49
2024-08-0258.5 (0.34%)91 (-46.28%)88.79
2024-07-2658.3 (-2.67%)170 (8.4%)137.65
2024-07-1959.9 (-0.17%)157 (16.74%)95.73
2024-07-1260.0 (0.67%)134 (-17.07%)118.21
2024-07-0559.6 (0.0%)162 (67.53%)2314.2
2024-06-2859.6 (-3.25%)97 (184.46%)44.12
2024-06-2161.6 (2.5%)34 (-95.79%)12.94
2024-06-1460.1 (0.84%)810 (-77.58%)50.62
2024-06-0759.6 (0.85%)3612 (3940.88%)80.22
2024-05-3159.1 (0.51%)89 (-13.15%)22.25
2024-05-2458.8 (-0.68%)102 (19.9%)32.94
2024-05-1759.2 (-0.67%)85 (92.49%)1112.94
2024-05-1059.6 (0.51%)44 (37.58%)24.55
日期股價成交量(張)當沖量當沖率(%)
2024-05-0359.3 (-0.17%)32 (-36.24%)39.38
2024-04-2659.4 (1.89%)50 (-49.14%)24.0
2024-04-1958.3 (-4.11%)99 (46.81%)55.05
2024-04-1260.8 (0.33%)68 (114.91%)913.24
2024-04-0360.6 (0.0%)31 (-70.95%)13.23
2024-03-2960.6 (2.02%)109 (13.83%)87.34
2024-03-2259.4 (-1.16%)95 (21.24%)1818.95
2024-03-1560.1 (1.01%)79 (-39.54%)1316.46
2024-03-0859.5 (-1.82%)130 (49.91%)2015.38
2024-03-0160.6 (-4.27%)87 (60.75%)1213.79
2024-02-2363.3 (-1.56%)54 (63.99%)814.81
2024-02-1664.3 (-0.16%)33 (36.09%)39.09
2024-02-0564.4 (0.0%)24 (18.98%)14.17
2024-02-0264.4 (0.31%)20 (-59.59%)420.0
2024-01-2664.2 (0.78%)50 (-5.93%)612.0
2024-01-1963.7 (-1.24%)53 (-26.57%)611.32
2024-01-1264.5 (-0.92%)73 (131.91%)34.11
2024-01-0565.1 (0.31%)31 (-71.54%)39.68
2023-12-2964.9 (-2.26%)110 (43.71%)98.18
2023-12-2266.4 (0.15%)77 (35.6%)1215.58
2023-12-1566.3 (-1.78%)56 (-63.44%)23.57
日期股價成交量(張)當沖量當沖率(%)
2023-12-0867.5 (2.27%)155 (34.05%)31.94
2023-12-0166.0 (0.3%)116 (98.98%)76.03
2023-11-2465.8 (-0.3%)58 (-23.04%)58.62
2023-11-1766.0 (-0.6%)75 (10.06%)1114.67
2023-11-1066.4 (1.07%)68 (183.71%)00.0
2023-11-0365.7 (-1.05%)24 (24.63%)14.17
2023-10-2766.4 (0.61%)19 (-49.94%)15.26
2023-10-2066.0 (-1.64%)38 (-24.7%)410.53
2023-10-1367.1 (0.3%)51 (-53.05%)35.88
2023-10-0666.9 (-1.76%)110 (12.65%)32.73
2023-09-2868.1 (-0.15%)97 (-52.12%)22.06
2023-09-2268.2 (0.89%)204 (57.89%)62.94
2023-09-1567.6 (2.74%)129 (298.04%)107.75
2023-09-0865.8 (0.61%)32 (-71.87%)00.0
2023-09-0165.4 (4.14%)115 (485.03%)86.96
2023-08-2562.8 (0.96%)19 (-10.55%)00.0
2023-08-1862.2 (-1.11%)22 (-81.87%)313.64
2023-08-1162.9 (1.13%)121 (51.46%)75.79
2023-08-0462.2 (0.81%)80 (34.66%)22.5
2023-07-2861.7 (-3.14%)59 (157.89%)11.69
2023-07-2163.7 (-0.78%)23 (-80.0%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-1464.2 (3.72%)115 (19.76%)32.61
2023-07-0761.9 (-1.12%)96 (29.51%)88.33
2023-06-3062.6 (-3.1%)74 (23.78%)11.35
2023-06-2164.6 (2.87%)60 (-30.47%)00.0
2023-06-1662.8 (-3.83%)86 (-59.39%)33.49
2023-06-0965.3 (3.82%)213 (229.65%)4219.72
2023-06-0262.9 (0.0%)64 (-8.92%)46.25
2023-05-2662.9 (-0.47%)71 (5.32%)45.63
2023-05-1963.2 67 (N/A)710.45
2023-05-12None 76 (N/A)1013.16
2023-05-0566.0 (1.23%)46 (-22.6%)48.7
2023-04-2865.2 (-0.91%)59 (-21.8%)58.47
2023-04-2165.8 (-0.45%)76 (35.36%)1013.16
2023-04-1466.1 (-0.15%)56 (-55.3%)58.93
2023-04-0766.2 (4.25%)126 (60.87%)1915.08
2023-03-3163.5 (0.0%)78 (-27.6%)810.26
2023-03-2463.5 (2.75%)108 (-60.36%)76.48
2023-03-1761.8 (-3.44%)274 (-72.08%)7226.28
2023-03-1064.0 (-2.29%)983 (124.16%)26326.75
2023-03-0365.5 (10.83%)438 (520.03%)10022.83
2023-02-2459.1 (-0.67%)70 (19.0%)11.43
日期股價成交量(張)當沖量當沖率(%)
2023-02-1759.5 (-0.5%)59 (-1.3%)58.47
2023-02-1059.8 (1.18%)60 (-18.98%)46.67
2023-02-0359.1 (-0.67%)74 (265.84%)1114.86
2023-01-1759.5 (-0.5%)20 (-78.24%)315.0
2023-01-1359.8 (-0.99%)93 (0.3%)1010.75
2023-01-0660.4 (-0.98%)93 (-6.62%)1212.9
2022-12-3061.0 (1.16%)99 (-41.03%)88.08
2022-12-2360.3 (1.34%)169 (23.43%)2112.43
2022-12-1659.5 (-0.83%)136 (-64.17%)1813.24
2022-12-0960.0 (7.72%)382 (133.88%)6817.8
2022-12-0255.7 (8.58%)163 (38.21%)148.59
2022-11-2551.3 (1.18%)118 (14.22%)1210.17
2022-11-1850.7 (-0.2%)103 (41.28%)2726.21
2022-11-1150.8 (10.43%)73 (7.38%)1013.7
2022-11-0446.0 (0.33%)68 (-27.96%)1420.59
2022-10-2845.85 (-5.37%)94 (64.56%)4446.81
2022-10-2148.45 (0.94%)57 (32.38%)1119.3
2022-10-1448.0 (-2.44%)43 (-41.79%)1330.23
2022-10-0749.2 (0.2%)74 (-59.09%)1216.22
2022-09-3049.1 (-5.21%)182 (-78.76%)3820.88
2022-09-2351.8 (-0.38%)859 (49.99%)39145.52
日期股價成交量(張)當沖量當沖率(%)
2022-09-1652.0 (16.85%)573 (606.08%)28149.04
2022-09-0844.5 (0.68%)81 (34.34%)1214.81
2022-09-0244.2 (0.23%)60 (-68.35%)46.67
2022-08-2644.1 (-0.45%)190 (-8.22%)136.84
2022-08-1944.3 (-2.21%)208 (21.69%)125.77
2022-08-1245.3 (1.91%)170 (-18.9%)1710.0
2022-08-0544.45 (0.57%)210 (-31.71%)9645.71
2022-07-2944.2 (0.11%)308 (146.16%)9129.55
2022-07-2244.15 (-0.34%)125 (145.9%)4233.6
2022-07-1544.3 (-0.78%)50 (-41.26%)1428.0
2022-07-0844.65 (-2.93%)86 (-43.14%)2326.74
2022-07-0146.0 (-4.56%)152 (70.9%)2717.76
2022-06-2448.2 (-3.98%)89 (-59.02%)1415.73
2022-06-1750.2 (-2.52%)218 (8.98%)5324.31
2022-06-1051.5 (-0.96%)200 (40.21%)126.0
2022-06-0252.0 (-2.8%)142 (-2.92%)5740.14
2022-05-2753.5 (3.68%)146 (158.33%)8860.27
2022-05-2051.6 (-3.37%)56 (-23.0%)11.79
2022-05-1353.4 (-2.91%)73 (88.26%)79.59
2022-05-0655.0 (1.29%)39 (-41.03%)00.0
2022-04-2954.3 (-3.04%)66 (80.43%)11.52
日期股價成交量(張)當沖量當沖率(%)
2022-04-2256.0 (-0.18%)36 (-66.97%)00.0
2022-04-1556.1 (-2.09%)111 (53.2%)65.41
2022-04-0857.3 (-1.55%)72 (-16.47%)79.72
2022-04-0158.2 (-1.36%)87 (-70.1%)2427.59
2022-03-2559.0 (-0.84%)291 (-1.18%)11740.21
2022-03-1859.5 (-1.65%)295 (-68.95%)4615.59
2022-03-1160.5 (0.0%)951 (38.42%)59062.04
2022-03-0460.5 (-0.33%)687 (-13.65%)42862.3
2022-02-2560.7 (0.33%)795 (1168.82%)39249.31
2022-02-1860.5 (0.83%)62 (14.03%)00.0
2022-02-1160.0 (0.33%)54 (133.3%)11.85
2022-01-2659.8 (0.84%)23 (-54.16%)00.0
2022-01-2159.3 (0.17%)51 (-5.62%)59.8
2022-01-1459.2 (-0.34%)54 (11.88%)35.56

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。