2910 統領
- EPS 年複合成長率: 39.77% (110-106)
- 營業利益年複合成長率: 7.8% (110-106)
- 本益比: 61.57
- 本益成長比: 7.894
- 總報酬本益比: 0.153
- 近四季EPS總合: 0.54 (0.05,0.32,0.16,0.12)
- 融資餘額佔股本比例:0.01%
- 融資使用率: 0.03%
- 近期收盤價: 33.25 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
統領 | -12.0% | -23.0% | 87.0% | 52.0% | -1.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.25 | -28.24% | 23.86 | 27.44 | -17.47% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 61.05 | 65.73 | 50.18 | 67.48 | 83.07 | 59.21 | 60.04 | 50.53 | 61.32 | 62.34 |
營業利益率 | 24.86 | 29.19 | 16.50 | 31.00 | 32.02 | 8.38 | 15.44 | 20.95 | 20.59 | 26.20 |
折舊負擔比率 | 13.80 | 14.80 | 13.23 | 8.87 | 9.22 | 6.91 | 7.91 | 4.69 | 6.03 | 5.40 |
稅前淨利率 | 26.83 | 28.18 | 20.51 | 23.21 | 7.68 | 9.16 | 14.06 | 20.46 | 19.41 | 25.56 |
股東權益報酬率 | 5.91 | 4.82 | 4.83 | 4.05 | 1.16 | 1.63 | 3.59 | 7.59 | 4.43 | 5.51 |
資產報酬率 | 2.68 | 2.27 | 2.19 | 1.86 | 0.88 | 1.09 | 1.99 | 3.74 | 2.42 | 3.04 |
本業收入比 | 92.25 | 103.85 | 80.45 | 133.64 | 409.09 | 91.80 | 109.57 | 101.99 | 106.20 | 102.86 |
業外獲益比 | 7.04 | -3.85 | 19.55 | -33.64 | -313.64 | 8.20 | -9.57 | -2.49 | -6.20 | -2.29 |
無形資產佔淨值比 | 0.15 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.72 | 80.35 | 64.20 | 81.46 | 39.48 | 48.56 | 77.51 | 76.70 | 70.89 | 42.16 | 66.13 | 24.51 | 82.93 | 74.87 | 76.58 | 60.24 | 62.70 | 89.46 | 88.80 | 82.92 |
營業利益率 | 17.59 | 39.45 | 24.33 | 27.75 | 15.81 | 22.40 | 34.71 | 29.57 | 33.55 | 16.16 | 38.83 | -11.70 | 27.25 | 31.98 | 5.98 | 28.07 | 33.56 | 36.59 | 38.39 | 26.85 |
稅前淨利率 | 8.21 | 49.20 | 11.75 | 29.60 | 22.13 | 31.87 | 35.23 | 39.55 | 5.52 | 21.91 | 16.28 | 2.14 | 54.00 | 17.49 | 18.92 | 34.48 | 28.17 | -61.70 | 34.18 | 28.19 |
本業收入比 | 220.00 | 80.36 | 207.14 | 92.59 | 71.11 | 70.97 | 97.87 | 73.17 | 600.00 | 74.47 | 237.04 | -500.00 | 50.00 | 183.33 | 33.33 | 82.35 | 120.59 | -60.00 | 111.11 | 94.44 |
業外獲益比 | -120.00 | 19.64 | -107.14 | 7.41 | 28.89 | 29.03 | 2.13 | 24.39 | -500.00 | 25.53 | -137.04 | 575.00 | 50.00 | -83.33 | 66.67 | 17.65 | -20.59 | 160.00 | -11.11 | 5.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 263 | 168 | 399 | 299 | -82 | 14 | 107 | 448 | -189 | -20 |
自由現金流量(百萬) | 222 | 188 | 191 | -363 | -368 | 97 | -216 | -48 | -450 | -60 |
稅後淨利(百萬) | 141 | 114 | 112 | 90 | 26 | 37 | 81 | 171 | 100 | 127 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 217 | 55 | 68 | 36 | 105 | 98 | 64 | -3 | 9 | 92 | 76 | 147 | 84 | 63 | 93 | 75 | 67 | 119 | -16 | -52 |
自由現金流量(百萬) | 210 | 56 | 66 | 28 | 72 | 103 | 70 | -1 | 15 | 86 | -7 | 104 | 7 | -52 | -122 | -46 | -145 | -18 | 56 | -205 |
稅後淨利(百萬) | 9 | 55 | 28 | 20 | 37 | 51 | 37 | 35 | -8 | 36 | 18 | 10 | 48 | 15 | 14 | 28 | 32 | -32 | 14 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 529 | 554 | 650 | 462 | 282 | 666 | 670 | 981 | 663 | 685 |
營業利益(百萬) | 131 | 162 | 107 | 143 | 90 | 56 | 103 | 205 | 137 | 180 |
稅後淨利(百萬) | 141 | 114 | 112 | 90 | 26 | 37 | 81 | 171 | 100 | 127 |
EPS(完全稀釋) | 0.80 | 0.65 | 0.64 | 0.51 | 0.15 | 0.21 | 0.46 | 0.97 | 0.57 | 0.00 |
營收成長率(%) | -4.51 | -14.77 | 40.69 | 63.83 | -57.66 | -0.60 | -31.70 | 47.96 | -3.21 | N/A |
營業利益成長率(%) | -19.14 | 51.40 | -25.17 | 58.89 | 60.71 | -45.63 | -49.76 | 49.64 | -23.89 | N/A |
稅後淨利成長率(%) | 23.68 | 1.79 | 24.44 | 246.15 | -29.73 | -54.32 | -52.63 | 71.00 | -21.26 | N/A |
EPS成長率(%) | 23.08 | 1.56 | 25.49 | 240.00 | -28.57 | -54.35 | -52.58 | 70.18 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 189 | 113 | 121 | 90 | 204 | 194 | 133 | 103 | 125 | 215 | 164 | 167 | 103 | 137 | 78 | 99 | 122 | 57 | 53 | 64 |
營業利益(百萬) | 33 | 45 | 29 | 25 | 32 | 44 | 46 | 30 | 42 | 35 | 64 | -20 | 28 | 44 | 5 | 28 | 41 | 21 | 20 | 17 |
稅後淨利(百萬) | 9 | 55 | 28 | 20 | 37 | 51 | 37 | 35 | -8 | 36 | 18 | 10 | 48 | 15 | 14 | 28 | 32 | -32 | 14 | 28 |
EPS(完全稀釋) | 0.05 | 0.32 | 0.16 | 0.12 | 0.21 | 0.29 | 0.21 | 0.20 | -0.05 | 0.21 | 0.10 | 0.05 | 0.28 | 0.09 | 0.08 | 0.16 | 0.18 | -0.18 | 0.08 | 0.16 |
去年同期營收成長率(%) | -7.35 | -41.75 | -9.02 | -12.62 | 63.20 | -9.77 | -18.90 | -38.32 | 21.36 | 56.93 | 110.26 | 68.69 | -15.57 | 140.35 | 47.17 | 54.69 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -24.55 | -25.38 | -10.82 | 25.29 | 26.72 | -14.33 | -28.61 | -8.48 | 39.14 | 83.59 | 89.47 | 26.56 | 62.39 | 93.76 | 50.93 | - | - | - | - | - |
去年同期EPS成長率(%) | -76.19 | 10.34 | -23.81 | -40.00 | 520.00 | 38.10 | 110.00 | 300.00 | -117.86 | 133.33 | 25.00 | -68.75 | 55.56 | 150.00 | 0.00 | 0.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -32.92 | -6.73 | -31.91 | 240.00 | 279.05 | 74.05 | 205.00 | 91.07 | 7.74 | 79.17 | -21.88 | -6.59 | 102.78 | 75.00 | 0.00 | - | - | - | - | - |
較上季營收成長率(%) | 67.26 | -6.61 | 34.44 | -55.88 | 5.15 | 45.86 | 29.13 | -17.60 | -41.86 | 31.10 | -1.80 | 62.14 | -24.82 | 75.64 | -21.21 | -18.85 | 114.04 | 7.55 | -17.19 | - |
較上季EPS成長率(%) | -84.38 | 100.00 | 33.33 | -42.86 | -27.59 | 38.10 | 5.00 | 500.00 | -123.81 | 110.00 | 100.00 | -82.14 | 211.11 | 12.50 | -50.00 | -11.11 | 200.00 | -325.00 | -50.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.24 | -11.87 | -8.38 | 2019/12 | 32.2 | 11.65 | 49.09 |
2022/3 | -72.48 | -70.7 | -7.78 | 2019/11 | -72.8 | -20.83 | 53.13 |
2022/1~2 | 260.08 | 71.63 | 71.63 | 2019/10 | 158.33 | 166.67 | 62.76 |
2021/12 | -11.51 | -46.38 | -4.66 | 2019/9 | -28.58 | 79.62 | 45.55 |
2021/11 | 23.21 | -45.37 | 1.29 | 2019/8 | 70.98 | 128.0 | 41.97 |
2021/10 | -36.75 | -29.38 | 10.06 | 2019/7 | -58.53 | 131.44 | 30.67 |
2021/9 | 37.92 | 15.82 | 15.34 | 2019/6 | 216.64 | 211.24 | 22.43 |
2021/8 | 40.88 | -1.23 | 15.27 | 2019/5 | -7.11 | -12.19 | -10.02 |
2021/7 | 13.69 | -40.76 | 17.65 | 2019/4 | -0.51 | 12.11 | -9.51 |
2021/6 | -21.16 | -32.21 | 29.67 | 2019/3 | -3.29 | 90.82 | -14.94 |
2021/5 | -12.11 | -14.31 | 41.28 | 2019/1~2 | 7.01 | -33.4 | -33.4 |
2021/4 | -69.17 | 13.99 | 54.19 | 2018/12 | -6.26 | 136.78 | 54.64 |
2021/3 | 227.25 | 203.0 | 64.15 | 2018/11 | -8.38 | 109.16 | 49.06 |
2021/1~2 | -37.23 | 4.01 | 4.0 | 2018/10 | 74.0 | 177.7 | 43.69 |
2020/12 | -9.83 | 45.94 | -14.72 | 2018/9 | -9.34 | 60.78 | 33.06 |
2020/11 | 59.28 | 113.99 | -19.5 | 2018/8 | 73.56 | 83.58 | 30.69 |
2020/10 | 3.73 | -63.46 | -27.95 | 2018/7 | -44.23 | -0.28 | 25.92 |
2020/9 | 17.6 | -9.0 | -17.17 | 2018/6 | -10.67 | 87.6 | 28.69 |
2020/8 | -15.5 | -44.74 | -18.26 | 2018/5 | 18.6 | 68.8 | 22.1 |
2020/7 | 30.09 | 11.81 | -12.19 | 2018/4 | 69.32 | 20.95 | 14.54 |
2020/6 | -0.34 | -64.36 | -15.91 | 2018/3 | -49.03 | -15.07 | 13.04 |
2020/5 | 16.92 | 13.23 | 12.9 | 2018/1~2 | -47.94 | 19.97 | 19.97 |
2020/4 | -18.05 | -10.04 | 12.82 | 2017/12 | -17.19 | -60.96 | -57.63 |
2020/3 | 7.85 | 9.19 | 20.4 | 2017/11 | 21.63 | -53.45 | -57.39 |
2020/1~2 | -32.88 | 26.02 | 26.01 | 2017/10 | 0.74 | -85.38 | -57.71 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
15.0 | 45.0 | -66.66 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
56.0 | 62.0 | -9.677 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
14.0 | 47.0 | -70.21 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.05 | 0.32 | -0.843 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 52.35 | 93.07 | 53.82 | 37.05 | 21.35 | 43.67 | 72.28 | 130.62 | 45.91 | 45.42 |
存貨周轉率 | 0.25 | 0.21 | 0.31 | 0.13 | 0.04 | 0.24 | 0.25 | 0.43 | 0.25 | 0.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.39 | 11.20 | 20.66 | 19.71 | 39.20 | 29.07 | 21.21 | 21.97 | 27.03 | 24.41 | 14.07 | 14.13 | 6.64 | 7.77 | 7.35 | 19.26 | 20.27 | 9.81 | 9.83 | 4.32 |
存貨周轉率 | 0.15 | 0.03 | 0.06 | 0.02 | 0.15 | 0.11 | 0.03 | 0.03 | 0.04 | 0.13 | 0.05 | 0.11 | 0.02 | 0.03 | 0.02 | 0.03 | 0.04 | 0.01 | 0.00 | 0.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.62 | 0.62 | 0.66 | 0.62 | 0.60 | 0.60 | 0.57 | 0.57 | 0.51 |
金融負債(百萬) | 3174 | 3304 | 3376 | 3580 | 3209 | 2791 | 2834 | 2539 | 2390 | 1744 |
營收淨額(百萬) | 529 | 554 | 650 | 462 | 282 | 666 | 670 | 981 | 663 | 685 |
利息保障倍數 | 5.78 | 5.45 | 4.63 | 4.48 | 1.74 | 3.10 | 3.81 | 7.37 | 6.68 | 14.55 |
長期銀行借款占稅後淨利比 | 15.04 | 18.56 | 17.91 | 20.23 | 62.69 | 8.65 | 15.37 | 3.27 | 7.69 | 3.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 529 | 554 | 650 | 462 | 282 | 666 | 670 | 981 | 663 | 685 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 189 | 113 | 121 | 90 | 204 | 194 | 133 | 103 | 125 | 215 | 164 | 167 | 103 | 137 | 78 | 99 | 122 | 57 | 53 | 64 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2910-統領 | O | O | O | X | X | X | O | X | X | X |
26年 | 20.87億 | 15.33% | 60.58% | 44.19% | 6.52% | 376百萬 | 1.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 33.25 | 0.03% |
2022-05-20 | 31.85 | 0.03% |
2022-05-19 | 31.45 | 0.02% |
2022-05-18 | 32.25 | 0.02% |
2022-05-17 | 32.45 | 0.02% |
2022-05-16 | 32.2 | 0.02% |
2022-05-13 | 33.3 | 0.02% |
2022-05-12 | 33.35 | 0.02% |
2022-05-11 | 33.55 | 0.02% |
2022-05-10 | 33.6 | 0.02% |
2022-05-09 | 33.5 | 0.02% |
2022-05-06 | 33.45 | 0.02% |
2022-05-05 | 34.35 | 0.02% |
2022-05-04 | 34.4 | 0.02% |
2022-05-03 | 33.8 | 0.02% |
2022-04-29 | 34.0 | 0.02% |
2022-04-27 | 34.05 | 0.02% |
2022-04-26 | 33.55 | 0.02% |
2022-04-25 | 34.45 | 0.02% |
2022-04-22 | 34.35 | 0.02% |
2022-04-21 | 34.2 | 0.02% |
2022-04-20 | 33.8 | 0.02% |
2022-04-19 | 33.75 | 0.02% |
2022-04-18 | 31.4 | 0.03% |
2022-04-15 | 31.75 | 0.05% |
2022-04-14 | 31.0 | 0.04% |
2022-04-11 | 31.2 | 0.04% |
2022-04-08 | 31.2 | 0.04% |
2022-04-07 | 31.05 | 0.04% |
2022-04-06 | 31.0 | 0.04% |
2022-04-01 | 31.05 | 0.04% |
2022-03-31 | 31.3 | 0.04% |
2022-03-30 | 31.6 | 0.04% |
2022-03-29 | 31.4 | 0.04% |
2022-03-28 | 31.55 | 0.04% |
2022-03-25 | 31.45 | 0.04% |
2022-03-24 | 31.35 | 0.04% |
2022-03-23 | 31.35 | 0.04% |
2022-03-22 | 31.35 | 0.04% |
2022-03-21 | 30.85 | 0.04% |
2022-03-18 | 30.85 | 0.04% |
2022-03-17 | 31.35 | 0.04% |
2022-03-16 | 31.4 | 0.04% |
2022-03-15 | 30.5 | 0.03% |
2022-03-14 | 30.35 | 0.03% |
2022-03-11 | 30.4 | 0.04% |
2022-03-10 | 30.6 | 0.04% |
2022-03-09 | 30.4 | 0.04% |
2022-03-08 | 30.0 | 0.04% |
2022-03-07 | 30.4 | 0.03% |
2022-03-04 | 30.9 | 0.03% |
2022-03-03 | 31.15 | 0.03% |
2022-03-02 | 31.05 | 0.03% |
2022-03-01 | 31.4 | 0.03% |
2022-02-25 | 31.25 | 0.03% |
2022-02-24 | 30.6 | 0.03% |
2022-02-23 | 31.2 | 0.03% |
2022-02-22 | 30.7 | 0.03% |
2022-02-21 | 31.2 | 0.03% |
2022-02-18 | 31.2 | 0.03% |
2022-02-17 | 30.95 | 0.03% |
2022-02-16 | 30.65 | 0.03% |
2022-02-15 | 31.15 | 0.03% |
2022-02-14 | 30.8 | 0.03% |
2022-02-11 | 31.65 | 0.03% |
2022-02-10 | 31.95 | 0.04% |
2022-02-09 | 32.0 | 0.04% |
2022-02-08 | 32.05 | 0.04% |
2022-02-07 | 31.95 | 0.04% |
2022-01-26 | 32.55 | 0.04% |
2022-01-25 | 31.7 | 0.04% |
2022-01-24 | 31.9 | 0.04% |
2022-01-21 | 31.4 | 0.04% |
2022-01-20 | 32.2 | 0.04% |
2022-01-19 | 31.95 | 0.05% |
2022-01-18 | 32.2 | 0.05% |
2022-01-17 | 32.15 | 0.04% |
2022-01-14 | 32.2 | 0.04% |
2022-01-13 | 32.45 | 0.03% |
2022-01-12 | 33.2 | 0.03% |
2022-01-11 | 33.8 | 0.03% |
2022-01-10 | 35.5 | 0.03% |
2022-01-07 | 35.5 | 0.03% |
2022-01-06 | 35.8 | 0.02% |
2022-01-05 | 35.75 | 0.02% |
2022-01-04 | 36.55 | 0.02% |
2022-01-03 | 38.0 | 0.03% |
2021-12-30 | 40.0 | 0.03% |
2021-12-29 | 41.3 | 0.04% |
2021-12-28 | 41.25 | 0.06% |
2021-12-27 | 39.9 | 0.07% |
2021-12-24 | 38.5 | 0.09% |
2021-12-23 | 37.85 | 0.08% |
2021-12-22 | 36.2 | 0.07% |
2021-12-21 | 36.15 | 0.07% |
2021-12-20 | 36.4 | 0.08% |
2021-12-17 | 36.5 | 0.08% |
2021-12-16 | 36.5 | 0.08% |
2021-12-15 | 35.6 | 0.08% |
2021-12-14 | 36.45 | 0.08% |
2021-12-13 | 36.1 | 0.08% |
2021-12-10 | 35.4 | 0.08% |
2021-12-09 | 35.3 | 0.08% |
2021-12-08 | 35.95 | 0.08% |
2021-12-07 | 35.9 | 0.08% |
2021-12-06 | 35.85 | 0.08% |
2021-12-03 | 35.3 | 0.09% |
2021-12-02 | 34.6 | 0.09% |
2021-12-01 | 35.5 | 0.09% |
2021-11-30 | 34.75 | 0.09% |
2021-11-29 | 34.65 | 0.10% |
2021-11-26 | 35.0 | 0.10% |
2021-11-25 | 35.9 | 0.10% |
2021-11-24 | 35.4 | 0.10% |
2021-11-23 | 35.1 | 0.11% |
2021-11-22 | 35.4 | 0.11% |
2021-11-19 | 35.2 | 0.11% |
2021-11-18 | 35.25 | 0.11% |
2021-11-17 | 35.0 | 0.11% |
2021-11-16 | 35.0 | 0.12% |
2021-11-15 | 34.45 | 0.12% |
2021-11-12 | 34.1 | 0.13% |
2021-11-11 | 33.85 | 0.13% |
2021-11-10 | 34.5 | 0.15% |
2021-11-09 | 34.4 | 0.13% |
2021-11-08 | 34.4 | 0.11% |
2021-11-05 | 34.0 | 0.12% |
2021-11-04 | 33.85 | 0.12% |
2021-11-03 | 33.9 | 0.12% |
2021-11-02 | 34.4 | 0.12% |
2021-11-01 | 34.7 | 0.12% |
2021-10-29 | 34.4 | 0.12% |
2021-10-28 | 34.45 | 0.12% |
2021-10-27 | 35.05 | 0.12% |
2021-10-26 | 35.5 | 0.12% |
2021-10-25 | 33.85 | 0.12% |
2021-10-22 | 33.9 | 0.11% |
2021-10-21 | 33.85 | 0.11% |
2021-10-20 | 33.8 | 0.11% |
2021-10-19 | 34.3 | 0.12% |
2021-10-18 | 33.85 | 0.11% |
2021-10-15 | 33.95 | 0.11% |
2021-10-14 | 33.6 | 0.12% |
2021-10-13 | 33.55 | 0.12% |
2021-10-12 | 33.25 | 0.12% |
2021-10-08 | 34.2 | 0.12% |
2021-10-07 | 34.0 | 0.12% |
2021-10-06 | 33.1 | 0.13% |
2021-10-05 | 33.45 | 0.13% |
2021-10-04 | 33.2 | 0.13% |
2021-10-01 | 33.0 | 0.13% |
2021-09-30 | 34.0 | 0.12% |
2021-09-29 | 33.6 | 0.12% |
2021-09-28 | 34.35 | 0.12% |
2021-09-27 | 33.7 | 0.12% |
2021-09-24 | 33.25 | 0.12% |
2021-09-23 | 32.9 | 0.13% |
2021-09-22 | 32.75 | 0.13% |
2021-09-17 | 33.7 | 0.12% |
2021-09-16 | 33.7 | 0.13% |
2021-09-15 | 33.3 | 0.13% |
2021-09-14 | 33.15 | 0.13% |
2021-09-13 | 33.15 | 0.13% |
2021-09-10 | 33.2 | 0.13% |
2021-09-09 | 33.0 | 0.13% |
2021-09-08 | 33.2 | 0.12% |
2021-09-07 | 36.3 | 0.16% |
2021-09-06 | 37.9 | 0.15% |
2021-09-03 | 36.65 | 0.15% |
2021-09-02 | 33.35 | 0.13% |
2021-09-01 | 33.1 | 0.13% |
2021-08-31 | 33.1 | 0.13% |
2021-08-30 | 32.9 | 0.14% |
2021-08-27 | 32.8 | 0.14% |
2021-08-26 | 32.55 | 0.14% |
2021-08-25 | 32.55 | 0.15% |
2021-08-24 | 32.5 | 0.15% |
2021-08-23 | 32.95 | 0.15% |
2021-08-20 | 32.35 | 0.15% |
2021-08-19 | 31.95 | 0.16% |
2021-08-18 | 32.8 | 0.15% |
2021-08-17 | 32.5 | 0.15% |
2021-08-16 | 32.5 | 0.15% |
2021-08-13 | 32.7 | 0.15% |
2021-08-12 | 33.2 | 0.15% |
2021-08-11 | 33.1 | 0.15% |
2021-08-10 | 32.6 | 0.15% |
2021-08-09 | 32.5 | 0.15% |
2021-08-06 | 33.05 | 0.15% |
2021-08-05 | 32.95 | 0.15% |
2021-08-04 | 33.25 | 0.15% |
2021-08-03 | 33.2 | 0.15% |
2021-08-02 | 33.3 | 0.15% |
2021-07-30 | 32.7 | 0.16% |
2021-07-29 | 33.5 | 0.16% |
2021-07-28 | 33.2 | 0.16% |
2021-07-27 | 32.95 | 0.16% |
2021-07-26 | 32.65 | 0.16% |
2021-07-23 | 33.4 | 0.16% |
2021-07-22 | 33.4 | 0.16% |
2021-07-21 | 32.8 | 0.16% |
2021-07-20 | 32.6 | 0.16% |
2021-07-19 | 33.1 | 0.16% |
2021-07-16 | 32.8 | 0.16% |
2021-07-15 | 32.7 | 0.16% |
2021-07-14 | 32.95 | 0.16% |
2021-07-13 | 33.15 | 0.16% |
2021-07-12 | 33.1 | 0.16% |
2021-07-09 | 32.7 | 0.16% |
2021-07-08 | 33.2 | 0.16% |
2021-07-07 | 33.25 | 0.15% |
2021-07-06 | 33.2 | 0.16% |
2021-07-05 | 33.0 | 0.15% |
2021-07-02 | 32.5 | 0.16% |
2021-07-01 | 33.0 | 0.16% |
2021-06-30 | 33.0 | 0.16% |
2021-06-29 | 33.0 | 0.16% |
2021-06-28 | 33.35 | 0.16% |
2021-06-25 | 32.35 | 0.15% |
2021-06-24 | 32.2 | 0.16% |
2021-06-23 | 32.3 | 0.16% |
2021-06-22 | 32.9 | 0.16% |
2021-06-21 | 31.65 | 0.16% |
2021-06-18 | 32.7 | 0.16% |
2021-06-17 | 33.3 | 0.16% |
2021-06-16 | 32.85 | 0.16% |
2021-06-15 | 33.5 | 0.16% |
2021-06-11 | 33.5 | 0.16% |
2021-06-10 | 33.3 | 0.16% |
2021-06-09 | 33.5 | 0.15% |
2021-06-08 | 33.5 | 0.15% |
2021-06-07 | 33.5 | 0.15% |
2021-06-04 | 33.6 | 0.15% |
2021-06-03 | 33.5 | 0.15% |
2021-06-02 | 32.4 | 0.15% |
2021-06-01 | 32.25 | 0.14% |
2021-05-31 | 32.25 | 0.14% |
2021-05-28 | 31.75 | 0.14% |
2021-05-27 | 31.25 | 0.13% |
2021-05-26 | 32.35 | 0.13% |
統領(2910.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
統領(2910.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2910)統領之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。統領資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
2910統領股價及個股總覽,33.70漲跌幅+3.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
統領(2910)個股即時資訊- 成交價: 32.45, 漲跌: +0.25.
2910統領現金股利殖利率1.55%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
統領(2910) 上市股票, 股價31.40, 漲跌0.85, 提供股價走勢, 以及統領(2910)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有統領的相關 ...