. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0422.3 (1.13%)14 (7.68%)321.430.01%0.07%0.2%
2025-07-0322.05 (0.46%)13 (-58.06%)17.690.01%0.08%0.2%
2025-07-0221.95 (-2.88%)31 (-27.91%)39.680.02%0.1%0.21%
2025-07-0122.6 (3.2%)43 (78.95%)818.60.02%0.09%0.2%
2025-06-3021.9 (-3.1%)24 (-23.69%)28.330.01%0.07%0.18%
2025-06-2722.6 (0.89%)31 (-30.03%)722.580.02%0.06%0.18%
2025-06-2622.4 (5.66%)45 (199.47%)24.440.03%0.06%0.17%
2025-06-2521.2 (-2.08%)15 (87.81%)16.670.01%0.05%0.16%
2025-06-2421.65 (3.1%)8 (-38.45%)112.50.0%0.05%0.16%
2025-06-2321.0 (-0.71%)13 (-50.94%)00.00.01%0.05%0.16%
2025-06-2021.15 (1.93%)26 (1.5%)1038.460.02%0.04%0.16%
2025-06-1920.75 (-2.12%)26 (226.33%)623.080.01%0.03%0.15%
2025-06-1821.2 (-1.4%)8 (-8.04%)225.00.0%0.02%0.15%
2025-06-1721.5 (1.65%)8 (332.57%)00.00.0%0.02%0.15%
2025-06-1621.15 (2.17%)2 (-77.66%)00.00.0%0.02%0.17%
2025-06-1320.7 9 (N/A)00.00.01%0.02%0.17%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1120.9 (-1.42%)3 (-62.19%)00.00.0%0.03%0.19%
2025-06-1021.2 8 (N/A)00.00.0%0.04%0.19%
2025-06-09None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06None 0 (-99.62%)00N/AN/AN/A
2025-06-0521.1 (-0.47%)9 (-25.01%)00.00.01%0.05%0.2%
2025-06-0421.2 (0.95%)12 (-42.85%)18.330.01%0.05%0.2%
2025-06-0321.0 (-0.94%)21 (-12.52%)14.760.01%0.06%0.2%
2025-06-0221.2 (-1.85%)24 (71.49%)00.00.01%0.05%0.2%
2025-05-2921.6 (0.23%)14 (40.0%)17.140.01%0.05%0.19%
2025-05-2821.55 (-0.46%)10 (-65.52%)00.00.01%0.05%0.2%
2025-05-2721.65 (-1.14%)29 (137.7%)26.90.02%0.05%0.2%
2025-05-2621.9 (1.15%)12 (-44.55%)18.330.01%0.04%0.2%
2025-05-2321.65 (0.0%)22 (119.98%)00.00.01%0.04%0.2%
2025-05-2221.65 (-1.14%)10 (-35.48%)110.00.01%0.04%0.2%
2025-05-2121.9 (-0.23%)15 (3.34%)640.00.01%0.04%0.21%
2025-05-2021.95 (1.39%)15 (87.5%)213.330.01%0.05%0.22%
2025-05-1921.65 (0.0%)8 (-48.55%)00.00.0%0.05%0.24%
2025-05-1621.65 (0.0%)15 (-22.25%)213.330.01%0.07%0.24%
2025-05-1521.65 (-0.69%)20 (-36.38%)210.00.01%0.07%0.25%
2025-05-1421.8 (0.0%)31 (109.57%)13.230.02%0.06%0.25%
2025-05-1321.8 (-0.68%)15 (-57.14%)16.670.01%0.05%0.24%
2025-05-1221.95 (0.46%)35 (133.04%)1028.570.02%0.05%0.24%
2025-05-0921.85 (0.69%)15 (49.88%)16.670.01%0.04%0.22%
2025-05-0821.7 (-0.23%)10 (-22.92%)220.00.01%0.04%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0721.75 (-0.46%)13 (-0.06%)00.00.01%0.05%0.23%
2025-05-0621.85 (-0.68%)13 (-51.84%)17.690.01%0.05%0.24%
2025-05-0522.0 (0.92%)27 (285.89%)27.410.02%0.06%0.26%
2025-05-0221.8 (-0.23%)7 (-65.46%)228.570.0%0.05%0.25%
2025-04-3021.85 (0.0%)20 (43.43%)315.00.01%0.06%0.25%
2025-04-2921.85 (-0.91%)14 (-52.94%)00.00.01%0.06%0.26%
2025-04-2822.05 (-2.43%)30 (76.05%)516.670.02%0.07%0.27%
2025-04-2522.6 (-2.38%)17 (-34.53%)15.880.01%0.08%0.26%
2025-04-2423.15 (-0.43%)26 (23.52%)415.380.01%0.08%0.26%
2025-04-2323.25 (1.53%)21 (-43.0%)00.00.01%0.08%0.25%
2025-04-2222.9 (2.23%)37 (-5.35%)821.620.02%0.08%0.25%
2025-04-2122.4 (4.92%)39 (105.63%)615.380.02%0.07%0.24%
2025-04-1821.35 (1.67%)19 (-24.1%)210.530.01%0.05%0.23%
2025-04-1721.0 (1.45%)25 (31.54%)624.00.01%0.05%0.22%
2025-04-1620.7 (-2.36%)19 (36.01%)00.00.01%0.04%0.22%
2025-04-1521.2 (0.47%)14 (0.0%)428.570.01%0.05%0.22%
2025-04-1421.1 (1.44%)14 (7.68%)321.430.01%0.05%0.23%
2025-04-1120.8 (-2.12%)13 (-18.85%)215.380.01%0.07%0.23%
2025-04-1021.25 (6.25%)16 (-36.09%)637.50.01%0.07%0.24%
2025-04-0920.0 (-5.44%)25 (-4.17%)14.00.01%0.07%0.24%
2025-04-0821.15 (0.24%)26 (-46.0%)1038.460.01%0.07%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0721.1 (-9.64%)48 (438.11%)24.170.03%0.08%0.22%
2025-04-0223.35 (0.0%)9 (-8.53%)111.110.01%0.05%0.2%
2025-04-0123.35 (0.65%)9 (-67.38%)00.00.01%0.06%0.19%
2025-03-3123.2 (-7.01%)30 (-23.51%)310.00.02%0.06%0.2%
2025-03-2824.95 (0.81%)39 (632.32%)37.690.02%0.06%0.18%
2025-03-2724.75 (0.81%)5 (-58.6%)00.00.0%0.04%0.17%
2025-03-2624.55 (-1.01%)13 (17.27%)17.690.01%0.05%0.17%
2025-03-2524.8 (0.0%)11 (-60.48%)218.180.01%0.04%0.17%
2025-03-2424.8 (2.27%)28 (40.2%)414.290.02%0.05%0.17%
2025-03-2124.25 (-0.41%)20 (81.33%)315.00.01%0.05%0.16%
2025-03-2024.35 (0.21%)11 (37.33%)436.360.01%0.05%0.15%
2025-03-1924.3 (-0.61%)8 (-53.06%)112.50.0%0.05%0.16%
2025-03-1824.45 (0.0%)17 (-51.06%)423.530.01%0.06%0.16%
2025-03-1724.45 (2.52%)35 (84.02%)822.860.02%0.06%0.15%
2025-03-1423.85 (0.0%)19 (72.91%)526.320.01%0.05%0.14%
2025-03-1323.85 (0.63%)11 (-64.59%)218.180.01%0.04%0.14%
2025-03-1223.7 (3.04%)31 (92.38%)516.130.02%0.04%0.14%
2025-03-1123.0 (-0.86%)16 (79.42%)318.750.01%0.03%0.13%
2025-03-1023.2 (0.0%)9 (49.2%)111.110.01%0.03%0.14%
2025-03-0723.2 (-1.28%)6 (-59.79%)00.00.0%0.03%0.15%
2025-03-0623.5 (0.64%)15 (146.67%)00.00.01%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0523.35 (0.0%)6 (-62.19%)00.00.0%0.03%0.17%
2025-03-0423.35 (-0.64%)16 (166.2%)00.00.01%0.03%0.18%
2025-03-0323.5 (-1.26%)6 (-39.59%)00.00.0%0.03%0.21%
2025-02-2723.8 (0.0%)10 (66.67%)110.00.01%0.03%0.22%
2025-02-2623.8 (-0.42%)6 (-45.46%)00.00.0%0.03%0.24%
2025-02-2523.9 (-0.83%)11 (-27.05%)19.090.01%0.03%0.27%
2025-02-2424.1 (-0.82%)15 (7.71%)320.00.01%0.03%0.27%
2025-02-2124.3 (1.89%)14 (99.43%)214.290.01%0.03%0.28%
2025-02-2023.85 (0.63%)7 (-49.85%)00.00.0%0.03%0.28%
2025-02-1923.7 (0.42%)14 (73.91%)428.570.01%0.04%0.29%
2025-02-1823.6 (0.21%)8 (-40.09%)112.50.0%0.04%0.28%
2025-02-1723.55 (0.0%)13 (33.56%)215.380.01%0.04%0.29%
2025-02-1423.55 (1.07%)10 (-40.86%)00.00.01%0.05%0.29%
2025-02-1323.3 (0.87%)17 (-23.25%)529.410.01%0.06%0.29%
2025-02-1223.1 (-1.7%)22 (177.04%)313.640.01%0.06%0.29%
2025-02-1123.5 (-2.08%)8 (-74.19%)450.00.0%0.07%0.3%
2025-02-1024.0 (-1.84%)31 (46.91%)412.90.02%0.08%0.3%
2025-02-0724.45 (-1.21%)21 (5.48%)523.810.01%0.1%0.3%
2025-02-0624.75 (-1.2%)20 (-55.55%)525.00.01%0.1%0.32%
2025-02-0525.05 (0.6%)45 (80.78%)12.220.03%0.11%0.32%
2025-02-0424.9 (0.0%)24 (-56.33%)14.170.01%0.12%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0324.9 (-0.8%)57 (58.27%)1119.30.03%0.12%0.33%
2025-01-2225.1 (0.4%)36 (5.72%)822.220.02%0.1%0.32%
2025-01-2125.0 (0.4%)34 (-44.76%)00.00.02%0.09%0.31%
2025-01-2024.9 (3.75%)61 (311.11%)1016.390.04%0.08%0.3%
2025-01-1724.0 (-0.21%)15 (-50.13%)533.330.01%0.05%0.29%
2025-01-1624.05 (5.48%)30 (35.72%)1033.330.02%0.05%0.3%
2025-01-1522.8 (1.56%)22 (70.46%)418.180.01%0.04%0.3%
2025-01-1422.45 (2.05%)13 (28.98%)323.080.01%0.03%0.3%
2025-01-1322.0 (-0.45%)10 (-20.97%)00.00.01%0.04%0.3%
2025-01-1022.1 (-0.9%)12 (-1.89%)18.330.01%0.05%0.32%
2025-01-0922.3 (-2.19%)13 (60.43%)00.00.01%0.05%0.33%
2025-01-0822.8 (-0.44%)8 (-66.31%)00.00.0%0.06%0.33%
2025-01-0722.9 (-0.65%)24 (-35.01%)28.330.01%0.09%0.34%
2025-01-0623.05 (1.77%)37 (233.14%)718.920.02%0.09%0.33%
2025-01-0322.65 (0.0%)11 (-66.75%)19.090.01%0.1%0.32%
2025-01-0222.65 (0.0%)33 (-26.57%)1236.360.02%0.11%0.32%
2024-12-3122.65 (-2.37%)45 (51.59%)36.670.03%0.11%0.33%
2024-12-3023.2 (-1.28%)30 (-51.05%)413.330.02%0.1%0.32%
2024-12-2723.5 (-3.09%)61 (177.62%)23.280.03%0.1%0.31%
2024-12-2624.25 (-0.82%)22 (-42.05%)00.00.01%0.08%0.29%
2024-12-2524.45 (-1.61%)38 (46.55%)37.890.02%0.09%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2424.85 (-1.39%)26 (29.9%)1142.310.01%0.08%0.28%
2024-12-2325.2 (-0.79%)20 (-52.4%)525.00.01%0.08%0.29%
2024-12-2025.4 (-1.17%)42 (27.42%)24.760.02%0.07%0.29%
2024-12-1925.7 (-1.72%)33 (57.14%)39.090.02%0.08%0.28%
2024-12-1826.15 (-0.38%)21 (0.0%)00.00.01%0.07%0.27%
2024-12-1726.25 (1.16%)21 (162.5%)00.00.01%0.07%0.26%
2024-12-1625.95 (0.19%)8 (-84.31%)00.00.0%0.07%0.27%
2024-12-1325.9 (-0.38%)51 (88.9%)1019.610.03%0.07%0.27%
2024-12-1226.0 (-0.19%)27 (26.68%)414.810.02%0.06%0.26%
2024-12-1126.05 (-0.76%)21 (6.57%)14.760.01%0.05%0.27%
2024-12-1026.25 (0.0%)20 (81.79%)00.00.01%0.06%0.27%
2024-12-0926.25 (0.0%)11 (-47.61%)00.00.01%0.06%0.27%
2024-12-0626.25 (0.38%)21 (31.25%)00.00.01%0.07%0.28%
2024-12-0526.15 (-0.19%)16 (-56.76%)16.250.01%0.07%0.35%
2024-12-0426.2 (0.19%)37 (36.79%)25.410.02%0.07%0.39%
2024-12-0326.15 (-0.38%)27 (28.8%)13.70.02%0.07%0.38%
2024-12-0226.25 (-0.19%)21 (-19.58%)00.00.01%0.07%0.44%
2024-11-2926.3 (-0.19%)26 (84.39%)415.380.01%0.08%0.5%
2024-11-2826.35 (0.19%)14 (-45.53%)214.290.01%0.07%0.53%
2024-11-2726.3 (0.57%)26 (-35.0%)311.540.01%0.07%0.55%
2024-11-2626.15 (1.36%)40 (25.0%)615.00.02%0.07%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2525.8 (2.18%)32 (146.12%)515.620.02%0.06%0.55%
2024-11-2225.25 (-0.39%)13 (-13.32%)17.690.01%0.05%0.55%
2024-11-2125.35 (1.2%)15 (-0.65%)00.00.01%0.06%0.58%
2024-11-2025.05 (-0.2%)15 (-48.9%)16.670.01%0.07%0.58%
2024-11-1925.1 (1.01%)29 (162.56%)413.790.02%0.08%0.61%
2024-11-1824.85 (-0.2%)11 (-59.81%)00.00.01%0.07%0.6%
2024-11-1524.9 (1.22%)28 (-39.13%)517.860.02%0.09%0.64%
2024-11-1424.6 (0.41%)46 (141.95%)48.70.03%0.15%0.66%
2024-11-1324.5 (-1.01%)19 (5.62%)315.790.01%0.18%0.65%
2024-11-1224.75 (-1.39%)18 (-53.85%)211.110.01%0.18%0.66%
2024-11-1125.1 (0.4%)39 (-73.2%)717.950.02%0.24%0.65%
2024-11-0825.0 (-2.15%)145 (65.33%)5638.620.08%0.28%0.69%
2024-11-0725.55 (3.65%)88 (339.65%)1011.360.05%0.25%0.62%
2024-11-0624.65 (0.61%)20 (-84.89%)210.00.01%0.22%0.59%
2024-11-0524.5 (-1.21%)132 (17.54%)6650.00.08%0.23%0.64%
2024-11-0424.8 (-1.59%)112 (21.19%)4035.710.06%0.18%0.63%
2024-11-0125.2 (1.41%)93 (180.17%)2931.180.05%0.13%0.6%
2024-10-3024.85 (-0.4%)33 (10.65%)1030.30.02%0.11%0.61%
2024-10-2924.95 (-0.6%)30 (-25.0%)13.330.02%0.1%0.61%
2024-10-2825.1 (-0.4%)40 (14.28%)12.50.02%0.13%0.61%
2024-10-2525.2 (-0.4%)35 (-42.62%)00.00.02%0.11%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2425.3 (-2.13%)61 (238.89%)34.920.03%0.14%0.59%
2024-10-2325.85 (0.0%)18 (-75.69%)15.560.01%0.14%0.56%
2024-10-2225.85 (0.78%)74 (803.75%)11.350.04%0.15%0.57%
2024-10-2125.65 (1.58%)8 (-90.31%)225.00.0%0.12%0.53%
2024-10-1825.25 (-0.59%)84 (52.15%)11.190.05%0.12%0.54%
2024-10-1725.4 (-1.55%)55 (35.5%)11.820.03%0.13%0.49%
2024-10-1625.8 (-0.96%)41 (104.89%)37.320.02%0.11%0.47%
2024-10-1526.05 (-0.95%)20 (33.13%)210.00.01%0.11%0.45%
2024-10-1426.3 (-0.75%)15 (-84.51%)213.330.01%0.16%0.45%
2024-10-1126.5 (0.38%)97 (287.98%)88.250.06%0.22%0.46%
2024-10-0926.4 (-0.94%)25 (-36.01%)14.00.01%0.2%0.43%
2024-10-0826.65 (-0.74%)39 (-63.55%)25.130.02%0.25%0.42%
2024-10-0726.85 (-0.74%)107 (-9.17%)65.610.06%0.24%0.4%
2024-10-0427.05 (-1.1%)118 (107.09%)21.690.07%0.2%0.37%
2024-10-0127.35 (-0.91%)57 (-48.65%)58.770.03%0.15%0.32%
2024-09-3027.6 (-0.72%)111 (208.03%)32.70.06%0.12%0.32%
2024-09-2727.8 (-0.18%)36 (9.2%)513.890.02%0.07%0.26%
2024-09-2627.85 (0.72%)33 (31.99%)39.090.02%0.06%0.25%
2024-09-2527.65 (-0.18%)25 (212.47%)624.00.01%0.05%0.25%
2024-09-2427.7 (0.0%)8 (-55.56%)112.50.0%0.04%0.28%
2024-09-2327.7 (0.0%)18 (-30.77%)422.220.01%0.04%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2027.7 (0.91%)26 (99.82%)519.230.01%0.04%0.42%
2024-09-1927.45 (0.37%)13 (41.07%)753.850.01%0.03%0.42%
2024-09-1827.35 (-0.55%)9 (2.5%)222.220.01%0.03%0.43%
2024-09-1627.5 (1.1%)9 (12.36%)111.110.01%0.05%0.43%
2024-09-1327.2 (-0.73%)8 (-42.79%)112.50.0%0.06%0.43%
2024-09-1227.4 (1.29%)14 (-17.65%)214.290.01%0.06%0.44%
2024-09-1127.05 (-0.73%)17 (-50.14%)15.880.01%0.07%0.44%
2024-09-1027.25 (0.74%)34 (-10.34%)25.880.02%0.09%0.43%
2024-09-0927.05 (-3.91%)38 (322.56%)37.890.02%0.08%0.42%
2024-09-0628.15 (-0.18%)9 (-50.34%)111.110.01%0.09%0.4%
2024-09-0528.2 (1.99%)18 (-67.05%)422.220.01%0.09%0.41%
2024-09-0427.65 (-2.81%)55 (202.61%)1425.450.03%0.09%0.44%
2024-09-0328.45 (-0.18%)18 (-68.66%)527.780.01%0.07%0.42%
2024-09-0228.5 (-1.38%)58 (260.07%)610.340.03%0.12%0.43%
2024-08-3028.9 (0.35%)16 (-0.12%)16.250.01%0.17%0.46%
2024-08-2928.8 (-0.86%)16 (-30.03%)318.750.01%0.23%0.46%
2024-08-2829.05 (0.87%)23 (-74.13%)313.040.01%0.23%0.5%
2024-08-2728.8 (-2.21%)89 (-45.08%)66.740.05%0.24%0.49%
2024-08-2629.45 (1.03%)162 (48.31%)148.640.09%0.19%0.45%
2024-08-2329.15 (4.29%)109 (474.5%)65.50.06%0.11%0.37%
2024-08-2227.95 (0.0%)19 (-51.18%)15.260.01%0.05%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2127.95 (2.19%)39 (290.11%)25.130.02%0.05%0.51%
2024-08-2027.35 (0.55%)10 (11.02%)220.00.01%0.03%0.5%
2024-08-1927.2 (0.0%)9 (-39.95%)00.00.01%0.03%0.5%
2024-08-1627.2 (0.37%)15 (66.67%)00.00.01%0.03%0.5%
2024-08-1527.1 (0.18%)9 (0.0%)00.00.01%0.04%0.5%
2024-08-1427.05 (-0.18%)9 (28.57%)222.220.01%0.07%0.5%
2024-08-1327.1 (-0.37%)7 (-30.0%)114.290.0%0.08%0.5%
2024-08-1227.2 (-0.55%)10 (-66.67%)330.00.01%0.09%0.5%
2024-08-0927.35 (0.18%)30 (-59.07%)1653.330.02%0.15%0.49%
2024-08-0827.3 (-0.55%)73 (307.17%)1723.290.04%0.14%0.49%
2024-08-0727.45 (2.23%)18 (-25.0%)211.110.01%0.15%0.46%
2024-08-0626.85 (1.32%)24 (-79.49%)14.170.01%0.15%0.46%
2024-08-0526.5 (-3.28%)117 (431.98%)3025.640.07%0.14%0.45%
2024-08-0227.4 (-2.49%)22 (-71.48%)940.910.01%0.09%0.4%
2024-08-0128.1 (3.31%)77 (414.23%)1012.990.04%0.08%0.39%
2024-07-3127.2 (0.37%)15 (24.95%)00.00.01%0.24%0.35%
2024-07-3027.1 (0.0%)12 (-48.81%)216.670.01%0.24%0.35%
2024-07-2927.1 (0.37%)23 (368.31%)28.70.01%0.25%0.35%
2024-07-2627.0 (0.0%)5 (-98.64%)120.00.0%0.24%0.35%
2024-07-2327.0 (0.56%)367 (1553.38%)00.00.21%0.24%0.36%
2024-07-2226.85 (0.19%)22 (30.57%)29.090.01%0.04%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1926.8 (-0.74%)17 (240.0%)317.650.01%0.03%0.17%
2024-07-1827.0 (0.37%)5 (-44.44%)120.00.0%0.02%0.18%
2024-07-1726.9 (0.19%)9 (-26.88%)00.00.01%0.02%0.2%
2024-07-1626.85 (-0.56%)12 (105.1%)00.00.01%0.03%0.21%
2024-07-1527.0 (0.0%)6 (50.02%)00.00.0%0.03%0.22%
2024-07-1227.0 (0.0%)4 (-20.0%)00.00.0%0.04%0.22%
2024-07-1127.0 (0.0%)5 (-82.76%)120.00.0%0.04%0.23%
2024-07-1027.0 (0.0%)29 (96.66%)26.90.02%0.06%0.26%
2024-07-0927.0 (-0.55%)14 (-30.29%)00.00.01%0.04%0.27%
2024-07-0827.15 (-1.09%)21 (957.6%)14.760.01%0.04%0.27%
2024-07-0527.45 (-0.18%)2 (-93.94%)00.00.0%0.03%0.27%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0721.7 (-2.69%)27 (-78.41%)00
2025-07-0422.3 (-1.33%)125 (11.12%)1713.6
2025-06-2722.6 (6.86%)112 (57.78%)119.82
2025-06-2021.15 (2.17%)71 (249.28%)1825.35
2025-06-1320.7 20 (N/A)00.0
2025-06-06None 66 (N/A)23.03
2025-05-2921.6 (-0.23%)65 (-7.52%)46.15
2025-05-2321.65 (0.0%)70 (-39.74%)912.86
2025-05-1621.65 (-0.92%)116 (49.87%)1613.79
2025-05-0921.85 (0.23%)78 (9.29%)67.69
2025-05-0221.8 (-3.54%)71 (-49.09%)1014.08
2025-04-2522.6 (5.85%)140 (54.0%)1913.57
2025-04-1821.35 (2.64%)91 (-29.21%)1516.48
2025-04-1120.8 (-10.92%)128 (162.56%)2116.41
2025-04-0223.35 (-6.41%)49 (-49.47%)48.16
2025-03-2824.95 (2.89%)97 (6.32%)1010.31
2025-03-2124.25 (1.68%)91 (5.8%)2021.98
2025-03-1423.85 (2.8%)86 (75.15%)1618.6
2025-03-0723.2 (-2.52%)49 (16.99%)00.0
2025-02-2723.8 (-2.06%)42 (-25.53%)511.9
日期股價成交量(張)當沖量當沖率(%)
2025-02-2124.3 (3.18%)56 (-35.96%)916.07
2025-02-1423.55 (-3.68%)88 (-47.48%)1618.18
2025-02-0724.45 (-2.59%)168 (27.52%)2313.69
2025-01-2225.1 (4.58%)131 (45.87%)1813.74
2025-01-1724.0 (8.6%)90 (-4.84%)2224.44
2025-01-1022.1 (-2.43%)94 (113.21%)1010.64
2025-01-0322.65 (0.0%)44 (-41.04%)1329.55
2024-12-3122.65 (-3.62%)75 (-54.93%)79.33
2024-12-2723.5 (-7.48%)167 (33.95%)2112.57
2024-12-2025.4 (-1.93%)125 (-4.04%)54.0
2024-12-1325.9 (-1.33%)130 (6.77%)1511.54
2024-12-0626.25 (-0.19%)122 (-11.73%)43.28
2024-11-2926.3 (4.16%)138 (64.81%)2014.49
2024-11-2225.25 (1.41%)83 (-44.07%)67.23
2024-11-1524.9 (-0.4%)150 (-69.92%)2114.0
2024-11-0825.0 (-0.79%)498 (154.23%)17434.94
2024-11-0125.2 (0.0%)196 (-0.02%)4120.92
2024-10-2525.2 (-0.2%)196 (-9.2%)73.57
2024-10-1825.25 (-4.72%)216 (-19.46%)94.17
2024-10-1126.5 (-2.03%)268 (-6.19%)176.34
2024-10-0427.05 (-2.7%)286 (138.29%)103.5
日期股價成交量(張)當沖量當沖率(%)
2024-09-2727.8 (0.36%)120 (109.7%)1915.83
2024-09-2027.7 (1.84%)57 (-48.49%)1526.32
2024-09-1327.2 (-3.37%)111 (-29.79%)98.11
2024-09-0628.15 (-2.6%)158 (-48.38%)3018.99
2024-08-3028.9 (-0.86%)306 (64.45%)278.82
2024-08-2329.15 (7.17%)186 (272.98%)115.91
2024-08-1627.2 (-0.55%)50 (-80.94%)612.0
2024-08-0927.35 (-0.18%)262 (75.36%)6625.19
2024-08-0227.4 (1.48%)149 (-62.05%)2315.44
2024-07-2627.0 (0.75%)394 (699.46%)30.76
2024-07-1926.8 (-0.74%)49 (-33.27%)48.16
2024-07-1227.0 (-1.64%)73 (33.41%)45.48
2024-07-0527.45 (0.37%)55 (-52.59%)1221.82
2024-06-2827.35 (-0.36%)116 (-17.63%)1916.38
2024-06-2127.45 (2.23%)141 (5.35%)1712.06
2024-06-1426.85 (-2.01%)134 (38.77%)1511.19
2024-06-0727.4 (-0.36%)97 (-12.03%)99.28
2024-05-3127.5 (-1.61%)110 (-55.15%)76.36
2024-05-2427.95 (-1.24%)245 (6.74%)2811.43
2024-05-1728.3 (4.04%)230 (-72.8%)4820.87
2024-05-1027.2 (-0.37%)847 (781.27%)394.6
日期股價成交量(張)當沖量當沖率(%)
2024-05-0327.3 (-0.18%)96 (-22.72%)1616.67
2024-04-2627.35 (1.48%)124 (-55.61%)1713.71
2024-04-1926.95 (-0.55%)280 (180.1%)7827.86
2024-04-1227.1 (-0.73%)100 (3.12%)3030.0
2024-04-0327.3 (-0.36%)97 (-30.31%)2929.9
2024-03-2927.4 (1.29%)139 (-43.0%)3122.3
2024-03-2227.05 (-1.81%)244 (12.47%)8133.2
2024-03-1527.55 (-0.54%)217 (29.93%)6429.49
2024-03-0827.7 (0.0%)167 (84.82%)4426.35
2024-03-0127.7 (-0.54%)90 (-24.93%)1718.89
2024-02-2327.85 (0.91%)120 (106.67%)2420.0
2024-02-1627.6 (0.0%)58 (18.82%)712.07
2024-02-0527.6 (0.0%)49 (-73.43%)1632.65
2024-02-0227.6 (0.91%)184 (14.27%)4021.74
2024-01-2627.35 (7.68%)161 (-9.53%)3421.12
2024-01-1925.4 (-5.4%)178 (46.15%)2514.04
2024-01-1226.85 (-1.65%)122 (13.11%)2520.49
2024-01-0527.3 (-2.85%)108 (-56.46%)1211.11
2023-12-2928.1 (-0.71%)248 (162.89%)228.87
2023-12-2228.3 (-0.53%)94 (-33.67%)2324.47
2023-12-1528.45 (2.15%)142 (307.3%)128.45
日期股價成交量(張)當沖量當沖率(%)
2023-12-0827.85 (0.72%)34 (-24.41%)411.76
2023-12-0127.65 (-2.64%)46 (-56.12%)24.35
2023-11-2428.4 (0.71%)105 (118.6%)2220.95
2023-11-1728.2 (1.26%)48 (1.21%)714.58
2023-11-1027.85 (0.54%)47 (52.23%)24.26
2023-11-0327.7 (0.73%)31 (160.52%)516.13
2023-10-2727.5 (1.1%)12 (-34.07%)18.33
2023-10-2027.2 (-0.37%)18 (-65.86%)00.0
2023-10-1327.3 (0.74%)53 (10.5%)1222.64
2023-10-0627.1 (0.37%)48 (7.18%)816.67
2023-09-2827.0 (-1.46%)45 (-27.55%)36.67
2023-09-2227.4 (-1.79%)62 (-4.9%)711.29
2023-09-1527.9 (0.54%)65 (-15.25%)1320.0
2023-09-0827.75 (-2.46%)77 (165.7%)1316.88
2023-09-0128.45 (0.0%)29 (-14.22%)827.59
2023-08-2528.45 (-0.87%)33 (77.85%)412.12
2023-08-1828.7 (-1.03%)19 (-30.85%)15.26
2023-08-1129.0 27 (N/A)27.41
2023-08-04None 18 (N/A)15.56
2023-07-2829.7 (0.51%)46 (-23.41%)48.7
2023-07-2129.55 (-0.84%)61 (-10.04%)1321.31
日期股價成交量(張)當沖量當沖率(%)
2023-07-1429.8 (0.68%)67 (23.0%)710.45
2023-07-0729.6 (-4.52%)55 (-24.96%)916.36
2023-06-3031.0 (-1.59%)73 (16.58%)1824.66
2023-06-2131.5 (3.45%)63 (-4.55%)711.11
2023-06-1630.45 (0.5%)66 (20.04%)1319.7
2023-06-0930.3 (0.33%)55 (17.03%)1323.64
2023-06-0230.2 (1.51%)47 (20.46%)817.02
2023-05-2629.75 (-1.82%)39 (-53.04%)410.26
2023-05-1930.3 (3.77%)83 (123.02%)1214.46
2023-05-1229.2 (-2.67%)37 (186.53%)25.41
2023-05-0530.0 (1.69%)13 (-39.13%)00.0
2023-04-2829.5 (-0.84%)21 (-28.27%)29.52
2023-04-2129.75 (0.34%)29 (-41.36%)517.24
2023-04-1429.65 (-1.82%)50 (458.67%)12.0
2023-04-0730.2 (-1.15%)9 (-82.24%)00.0
2023-03-3130.55 (0.99%)51 (31.23%)23.92
2023-03-2430.25 (-0.17%)39 (-28.89%)00.0
2023-03-1730.3 (0.66%)54 (9.0%)611.11
2023-03-1030.1 (-0.82%)50 (7.04%)24.0
2023-03-0330.35 (0.5%)47 (-43.46%)24.26
2023-02-2430.2 (2.03%)83 (76.82%)33.61
日期股價成交量(張)當沖量當沖率(%)
2023-02-1729.6 (0.34%)47 (-45.02%)48.51
2023-02-1029.5 (-1.5%)85 (-0.86%)67.06
2023-02-0329.95 (1.87%)86 (353.95%)1213.95
2023-01-1729.4 (0.0%)19 (-78.16%)421.05
2023-01-1329.4 (0.0%)87 (49.71%)1112.64
2023-01-0629.4 (-2.81%)58 (-59.93%)813.79
2022-12-3030.25 (-0.17%)145 (60.6%)2013.79
2022-12-2330.3 (-3.04%)90 (-9.8%)1314.44
2022-12-1631.25 (-2.5%)100 (-16.57%)77.0
2022-12-0932.05 (-4.9%)120 (57.81%)75.83
2022-12-0233.7 (-1.61%)76 (-57.28%)1013.16
2022-11-2534.25 (2.54%)178 (114.23%)84.49
2022-11-1833.4 (-3.75%)83 (-61.36%)56.02
2022-11-1134.7 (1.76%)215 (117.01%)2913.49
2022-11-0434.1 (4.12%)99 (-23.87%)1111.11
2022-10-2832.75 (5.65%)130 (128.36%)2116.15
2022-10-2131.0 (0.49%)57 (-9.53%)610.53
2022-10-1430.85 (0.49%)63 (-25.0%)1015.87
2022-10-0730.7 (1.15%)84 (-71.27%)1720.24
2022-09-3030.35 (-4.56%)292 (31.69%)9532.53
2022-09-2331.8 (4.09%)222 (235.42%)8236.94
日期股價成交量(張)當沖量當沖率(%)
2022-09-1630.55 (-0.65%)66 (69.7%)812.12
2022-09-0830.75 (-0.16%)39 (-89.31%)615.38
2022-09-0230.8 (-1.44%)365 (26.32%)123.29
2022-08-2631.25 (-1.11%)288 (26.21%)41.39
2022-08-1931.6 (0.48%)228 (110.0%)198.33
2022-08-1231.45 (3.8%)109 (-63.79%)1917.43
2022-08-0530.3 (-1.3%)301 (-7.67%)92.99
2022-07-2930.7 (0.99%)326 (434.54%)103.07
2022-07-2230.4 (0.33%)61 (-4.83%)58.2
2022-07-1530.3 (-2.42%)64 (-33.16%)1015.62
2022-07-0831.05 (-0.96%)95 (52.05%)1313.68
2022-07-0131.35 (-0.16%)63 (57.55%)46.35
2022-06-2431.4 (0.8%)40 (-75.76%)922.5
2022-06-1731.15 (-2.66%)165 (123.17%)3420.61
2022-06-1032.0 (-0.16%)74 (138.43%)1621.62
2022-06-0232.05 (-1.69%)31 (-55.02%)39.68
2022-05-2732.6 (2.35%)69 (18.94%)1014.49
2022-05-2031.85 (-4.35%)58 (11.56%)58.62
2022-05-1333.3 (-0.45%)52 (67.73%)1732.69
2022-05-0633.45 (-1.62%)31 (-3.18%)929.03
2022-04-2934.0 (-1.02%)32 (-76.97%)721.88
日期股價成交量(張)當沖量當沖率(%)
2022-04-2234.35 (8.19%)139 (225.72%)4935.25
2022-04-1531.75 (1.76%)42 (326.61%)1433.33
2022-04-0831.2 (0.48%)10 (-9.3%)00.0
2022-04-0131.05 (-1.27%)11 (-42.85%)00.0
2022-03-2531.45 (1.94%)19 (-49.21%)15.26
2022-03-1830.85 (1.48%)38 (-17.47%)1026.32
2022-03-1130.4 (-1.62%)46 (129.81%)12.17
2022-03-0430.9 (-1.12%)20 (-55.47%)210.0
2022-02-2531.25 (0.16%)45 (-34.94%)817.78
2022-02-1831.2 (-1.42%)69 (21.35%)1014.49
2022-02-1131.65 (-2.76%)57 (418.13%)712.28
2022-01-2632.55 (3.66%)11 (-86.18%)19.09
2022-01-2131.4 (-2.48%)79 (39.43%)1721.52
2022-01-1432.2 (-9.3%)57 (-2.69%)610.53

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。