愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0322.2 7 (-30.52%)000.0%0.03%0.14%
2026-06-0222.0 (0.0%)10 (19.58%)000.01%0.04%0.14%
2026-06-0122.0 (1.85%)8 (-53.33%)225.00.0%0.04%0.14%
2026-05-2921.6 (0.7%)18 (5.82%)211.110.01%0.04%0.14%
2026-05-2821.45 (-0.46%)17 (-5.06%)635.290.01%0.03%0.14%
2026-05-2721.55 (-0.23%)18 (157.14%)211.110.01%0.03%0.13%
2026-05-2621.6 (2.13%)7 (-1.23%)00.00.0%0.02%0.12%
2026-05-2521.15 (0.0%)7 (16.43%)00.00.0%0.02%0.12%
2026-05-2221.15 (-0.24%)6 (-13.18%)116.670.0%0.03%0.12%
2026-05-2121.2 (-0.7%)7 (-46.11%)00.00.0%0.03%0.13%
2026-05-2021.35 (0.47%)13 (51.99%)323.080.01%0.04%0.13%
2026-05-1921.25 (-0.7%)8 (-48.02%)225.00.0%0.03%0.14%
2026-05-1821.4 (-0.93%)16 (723.35%)318.750.01%0.04%0.15%
2026-05-1521.6 (0.7%)2 (-92.31%)00.00.0%0.03%0.15%
2026-05-1421.45 26 (766.67%)726.920.01%0.04%0.18%
2026-05-1322.2 3 (-81.25%)000.0%0.04%0.19%
2026-05-1221.8 16 (77.58%)000.01%0.05%0.21%
2026-05-1122.3 9 (-27.69%)000.01%0.04%0.2%
2026-05-0822.85 12 (-55.51%)000.01%0.04%0.21%
2026-05-0722.85 28 (63.42%)000.02%0.04%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0622.2 (3.02%)17 (327.97%)000.01%0.03%0.2%
2026-05-0521.55 (-0.23%)4 (-20.33%)125.00.0%0.02%0.2%
2026-05-0421.6 (0.0%)5 (-67.86%)00.00.0%0.02%0.2%
2026-04-3021.6 (-2.04%)15 (117.06%)533.330.01%0.02%0.21%
2026-04-2922.05 (-1.12%)7 (140.04%)457.140.0%0.03%0.22%
2026-04-2822.3 (1.83%)3 (-24.97%)00.00.0%0.03%0.25%
2026-04-2721.9 (-0.9%)4 (-60.76%)125.00.0%0.04%0.3%
2026-04-2422.1 (-0.45%)10 (-53.07%)440.00.01%0.05%0.3%
2026-04-2322.2 (-1.99%)21 (52.95%)628.570.01%0.06%0.3%
2026-04-2222.65 (0.22%)14 (-43.28%)214.290.01%0.07%0.29%
2026-04-2122.6 (-0.66%)25 (47.15%)312.00.01%0.1%0.29%
2026-04-2022.75 (0.0%)17 (-35.2%)317.650.01%0.1%0.28%
2026-04-1722.75 (-0.44%)26 (-45.28%)726.920.01%0.09%0.27%
2026-04-1622.85 (1.11%)48 (-10.65%)612.50.03%0.09%0.26%
2026-04-1522.6 (2.03%)53 (57.93%)713.210.03%0.07%0.24%
2026-04-1422.15 (3.02%)34 (1591.5%)617.650.02%0.05%0.22%
2026-04-1321.5 (-0.23%)2 (-89.13%)00.00.0%0.03%0.22%
2026-04-1021.55 (0.7%)18 (129.55%)15.560.01%0.04%0.23%
2026-04-0921.4 (0.0%)8 (-63.77%)337.50.0%0.04%0.23%
2026-04-0821.4 (2.39%)22 (140.84%)522.730.01%0.05%0.23%
2026-04-0720.9 (-0.71%)9 (-16.04%)222.220.01%0.07%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0221.05 (-0.71%)11 (-54.18%)327.270.01%0.12%0.25%
2026-04-0121.2 (0.95%)24 (12.07%)1041.670.01%0.12%0.25%
2026-03-3121.0 (0.96%)21 (-64.89%)733.330.01%0.11%0.24%
2026-03-3020.8 (-9.76%)61 (-33.42%)1829.510.03%0.1%0.24%
2026-03-2723.05 (8.47%)91 (1209.13%)1415.380.05%0.07%0.22%
2026-03-2621.25 (0.24%)7 (-3.3%)00.00.0%0.02%0.18%
2026-03-2521.2 (-0.47%)7 (141.3%)00.00.0%0.02%0.2%
2026-03-2421.3 (0.47%)3 (-75.18%)133.330.0%0.03%0.23%
2026-03-2321.2 (0.0%)12 (101.42%)650.00.01%0.03%0.25%
2026-03-2021.2 (1.44%)6 (-60.96%)116.670.0%0.03%0.26%
2026-03-1920.9 (-1.42%)15 (83.25%)16.670.01%0.05%0.26%
2026-03-1821.2 (0.95%)8 (-31.32%)112.50.0%0.05%0.25%
2026-03-1721.0 (2.19%)12 (-18.65%)216.670.01%0.05%0.25%
2026-03-1620.55 (-0.24%)15 (-49.95%)16.670.01%0.06%0.24%
2026-03-1320.6 (-0.24%)30 (15.38%)26.670.02%0.07%0.24%
2026-03-1220.65 (-3.05%)26 (99.26%)415.380.01%0.06%0.23%
2026-03-1121.3 (2.4%)13 (0.37%)00.00.01%0.05%0.21%
2026-03-1020.8 (1.22%)13 (-71.74%)215.380.01%0.06%0.21%
2026-03-0920.55 (-7.85%)46 (475.0%)817.390.03%0.06%0.2%
2026-03-0622.3 (0.0%)8 (-27.48%)337.50.0%0.04%0.18%
2026-03-0522.3 (2.29%)11 (-42.13%)327.270.01%0.05%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0421.8 (-6.44%)19 (-4.7%)15.260.01%0.07%0.18%
2026-03-0323.3 (0.43%)20 (-0.0%)630.00.01%0.1%0.17%
2026-03-0223.2 (0.22%)20 (-6.54%)15.00.01%0.11%0.16%
2026-02-2623.15 (1.76%)21 (-44.55%)14.760.01%0.11%0.15%
2026-02-2522.75 (-0.44%)38 (-42.58%)1642.110.02%0.1%0.15%
2026-02-2422.85 (3.86%)67 (60.03%)1522.390.04%0.08%0.13%
2026-02-2322.0 (2.56%)42 (99.46%)37.140.02%0.04%0.1%
2026-02-1121.45 (1.66%)21 (163.21%)314.290.01%0.02%0.08%
2026-02-1021.1 (0.0%)8 (700.0%)00.00.0%0.02%0.07%
2026-02-0921.1 (0.96%)1 (-44.13%)00.00.0%0.02%0.07%
2026-02-0620.9 (-0.95%)1 (-26.46%)00.00.0%0.02%0.07%
2026-02-0521.1 (0.72%)2 (-85.98%)00.00.0%0.02%0.07%
2026-02-0420.95 (-0.71%)17 (334.12%)211.760.01%0.02%0.08%
2026-02-0321.1 (0.0%)4 (100.0%)00.00.0%0.01%0.07%
2026-02-0221.1 (0.0%)2 (46.52%)00.00.0%0.01%0.07%
2026-01-3021.1 (0.48%)1 (-31.75%)00.00.0%0.01%0.07%
2026-01-2921.0 (0.24%)2 (-71.43%)00.00.0%0.01%0.08%
2026-01-2820.95 (0.24%)7 (66.63%)228.570.0%0.02%0.08%
2026-01-2720.9 (0.0%)4 (-53.33%)00.00.0%0.02%0.08%
2026-01-2620.9 (0.0%)9 (350.05%)00.00.01%0.02%0.08%
2026-01-2320.9 (1.21%)2 (-51.82%)00.00.0%0.02%0.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2220.65 (-0.72%)4 (-71.07%)00.00.0%0.03%0.08%
2026-01-2120.8 (-0.48%)14 (139.15%)17.140.01%0.03%0.08%
2026-01-2020.9 (0.97%)6 (-40.24%)00.00.0%0.02%0.08%
2026-01-1920.7 (-1.19%)10 (-39.24%)110.00.01%0.02%0.08%
2026-01-1620.95 (0.0%)16 (258.03%)00.00.01%0.02%0.09%
2026-01-1520.95 (0.48%)4 (-10.02%)00.00.0%0.01%0.09%
2026-01-1420.85 (0.24%)5 (28.23%)120.00.0%0.02%0.09%
2026-01-1320.8 (-0.24%)4 (0.0%)125.00.0%0.02%0.09%
2026-01-1220.85 (0.48%)4 (-30.78%)00.00.0%0.02%0.09%
2026-01-0920.75 (-0.24%)5 (-42.5%)00.00.0%0.02%0.09%
2026-01-0820.8 (0.48%)10 (51.79%)110.00.01%0.02%0.09%
2026-01-0720.7 (0.24%)6 (-12.52%)00.00.0%0.02%0.09%
2026-01-0620.65 (0.0%)7 (50.9%)114.290.0%0.02%0.09%
2026-01-0520.65 (0.0%)5 (-10.19%)00.00.0%0.02%0.09%
2026-01-0220.65 (0.0%)5 (-10.06%)120.00.0%0.02%0.09%
2025-12-3120.65 (-0.72%)6 (-48.25%)00.00.0%0.02%0.09%
2025-12-3020.8 (-0.24%)12 (140.02%)00.00.01%0.02%0.09%
2025-12-2920.85 (-0.48%)5 (-29.65%)00.00.0%0.02%0.09%
2025-12-2620.95 7 (N/A)00.00.0%0.02%0.12%
2025-12-24None 0 (N/A)00N/AN/AN/A
2025-12-23None 0 (-86.05%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2221.4 (1.66%)2 (-28.33%)00.00.0%0.03%0.12%
2025-12-1921.05 (0.48%)3 (-78.57%)00.00.0%0.04%0.13%
2025-12-1820.95 (0.72%)14 (180.0%)00.00.01%0.04%0.14%
2025-12-1720.8 (0.0%)5 (-82.77%)00.00.0%0.03%0.15%
2025-12-1620.8 (-1.65%)29 (93.17%)413.790.02%0.04%0.16%
2025-12-1521.15 (0.48%)15 (185.5%)16.670.01%0.02%0.16%
2025-12-1221.05 (0.0%)5 (5.24%)00.00.0%0.02%0.16%
2025-12-1121.05 (0.48%)5 (-54.54%)00.00.0%0.02%0.17%
2025-12-1020.95 (-0.24%)11 (175.0%)00.00.01%0.02%0.19%
2025-12-0921.0 (-0.94%)4 (92.86%)00.00.0%0.02%0.2%
2025-12-0821.2 (0.71%)2 (-79.27%)00.00.0%0.02%0.2%
2025-12-0521.05 (0.0%)10 (388.05%)220.00.01%0.02%0.2%
2025-12-0421.05 (0.48%)2 (-77.97%)150.00.0%0.02%0.21%
2025-12-0320.95 (-0.24%)9 (16.31%)00.00.01%0.02%0.22%
2025-12-0221.0 (1.69%)8 (-0.74%)00.00.0%0.05%0.22%
2025-12-0120.65 (-1.9%)8 (303.0%)00.00.0%0.05%0.22%
2025-11-2821.05 (-0.47%)2 (-39.87%)150.00.0%0.05%0.23%
2025-11-2721.15 (-0.47%)3 (-95.11%)133.330.0%0.06%0.24%
2025-11-2621.25 (0.47%)68 (750.0%)11.470.04%0.08%0.24%
2025-11-2521.15 (-0.24%)8 (-27.27%)00.00.0%0.05%0.21%
2025-11-2421.2 (0.95%)11 (-49.61%)00.00.01%0.07%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2121.0 (0.72%)21 (-42.73%)00.00.01%0.07%0.22%
2025-11-2020.85 (0.24%)38 (135.46%)37.890.02%0.08%0.21%
2025-11-1920.8 (-0.72%)16 (-40.11%)00.00.01%0.07%0.2%
2025-11-1820.95 (-0.48%)27 (-3.93%)311.110.02%0.08%0.2%
2025-11-1721.05 (0.0%)28 (22.28%)13.570.02%0.06%0.23%
2025-11-1421.05 (-0.47%)23 (-32.57%)14.350.01%0.05%0.26%
2025-11-1321.15 (0.0%)34 (70.62%)25.880.02%0.05%0.28%
2025-11-1221.15 (0.24%)20 (185.71%)15.00.01%0.05%0.31%
2025-11-1121.1 (0.96%)7 (75.0%)00.00.0%0.04%0.31%
2025-11-1020.9 (0.0%)4 (-85.19%)00.00.0%0.04%0.32%
2025-11-0720.9 (0.0%)27 (17.39%)00.00.02%0.05%0.33%
2025-11-0620.9 (-0.48%)23 (457.85%)14.350.01%0.04%0.32%
2025-11-0521.0 (0.48%)4 (-68.29%)00.00.0%0.04%0.32%
2025-11-0420.9 (0.48%)13 (-38.27%)430.770.01%0.04%0.37%
2025-11-0320.8 (0.24%)21 (23.88%)00.00.01%0.04%0.36%
2025-10-3120.75 (-0.24%)17 (70.0%)211.760.01%0.04%0.36%
2025-10-3020.8 (0.48%)10 (-9.09%)110.00.01%0.04%0.35%
2025-10-2920.7 (0.0%)11 (-35.45%)19.090.01%0.04%0.35%
2025-10-2820.7 (-0.72%)17 (-9.36%)00.00.01%0.05%0.35%
2025-10-2720.85 (0.0%)18 (25.32%)422.220.01%0.08%0.35%
2025-10-2320.85 (-0.71%)15 (35.19%)16.670.01%0.12%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2221.0 (1.69%)11 (-52.07%)00.00.01%0.15%0.34%
2025-10-2120.65 (-0.48%)23 (-70.09%)00.00.01%0.19%0.34%
2025-10-2020.75 (-0.24%)77 (-5.21%)00.00.04%0.19%0.33%
2025-10-1720.8 (0.48%)81 (29.79%)22.470.05%0.15%0.29%
2025-10-1620.7 (0.0%)62 (-27.77%)00.00.04%0.12%0.25%
2025-10-1520.7 (-2.82%)87 (444.26%)11.150.05%0.09%0.23%
2025-10-1421.3 (-0.23%)16 (23.08%)00.00.01%0.05%0.18%
2025-10-1321.35 (-1.16%)13 (-55.34%)00.00.01%0.09%0.17%
2025-10-0921.6 (-0.92%)29 (81.93%)620.690.02%0.09%0.17%
2025-10-0821.8 (0.93%)16 (-13.05%)318.750.01%0.08%0.16%
2025-10-0721.6 (2.61%)18 (-78.09%)422.220.01%0.07%0.16%
2025-10-0321.05 (-0.71%)84 (2700.0%)00.00.05%0.07%0.15%
2025-10-0221.2 (0.0%)3 (-76.92%)00.00.0%0.03%0.11%
2025-10-0121.2 (0.95%)13 (8.23%)00.00.01%0.03%0.12%
2025-09-3021.0 (0.0%)12 (98.53%)00.00.01%0.03%0.12%
2025-09-2621.0 (-0.71%)6 (-54.52%)00.00.0%0.03%0.12%
2025-09-2521.15 (-0.24%)13 (66.3%)00.00.01%0.03%0.13%
2025-09-2421.2 (1.19%)8 (-38.63%)00.00.0%0.03%0.13%
2025-09-2320.95 (-0.24%)13 (61.94%)215.380.01%0.02%0.13%
2025-09-2221.0 (0.0%)8 (-49.84%)00.00.0%0.03%0.12%
2025-09-1921.0 (0.96%)16 (702.5%)16.250.01%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1820.8 (0.24%)2 (-41.18%)00.00.0%0.03%0.13%
2025-09-1720.75 (0.24%)3 (-77.56%)00.00.0%0.03%0.14%
2025-09-1620.7 (-1.66%)15 (-20.26%)00.00.01%0.03%0.15%
2025-09-1521.05 (1.2%)19 (280.0%)00.00.01%0.03%0.14%
2025-09-1220.8 (-0.24%)5 (0.0%)00.00.0%0.03%0.14%
2025-09-1120.85 (0.0%)5 (-44.44%)00.00.0%0.03%0.14%
2025-09-1020.85 (0.0%)9 (-35.71%)00.00.01%0.03%0.14%
2025-09-0920.85 (-0.24%)14 (27.27%)00.00.01%0.03%0.14%
2025-09-0820.9 (0.0%)11 (22.22%)19.090.01%0.03%0.14%
2025-09-0520.9 (-0.24%)9 (-40.0%)111.110.01%0.04%0.13%
2025-09-0420.95 (0.72%)15 (50.0%)00.00.01%0.04%0.14%
2025-09-0320.8 (0.0%)10 (-37.5%)00.00.01%0.05%0.13%
2025-09-0220.8 (0.0%)16 (-20.0%)00.00.01%0.04%0.13%
2025-09-0120.8 20 (N/A)00.00.01%0.03%0.13%
2025-08-29None 0 (-100.0%)00N/AN/AN/A
2025-08-2820.9 (-0.48%)10 (-58.16%)00.00.01%0.03%0.12%
2025-08-2721.0 (-0.24%)24 (2177.04%)1250.00.01%0.03%0.12%
2025-08-2621.05 (0.48%)1 (-63.49%)00.00.0%0.03%0.11%
2025-08-2520.95 (0.48%)2 (-85.56%)00.00.0%0.04%0.11%
2025-08-2220.85 (-1.18%)20 (100.0%)315.00.01%0.04%0.12%
2025-08-2121.1 (0.0%)10 (-61.54%)00.00.01%0.04%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2021.1 (0.0%)26 (83.76%)00.00.01%0.04%0.12%
2025-08-1921.1 (-0.24%)14 (101.12%)17.140.01%0.03%0.11%
2025-08-1821.15 (0.24%)7 (-45.88%)00.00.0%0.03%0.11%
2025-08-1521.1 (0.0%)13 (62.5%)00.00.01%0.02%0.11%
2025-08-1421.1 (0.0%)8 (-0.01%)00.00.0%0.02%0.11%
2025-08-1321.1 (0.0%)8 (-5.27%)00.00.0%0.02%0.12%
2025-08-1221.1 (0.48%)8 (68.92%)00.00.0%0.02%0.12%
2025-08-1121.0 (0.48%)5 (-37.5%)120.00.0%0.03%0.12%
2025-08-0820.9 (-0.95%)8 (-39.35%)00.00.0%0.03%0.13%
2025-08-0721.1 (0.24%)13 (46.39%)00.00.01%0.03%0.13%
2025-08-0621.05 (0.0%)9 (0.11%)00.00.01%0.02%0.13%
2025-08-0521.05 (-0.71%)9 (-18.23%)111.110.01%0.02%0.13%
2025-08-0421.2 (0.0%)11 (9.42%)19.090.01%0.02%0.13%
2025-08-0121.2 (0.47%)10 (235.33%)00.00.01%0.02%0.14%
2025-07-3121.1 (-0.71%)3 (50.0%)133.330.0%0.02%0.14%
2025-07-3021.25 (-0.23%)2 (-80.0%)00.00.0%0.03%0.15%
2025-07-2921.3 (-0.7%)10 (0.01%)110.00.01%0.03%0.17%
2025-07-2821.45 (-1.15%)10 (-9.09%)110.00.01%0.04%0.18%
2025-07-2521.7 (0.46%)11 (-42.11%)00.00.01%0.04%0.19%
2025-07-2421.6 (0.0%)19 (69.76%)15.260.01%0.04%0.2%
2025-07-2321.6 (0.7%)11 (-30.05%)00.00.01%0.04%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2221.45 (-0.69%)16 (14.29%)212.50.01%0.04%0.22%
2025-07-2121.6 (-0.23%)14 (40.0%)00.00.01%0.04%0.22%
2025-07-1821.65 (0.7%)10 (-33.33%)00.00.01%0.04%0.22%
2025-07-1721.5 (-0.92%)15 (6.65%)00.00.01%0.04%0.23%
2025-07-1621.7 (1.4%)14 (0.45%)214.290.01%0.04%0.23%
2025-07-1521.4 (-0.7%)14 (-6.65%)214.290.01%0.04%0.23%
2025-07-1421.55 (-1.37%)15 (7.14%)426.670.01%0.03%0.23%
2025-07-1121.85 (1.16%)14 (-17.65%)17.140.01%0.04%0.22%
2025-07-1021.6 (-0.46%)17 (183.33%)423.530.01%0.04%0.21%
2025-07-0921.7 (-0.46%)6 (-33.33%)00.00.0%0.04%0.21%
2025-07-0821.8 (0.46%)9 (-66.67%)00.00.01%0.05%0.21%
2025-07-0721.7 (-2.69%)27 (92.86%)27.410.02%0.07%0.21%
2025-07-0422.3 (1.13%)14 (7.68%)321.430.01%0.07%0.2%
2025-07-0322.05 (0.46%)13 (-58.06%)17.690.01%0.08%0.2%
2025-07-0221.95 (-2.88%)31 (-27.91%)39.680.02%0.1%0.21%
2025-07-0122.6 (3.2%)43 (78.95%)818.60.02%0.09%0.2%
2025-06-3021.9 (-3.1%)24 (-23.69%)28.330.01%0.07%0.18%
2025-06-2722.6 (0.89%)31 (-30.03%)722.580.02%0.06%0.18%
2025-06-2622.4 (5.66%)45 (199.47%)24.440.03%0.06%0.17%
2025-06-2521.2 (-2.08%)15 (87.81%)16.670.01%0.05%0.16%
2025-06-2421.65 (3.1%)8 (-38.45%)112.50.0%0.05%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2321.0 (-0.71%)13 (-50.94%)00.00.01%0.05%0.16%
2025-06-2021.15 (1.93%)26 (1.5%)1038.460.02%0.04%0.16%
2025-06-1920.75 (-2.12%)26 (226.33%)623.080.01%0.03%0.15%
2025-06-1821.2 (-1.4%)8 (-8.04%)225.00.0%0.02%0.15%
2025-06-1721.5 (1.65%)8 (332.57%)00.00.0%0.02%0.15%
2025-06-1621.15 (2.17%)2 (-77.66%)00.00.0%0.02%0.17%
2025-06-1320.7 9 (N/A)00.00.01%0.02%0.17%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1120.9 (-1.42%)3 (-62.19%)00.00.0%0.03%0.19%
2025-06-1021.2 8 (N/A)00.00.0%0.04%0.19%
2025-06-09None 0 (N/A)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0322.2 (2.78%)25 (-62.03%)00
2026-05-2921.6 (2.13%)67 (31.53%)1014.93
2026-05-2221.15 (-2.08%)51 (-8.7%)917.65
2026-05-1521.6 (-5.47%)56 (-15.96%)1221.43
2026-05-0822.85 (5.79%)66 (123.26%)00
2026-04-3021.6 (-2.26%)29 (-66.16%)1034.48
2026-04-2422.1 (-2.86%)88 (-46.22%)1820.45
2026-04-1722.75 (5.57%)164 (182.58%)2615.85
2026-04-1021.55 (2.38%)58 (-50.58%)1118.97
2026-04-0221.05 (-8.68%)117 (-2.9%)3832.48
2026-03-2723.05 (8.73%)120 (112.26%)2117.5
2026-03-2021.2 (2.91%)56 (-55.49%)610.71
2026-03-1320.6 (-7.62%)128 (63.97%)1612.5
2026-03-0622.3 (-3.67%)78 (-53.85%)1417.95
2026-02-2623.15 (7.93%)169 (462.94%)3520.71
2026-02-1121.45 (2.63%)30 (8.95%)310.0
2026-02-0620.9 (-0.95%)27 (17.07%)27.41
2026-01-3021.1 (0.96%)23 (-35.5%)28.7
2026-01-2320.9 (-0.24%)36 (6.63%)25.56
2026-01-1620.95 (0.96%)34 (-2.19%)25.88
日期股價成交量(張)當沖量當沖率(%)
2026-01-0920.75 (0.48%)35 (527.31%)25.71
2026-01-0220.65 (-1.43%)5 (-42.18%)120.0
2025-12-2620.95 (-0.48%)9 (-85.38%)00.0
2025-12-1921.05 (0.0%)66 (141.61%)57.58
2025-12-1221.05 (0.0%)27 (-26.94%)00.0
2025-12-0521.05 (0.0%)37 (-59.47%)38.11
2025-11-2821.05 (0.24%)92 (-29.69%)33.26
2025-11-2121.0 (-0.24%)131 (48.98%)75.34
2025-11-1421.05 (0.72%)88 (-0.06%)44.55
2025-11-0720.9 (0.72%)88 (19.43%)55.68
2025-10-3120.75 (-0.48%)73 (-41.69%)810.96
2025-10-2320.85 (0.24%)126 (-51.41%)10.79
2025-10-1720.8 (-3.7%)260 (310.35%)31.15
2025-10-0921.6 (2.61%)63 (-43.3%)1320.63
2025-10-0321.05 (0.24%)112 (131.24%)00.0
2025-09-2621.0 (0.0%)48 (-12.88%)24.17
2025-09-1921.0 (0.96%)55 (26.36%)11.82
2025-09-1220.8 (-0.48%)44 (-37.14%)12.27
2025-09-0520.9 70 (N/A)11.43
2025-08-29None 37 (N/A)1232.43
2025-08-2220.85 (-1.18%)77 (81.84%)45.19
日期股價成交量(張)當沖量當沖率(%)
2025-08-1521.1 (0.96%)42 (-15.46%)12.38
2025-08-0820.9 (-1.42%)50 (43.21%)24.0
2025-08-0121.2 (-2.3%)35 (-50.75%)38.57
2025-07-2521.7 (0.23%)71 (4.59%)34.23
2025-07-1821.65 (-0.92%)68 (-6.76%)811.76
2025-07-1121.85 (-2.02%)73 (-41.61%)79.59
2025-07-0422.3 (-1.33%)125 (11.12%)1713.6
2025-06-2722.6 (6.86%)112 (57.78%)119.82
2025-06-2021.15 (2.17%)71 (249.28%)1825.35
2025-06-1320.7 20 (N/A)00.0
2025-06-06None 66 (N/A)23.03
2025-05-2921.6 (-0.23%)65 (-7.52%)46.15
2025-05-2321.65 (0.0%)70 (-39.74%)912.86
2025-05-1621.65 (-0.92%)116 (49.87%)1613.79
2025-05-0921.85 (0.23%)78 (9.29%)67.69
2025-05-0221.8 (-3.54%)71 (-49.09%)1014.08
2025-04-2522.6 (5.85%)140 (54.0%)1913.57
2025-04-1821.35 (2.64%)91 (-29.21%)1516.48
2025-04-1120.8 (-10.92%)128 (162.56%)2116.41
2025-04-0223.35 (-6.41%)49 (-49.47%)48.16
2025-03-2824.95 (2.89%)97 (6.32%)1010.31
日期股價成交量(張)當沖量當沖率(%)
2025-03-2124.25 (1.68%)91 (5.8%)2021.98
2025-03-1423.85 (2.8%)86 (75.15%)1618.6
2025-03-0723.2 (-2.52%)49 (16.99%)00.0
2025-02-2723.8 (-2.06%)42 (-25.53%)511.9
2025-02-2124.3 (3.18%)56 (-35.96%)916.07
2025-02-1423.55 (-3.68%)88 (-47.48%)1618.18
2025-02-0724.45 (-2.59%)168 (27.52%)2313.69
2025-01-2225.1 (4.58%)131 (45.87%)1813.74
2025-01-1724.0 (8.6%)90 (-4.84%)2224.44
2025-01-1022.1 (-2.43%)94 (40.14%)1010.64
2025-01-0322.65 (0.0%)67 (-10.3%)1319.4
2024-12-3122.65 (-3.62%)75 (-54.93%)79.33
2024-12-2723.5 (-7.48%)167 (33.95%)2112.57
2024-12-2025.4 (-1.93%)125 (-4.04%)54.0
2024-12-1325.9 (-1.33%)130 (6.77%)1511.54
2024-12-0626.25 (-0.19%)122 (-11.73%)43.28
2024-11-2926.3 (4.16%)138 (64.81%)2014.49
2024-11-2225.25 (1.41%)83 (-44.07%)67.23
2024-11-1524.9 (-0.4%)150 (-69.92%)2114.0
2024-11-0825.0 (-0.79%)498 (154.23%)17434.94
2024-11-0125.2 (0.0%)196 (-0.02%)4120.92
日期股價成交量(張)當沖量當沖率(%)
2024-10-2525.2 (-0.2%)196 (-9.2%)73.57
2024-10-1825.25 (-4.72%)216 (-19.46%)94.17
2024-10-1126.5 (-2.03%)268 (-6.19%)176.34
2024-10-0427.05 (-2.7%)286 (138.29%)103.5
2024-09-2727.8 (0.36%)120 (109.7%)1915.83
2024-09-2027.7 (1.84%)57 (-48.49%)1526.32
2024-09-1327.2 (-3.37%)111 (-29.79%)98.11
2024-09-0628.15 (-2.6%)158 (-48.38%)3018.99
2024-08-3028.9 (-0.86%)306 (64.45%)278.82
2024-08-2329.15 (7.17%)186 (272.98%)115.91
2024-08-1627.2 (-0.55%)50 (-80.94%)612.0
2024-08-0927.35 (-0.18%)262 (75.36%)6625.19
2024-08-0227.4 (1.48%)149 (-62.05%)2315.44
2024-07-2627.0 (0.75%)394 (699.46%)30.76
2024-07-1926.8 (-0.74%)49 (-33.27%)48.16
2024-07-1227.0 (-1.64%)73 (33.41%)45.48
2024-07-0527.45 (0.37%)55 (-52.59%)1221.82
2024-06-2827.35 (-0.36%)116 (-17.63%)1916.38
2024-06-2127.45 (2.23%)141 (5.35%)1712.06
2024-06-1426.85 (-2.01%)134 (38.77%)1511.19
2024-06-0727.4 (-0.36%)97 (-12.03%)99.28
日期股價成交量(張)當沖量當沖率(%)
2024-05-3127.5 (-1.61%)110 (-55.15%)76.36
2024-05-2427.95 (-1.24%)245 (6.74%)2811.43
2024-05-1728.3 (4.04%)230 (-72.8%)4820.87
2024-05-1027.2 (-0.37%)847 (781.27%)394.6
2024-05-0327.3 (-0.18%)96 (-22.72%)1616.67
2024-04-2627.35 (1.48%)124 (-55.61%)1713.71
2024-04-1926.95 (-0.55%)280 (180.1%)7827.86
2024-04-1227.1 (-0.73%)100 (3.12%)3030.0
2024-04-0327.3 (-0.36%)97 (-30.31%)2929.9
2024-03-2927.4 (1.29%)139 (-43.0%)3122.3
2024-03-2227.05 (-1.81%)244 (12.47%)8133.2
2024-03-1527.55 (-0.54%)217 (29.93%)6429.49
2024-03-0827.7 (0.0%)167 (84.82%)4426.35
2024-03-0127.7 (-0.54%)90 (-24.93%)1718.89
2024-02-2327.85 (0.91%)120 (106.67%)2420.0
2024-02-1627.6 (0.0%)58 (18.82%)712.07
2024-02-0527.6 (0.0%)49 (-73.43%)1632.65
2024-02-0227.6 (0.91%)184 (14.27%)4021.74
2024-01-2627.35 (7.68%)161 (-9.53%)3421.12
2024-01-1925.4 (-5.4%)178 (46.15%)2514.04
2024-01-1226.85 (-1.65%)122 (13.11%)2520.49
日期股價成交量(張)當沖量當沖率(%)
2024-01-0527.3 (-2.85%)108 (-56.46%)1211.11
2023-12-2928.1 (-0.71%)248 (162.89%)228.87
2023-12-2228.3 (-0.53%)94 (-33.67%)2324.47
2023-12-1528.45 (2.15%)142 (307.3%)128.45
2023-12-0827.85 (0.72%)34 (-24.41%)411.76
2023-12-0127.65 (-2.64%)46 (-56.12%)24.35
2023-11-2428.4 (0.71%)105 (118.6%)2220.95
2023-11-1728.2 (1.26%)48 (1.21%)714.58
2023-11-1027.85 (0.54%)47 (52.23%)24.26
2023-11-0327.7 (0.73%)31 (160.52%)516.13
2023-10-2727.5 (1.1%)12 (-34.07%)18.33
2023-10-2027.2 (-0.37%)18 (-65.86%)00.0
2023-10-1327.3 (0.74%)53 (10.5%)1222.64
2023-10-0627.1 (0.37%)48 (7.18%)816.67
2023-09-2827.0 (-1.46%)45 (-27.55%)36.67
2023-09-2227.4 (-1.79%)62 (-4.9%)711.29
2023-09-1527.9 (0.54%)65 (-15.25%)1320.0
2023-09-0827.75 (-2.46%)77 (165.7%)1316.88
2023-09-0128.45 (0.0%)29 (-14.22%)827.59
2023-08-2528.45 (-0.87%)33 (77.85%)412.12
2023-08-1828.7 (-1.03%)19 (-30.85%)15.26
日期股價成交量(張)當沖量當沖率(%)
2023-08-1129.0 27 (N/A)27.41
2023-08-04None 18 (N/A)15.56
2023-07-2829.7 (0.51%)46 (-23.41%)48.7
2023-07-2129.55 (-0.84%)61 (-10.04%)1321.31
2023-07-1429.8 (0.68%)67 (23.0%)710.45
2023-07-0729.6 (-4.52%)55 (-24.96%)916.36
2023-06-3031.0 (-1.59%)73 (16.58%)1824.66
2023-06-2131.5 (3.45%)63 (-4.55%)711.11
2023-06-1630.45 (0.5%)66 (20.04%)1319.7
2023-06-0930.3 (0.33%)55 (17.03%)1323.64
2023-06-0230.2 (1.51%)47 (20.46%)817.02
2023-05-2629.75 (-1.82%)39 (-53.04%)410.26
2023-05-1930.3 (3.77%)83 (123.02%)1214.46
2023-05-1229.2 (-2.67%)37 (186.53%)25.41
2023-05-0530.0 (1.69%)13 (-39.13%)00.0
2023-04-2829.5 (-0.84%)21 (-28.27%)29.52
2023-04-2129.75 (0.34%)29 (-41.36%)517.24
2023-04-1429.65 (-1.82%)50 (458.67%)12.0
2023-04-0730.2 (-1.15%)9 (-82.24%)00.0
2023-03-3130.55 (0.99%)51 (31.23%)23.92
2023-03-2430.25 (-0.17%)39 (-28.89%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-03-1730.3 (0.66%)54 (9.0%)611.11
2023-03-1030.1 (-0.82%)50 (7.04%)24.0
2023-03-0330.35 (0.5%)47 (-43.46%)24.26
2023-02-2430.2 (2.03%)83 (76.82%)33.61
2023-02-1729.6 (0.34%)47 (-45.02%)48.51
2023-02-1029.5 (-1.5%)85 (-0.86%)67.06
2023-02-0329.95 (1.87%)86 (353.95%)1213.95
2023-01-1729.4 (0.0%)19 (-78.16%)421.05
2023-01-1329.4 (0.0%)87 (49.71%)1112.64
2023-01-0629.4 (-2.81%)58 (-59.93%)813.79
2022-12-3030.25 (-0.17%)145 (60.6%)2013.79
2022-12-2330.3 (-3.04%)90 (-9.8%)1314.44
2022-12-1631.25 (-2.5%)100 (-16.57%)77.0
2022-12-0932.05 (-4.9%)120 (57.81%)75.83

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。